COT
CoTrader Rank 1111
Website
Reddit
Twitter
18,886,520,618 COT
Buy / Sell
Get Wallet
CoTrader
CoTrader Price $0.00
$0.00
CoTrader 24h Vol
$69,530
$69,530
CoTrader Market Cap $8,608,533
$8,608,533
24h Vol
1 BTC 1 H
0.22 %
24 H
-14.55 %
7 d
-12.17 %
Today CoTrader price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 18,886,520,618 COT are currently circulating in the Market. CoTrader price is currently experiencing a change of -14.55 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars CoTrader have been traded on Crypto Exchanges. Get CoTrader's progress by adding it to your favourites and creating a free portfolio.
Full Name
CoTrader
Symbol
COT
Algorithm
BTC Price
0.00000001 BTC
BTC Market
155 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
18,886,520,618 COT
1h
0.22 %
24h
-14.55 %
7d
-12.17 %
Twitter
Facebook
Share CoTrader Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-01-05 | $0.0201500 | $0.0203200 | $0.0216700 | $0.0203200 |
| 2020-01-06 | $0.0203200 | $0.0288600 | $0.0288600 | $0.0216400 |
| 2020-01-07 | $0.0288600 | $0.0329300 | $0.0329300 | $0.0286400 |
| 2020-01-08 | $0.0329300 | $0.0323500 | $0.0323500 | $0.0295400 |
| 2020-01-09 | $0.0323500 | $0.0317200 | $0.0317200 | $0.0289600 |
| 2020-01-10 | $0.0317200 | $0.0217300 | $0.0333200 | $0.0217300 |
| 2020-01-11 | $0.0217300 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2020-01-12 | $0.0214000 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2020-01-13 | $0.0219800 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2020-01-14 | $0.0215500 | $0.0381500 | $0.0381500 | $0.0248800 |
| 2020-01-15 | $0.0381500 | $0.0382300 | $0.0382300 | $0.0332400 |
| 2020-01-16 | $0.0382300 | $0.0377400 | $0.0377400 | $0.0361000 |
| 2020-01-17 | $0.0377400 | $0.0390400 | $0.0390400 | $0.0373400 |
| 2020-01-18 | $0.0390400 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2020-01-19 | $0.0400200 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2020-01-20 | $0.0384000 | $0.0333500 | $0.0383600 | $0.0333500 |
| 2020-01-21 | $0.0333500 | $0.0338700 | $0.0389500 | $0.0338700 |
| 2020-01-22 | $0.0338700 | $0.0369100 | $0.0369100 | $0.0335600 |
| 2020-01-23 | $0.0369100 | $0.0325300 | $0.0372400 | $0.0325300 |
| 2020-01-24 | $0.0325300 | $0.0372000 | $0.0372000 | $0.0308700 |
| 2020-01-25 | $0.0372000 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2020-01-26 | $0.0367200 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2020-01-27 | $0.0384100 | $0.0389200 | $0.0389200 | $0.0339900 |
| 2020-01-28 | $0.0389200 | $0.0403000 | $0.0403000 | $0.0352000 |
| 2020-01-29 | $0.0403000 | $0.0397400 | $0.0397400 | $0.0347100 |
| 2020-01-30 | $0.0397400 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2020-01-31 | $0.0422400 | $0.0411700 | $0.0411700 | $0.0359500 |
| 2020-02-01 | $0.0411700 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2020-02-02 | $0.0420600 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2020-02-03 | $0.0431400 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2020-02-04 | $0.0434600 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2020-02-05 | $0.0431500 | $0.0467000 | $0.0467000 | $0.0407700 |
| 2020-02-06 | $0.0467000 | $0.0489600 | $0.0489600 | $0.0405300 |
| 2020-02-07 | $0.0489600 | $0.0558 | $0.0558 | $0.0431300 |
| 2020-02-08 | $0.0558 | $0.0334800 | $0.0558 | $0.0334800 |
| 2020-02-09 | $0.0334800 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2020-02-10 | $0.0342900 | $0.0557 | $0.0558 | $0.0334700 |
| 2020-02-11 | $0.0557 | $0.0594 | $0.0594 | $0.0594 |
| 2020-02-12 | $0.0594 | $0.0399200 | $0.0665 | $0.0399200 |
| 2020-02-13 | $0.0399200 | $0.0510 | $0.0510 | $0.0402800 |
| 2020-02-14 | $0.0510 | $0.0371500 | $0.0543 | $0.0314400 |
| 2020-02-15 | $0.0371500 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2020-02-16 | $0.0344300 | $0.0389100 | $0.0389100 | $0.0337300 |
| 2020-02-17 | $0.0389100 | $0.0506 | $0.0506 | $0.0402100 |
| 2020-02-18 | $0.0506 | $0.0514 | $0.0566 | $0.0509 |
| 2020-02-19 | $0.0514 | $0.0465700 | $0.0491600 | $0.0388100 |
| 2020-02-20 | $0.0465700 | $0.0438100 | $0.0503 | $0.0438100 |
| 2020-02-21 | $0.0438100 | $0.0425000 | $0.0451500 | $0.0265600 |
| 2020-02-22 | $0.0425000 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2020-02-23 | $0.0419700 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2020-02-24 | $0.0441000 | $0.0159600 | $0.0425200 | $0.0159600 |
| 2020-02-25 | $0.0159600 | $0.0296200 | $0.0296200 | $0.0148300 |
| 2020-02-26 | $0.0296200 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2020-02-27 | $0.0268500 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2020-02-28 | $0.0273100 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2020-02-29 | $0.0273100 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2020-03-01 | $0.0261200 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2020-03-02 | $0.0261600 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2020-03-03 | $0.0278500 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2020-03-04 | $0.0268500 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2020-03-05 | $0.0269600 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2020-03-06 | $0.0274400 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2020-03-07 | $0.0294900 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2020-03-08 | $0.0285300 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2020-03-09 | $0.0239600 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2020-03-10 | $0.0243700 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2020-03-11 | $0.0240700 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2020-03-12 | $0.0233800 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2020-03-13 | $0.0131700 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2020-03-14 | $0.0162500 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2020-03-15 | $0.0147100 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2020-03-16 | $0.0148200 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2020-03-17 | $0.0133600 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2020-03-18 | $0.0139600 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-03-19 | $0.0142300 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2020-03-20 | $0.0164000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-03-21 | $0.0160100 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2020-03-22 | $0.0159300 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2020-03-23 | $0.0146900 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2020-03-24 | $0.0164100 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2020-03-25 | $0.0166900 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2020-03-26 | $0.0163500 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2020-03-27 | $0.0166800 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2020-03-28 | $0.0157800 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2020-03-29 | $0.0157600 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2020-03-30 | $0.0149500 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2020-03-31 | $0.0158800 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2020-04-01 | $0.0159800 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2020-04-02 | $0.0163300 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2020-04-03 | $0.0169900 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2020-04-04 | $0.0169700 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2020-04-05 | $0.0173400 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2020-04-06 | $0.0171500 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2020-04-07 | $0.0205900 | $0.0000350 | $0.0197600 | $0.0000350 |
| 2020-04-08 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-04-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-04-10 | $0.0000360 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-04-11 | $0.0000330 | $0.0000360 | $0.0000360 | $0.0000330 |
| 2020-04-12 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-04-13 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-04-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-04-15 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-04-16 | $0.0000350 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-04-17 | $0.0000400 | $0.0000240 | $0.0000390 | $0.0000240 |
| 2020-04-18 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-04-19 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-04-20 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-04-21 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-04-22 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-04-23 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-04-24 | $0.0000260 | $0.0000380 | $0.0000380 | $0.0000260 |
| 2020-04-25 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-04-26 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-04-27 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-04-28 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-04-29 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-04-30 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-05-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-05-02 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-05-03 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-05-04 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-05-05 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-05-06 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-05-07 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-05-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-05-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-05-10 | $0.0000420 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-11 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-05-12 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-13 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-05-14 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-05-15 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-05-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-05-17 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-05-18 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-05-19 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-05-20 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-05-21 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-05-22 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-05-23 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-05-24 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-05-25 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-05-26 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-05-27 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-05-28 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-05-29 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-05-30 | $0.0000440 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-05-31 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-06-01 | $0.0000460 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-06-02 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-06-03 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-06-04 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-06-05 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-06-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-06-07 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-06-08 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-06-09 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-06-10 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-06-11 | $0.0000500 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-06-12 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-06-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-06-14 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-06-15 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-06-16 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-06-17 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-06-18 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-06-19 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-06-20 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-06-21 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-06-22 | $0.0000460 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-06-23 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-06-24 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-06-25 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-06-26 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-06-27 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-06-28 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-06-29 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-06-30 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-07-01 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-07-02 | $0.0000460 | $0.0002110 | $0.0002110 | $0.0000450 |
| 2020-07-03 | $0.0002110 | $0.0001690 | $0.0006640 | $0.0001580 |
| 2020-07-04 | $0.0001690 | $0.0001950 | $0.0001950 | $0.0001630 |
| 2020-07-05 | $0.0001950 | $0.0002210 | $0.0002210 | $0.0001850 |
| 2020-07-06 | $0.0002210 | $0.0001930 | $0.0002340 | $0.0001930 |
| 2020-07-07 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-07-08 | $0.0001920 | $0.0001610 | $0.0001980 | $0.0000990 |
| 2020-07-09 | $0.0001610 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-07-10 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-07-11 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-07-12 | $0.0001560 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-07-13 | $0.0001580 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-07-14 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-07-15 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-07-16 | $0.0001550 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-07-17 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-07-18 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-07-19 | $0.0001530 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-07-20 | $0.0001560 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-07-21 | $0.0001540 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-07-22 | $0.0001600 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-07-23 | $0.0001720 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2020-07-24 | $0.0001790 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-07-25 | $0.0001820 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2020-07-26 | $0.0001990 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-07-27 | $0.0002020 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-07-28 | $0.0002100 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-07-29 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-07-30 | $0.0002070 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-07-31 | $0.0002180 | $0.0002840 | $0.0002840 | $0.0002250 |
| 2020-08-01 | $0.0002840 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-08-02 | $0.0003180 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-08-03 | $0.0003050 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-08-04 | $0.0003170 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-08-05 | $0.0003200 | $0.0002650 | $0.0003290 | $0.0002650 |
| 2020-08-06 | $0.0002650 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-08-07 | $0.0002610 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-08-08 | $0.0002510 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-08-09 | $0.0002620 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-08-10 | $0.0002580 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-08-11 | $0.0002610 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-08-12 | $0.0002500 | $0.0004450 | $0.0004450 | $0.0002550 |
| 2020-08-13 | $0.0004450 | $0.0002980 | $0.0004890 | $0.0002980 |
| 2020-08-14 | $0.0002980 | $0.0000920 | $0.0003070 | $0.0000920 |
| 2020-08-15 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-08-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-08-17 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-08-18 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-08-19 | $0.0000890 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-08-20 | $0.0000860 | $0.0000830 | $0.0003540 | $0.0000830 |
| 2020-08-21 | $0.0000830 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-08-22 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-08-23 | $0.0000790 | $0.0001560 | $0.0001560 | $0.0000780 |
| 2020-08-24 | $0.0001560 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-08-25 | $0.0001630 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-08-26 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-08-27 | $0.0001540 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-08-28 | $0.0001530 | $0.0002100 | $0.0002100 | $0.0001580 |
| 2020-08-29 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0001400 |
| 2020-08-30 | $0.0002110 | $0.0001930 | $0.0002320 | $0.0001460 |
| 2020-08-31 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-09-01 | $0.0001950 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-02 | $0.0002140 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-09-03 | $0.0001980 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-09-04 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-09-05 | $0.0001740 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-09-06 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-09-07 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-09-08 | $0.0001590 | $0.0001690 | $0.0005160 | $0.0001520 |
| 2020-09-09 | $0.0001690 | $0.0001230 | $0.0001760 | $0.0001230 |
| 2020-09-10 | $0.0001230 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-09-11 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-09-12 | $0.0001310 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-09-13 | $0.0001360 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-09-14 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-09-15 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-09-16 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-09-17 | $0.0001280 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-09-18 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-09-19 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-09-20 | $0.0001350 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-09-21 | $0.0001300 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-09-22 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-09-23 | $0.0001200 | $0.0000700 | $0.0001120 | $0.0000700 |
| 2020-09-24 | $0.0000700 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-09-25 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-09-26 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-09-27 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-09-28 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-09-29 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-09-30 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-10-01 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-10-02 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-10-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-10-04 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-10-05 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-10-06 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-10-07 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-10-08 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-10-09 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-10-10 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-10-11 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-10-12 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-10-13 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-10-14 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-10-15 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-10-16 | $0.0000830 | $0.0000770 | $0.0002560 | $0.0000770 |
| 2020-10-17 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-10-18 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000760 |
| 2020-10-19 | $0.0000790 | $0.0000610 | $0.0000800 | $0.0000610 |
| 2020-10-20 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-10-21 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-10-22 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-10-23 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-10-24 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-10-25 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-10-26 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-10-27 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-10-28 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-10-29 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-10-30 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-10-31 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-11-01 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-11-02 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-11-03 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-11-04 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-11-05 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-11-06 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-11-07 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-11-08 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-11-09 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-11-10 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-11-11 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-11-12 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-11-13 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-11-14 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-11-15 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-11-16 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-11-17 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-11-18 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-11-19 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-11-20 | $0.0000760 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-11-21 | $0.0000820 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-11-22 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-11-23 | $0.0000900 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-11-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-11-25 | $0.0000970 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-11-26 | $0.0000910 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-11-27 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-11-28 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-11-29 | $0.0000860 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-11-30 | $0.0000920 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-12-01 | $0.0000990 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-12-02 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-12-03 | $0.0000960 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-12-04 | $0.0000990 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-12-05 | $0.0000910 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-12-06 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-12-07 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-12-08 | $0.0000950 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-12-09 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-12-10 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-12-11 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-12-12 | $0.0000870 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-12-13 | $0.0000910 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-12-14 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-12-15 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-12-16 | $0.0000940 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-12-17 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-12-18 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-12-19 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-12-20 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-12-21 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-12-22 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-12-23 | $0.0001020 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-12-24 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-12-25 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-26 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-12-27 | $0.0001020 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-12-28 | $0.0001090 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-12-29 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-12-30 | $0.0001170 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-12-31 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-01-01 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2021-01-02 | $0.0001170 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2021-01-03 | $0.0001240 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-01-04 | $0.0001570 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2021-01-05 | $0.0001670 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-01-06 | $0.0001760 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-01-07 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-01-08 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2021-01-09 | $0.0001950 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2021-01-10 | $0.0002050 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2021-01-11 | $0.0002010 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2021-01-12 | $0.0001740 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2021-01-13 | $0.0001680 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-14 | $0.0001810 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-01-15 | $0.0001970 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-01-16 | $0.0001870 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-01-17 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-01-18 | $0.0001970 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2021-01-19 | $0.0002010 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2021-01-20 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-01-21 | $0.0002200 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2021-01-22 | $0.0001780 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-01-23 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-01-24 | $0.0001980 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2021-01-25 | $0.0002230 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2021-01-26 | $0.0002110 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2021-01-27 | $0.0002190 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2021-01-28 | $0.0001990 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2021-01-29 | $0.0002130 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-01-30 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-01-31 | $0.0002210 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2021-02-01 | $0.0002100 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-02-02 | $0.0002200 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2021-02-03 | $0.0002420 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2021-02-04 | $0.0002670 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2021-02-05 | $0.0002560 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2021-02-06 | $0.0002750 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2021-02-07 | $0.0002690 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2021-02-08 | $0.0002580 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2021-02-09 | $0.0002800 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2021-02-10 | $0.0002840 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2021-02-11 | $0.0002790 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2021-02-12 | $0.0002860 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2021-02-13 | $0.0002950 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2021-02-14 | $0.0002910 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-02-15 | $0.0002880 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2021-02-16 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2021-02-17 | $0.0002850 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2021-02-18 | $0.0002960 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2021-02-19 | $0.0003100 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2021-02-20 | $0.0003130 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2021-02-21 | $0.0003060 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2021-02-22 | $0.0003100 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2021-02-23 | $0.0002840 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2021-02-24 | $0.0002520 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2021-02-25 | $0.0002600 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2021-02-26 | $0.0002370 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2021-02-27 | $0.0002310 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2021-02-28 | $0.0002340 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2021-03-01 | $0.0002280 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2021-03-02 | $0.0002510 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2021-03-03 | $0.0002380 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2021-03-04 | $0.0002510 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2021-03-05 | $0.0002460 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2021-03-06 | $0.0002450 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2021-03-07 | $0.0002640 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2021-03-08 | $0.0002760 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-03-09 | $0.0002940 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-03-10 | $0.0003000 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2021-03-11 | $0.0002870 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2021-03-12 | $0.0002920 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-03-13 | $0.0002830 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2021-03-14 | $0.0003070 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2021-03-15 | $0.0002960 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2021-03-16 | $0.0002870 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2021-03-17 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2021-03-18 | $0.0002920 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2021-03-19 | $0.0002840 | $0.0002860 | $0.0002870 | $0.0002830 |
| 2021-03-20 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2021-03-21 | $0.0002890 | $0.0002910 | $0.0002910 | $0.0002860 |
| 2021-03-22 | $0.0002850 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2021-03-23 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2021-03-24 | $0.0002670 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-03-25 | $0.0002530 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-03-26 | $0.0002540 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2021-03-27 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2021-03-28 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-03-29 | $0.0002700 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2021-03-30 | $0.0002910 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2021-03-31 | $0.0002950 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2021-04-01 | $0.0003070 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2021-04-02 | $0.0003150 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-04-03 | $0.0003420 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-04-04 | $0.0003220 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2021-04-05 | $0.0003320 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-04-06 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-04-07 | $0.0003380 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-04-08 | $0.0003140 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2021-04-09 | $0.0003330 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-04-10 | $0.0003310 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-04-11 | $0.0003410 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2021-04-12 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-04-13 | $0.0003420 | $0.0003450 | $0.0003460 | $0.0003420 |
| 2021-04-16 | $0.0004030 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-04-17 | $0.0003880 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-04-18 | $0.0003710 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-04-19 | $0.0003590 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-04-20 | $0.0003460 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-04-21 | $0.0003730 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-04-22 | $0.0003770 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-04-23 | $0.0003840 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2021-04-24 | $0.0003790 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-04-25 | $0.0003550 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2021-04-26 | $0.0003720 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-04-27 | $0.0004060 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-04-28 | $0.0004270 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2021-04-29 | $0.0004400 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2021-04-30 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-05-01 | $0.0004440 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-05-02 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-05-03 | $0.0004720 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-05-04 | $0.0005490 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2021-05-05 | $0.0005190 | $0.0005300 | $0.0005310 | $0.0005130 |
| 2021-05-06 | $0.0005650 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-05-07 | $0.0005590 | $0.0005600 | $0.0005640 | $0.0005550 |
| 2021-06-18 | $0.0003800 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-06-19 | $0.0003570 | $0.0003600 | $0.0003600 | $0.0003560 |
| 2021-06-21 | $0.0003590 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2021-06-22 | $0.0003020 | $0.0003050 | $0.0003060 | $0.0003010 |
| 2021-06-26 | $0.0002900 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2021-06-27 | $0.0002930 | $0.0002940 | $0.0002960 | $0.0002910 |
| 2021-07-03 | $0.0003450 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-07-04 | $0.0003560 | $0.0003590 | $0.0003600 | $0.0003560 |
| 2021-07-16 | $0.0003070 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-07-17 | $0.0003000 | $0.0003020 | $0.0003030 | $0.0002990 |
| 2021-07-21 | $0.0002860 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-22 | $0.0003190 | $0.0003210 | $0.0003220 | $0.0003170 |
| 2021-07-23 | $0.0003240 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-07-24 | $0.0003400 | $0.0003410 | $0.0003440 | $0.0003370 |
| 2021-07-28 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-07-29 | $0.0003680 | $0.0003700 | $0.0003710 | $0.0003670 |
| 2021-08-05 | $0.0004360 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-08-06 | $0.0004530 | $0.0004580 | $0.0004590 | $0.0004520 |
| 2021-08-19 | $0.0004820 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-08-20 | $0.0005100 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2021-08-21 | $0.0005260 | $0.0005290 | $0.0005300 | $0.0005240 |
| 2021-08-24 | $0.0005320 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-08-25 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005070 |
| 2021-08-27 | $0.0004950 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-08-28 | $0.0005240 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2021-08-29 | $0.0005200 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-08-30 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-08-31 | $0.0005170 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-09-01 | $0.0005500 | $0.0005510 | $0.0005540 | $0.0005460 |
| 2021-09-02 | $0.0006130 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-09-03 | $0.0006060 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2021-09-04 | $0.0006300 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2021-09-05 | $0.0006220 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-09-06 | $0.0006320 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-09-07 | $0.0006280 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-09-08 | $0.0005490 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-09-09 | $0.0005600 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-09-10 | $0.0005480 | $0.0005550 | $0.0005550 | $0.0005470 |
| 2021-09-16 | $0.0005780 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-09-17 | $0.0005710 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-09-18 | $0.0005440 | $0.0005470 | $0.0005490 | $0.0005420 |
| 2021-09-20 | $0.0005330 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-09-21 | $0.0004750 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2021-09-22 | $0.0004420 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-23 | $0.0004930 | $0.0004950 | $0.0004970 | $0.0004910 |
| 2021-09-24 | $0.0005050 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-25 | $0.0004690 | $0.0004730 | $0.0004730 | $0.0004690 |
| 2021-09-28 | $0.0004680 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-29 | $0.0004490 | $0.0004540 | $0.0004540 | $0.0004490 |
| 2021-10-02 | $0.0005300 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2021-10-03 | $0.0005420 | $0.0005480 | $0.0005490 | $0.0005420 |
| 2021-10-12 | $0.0005670 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-10-13 | $0.0005580 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2021-10-14 | $0.0005770 | $0.0005840 | $0.0005850 | $0.0005770 |
| 2021-10-20 | $0.0006200 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2021-10-21 | $0.0006660 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-10-22 | $0.0006500 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-10-23 | $0.0006360 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2021-10-24 | $0.0006670 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2021-10-25 | $0.0006530 | $0.0006600 | $0.0006600 | $0.0006530 |
| 2021-11-03 | $0.0007350 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-11-04 | $0.0007370 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2021-11-05 | $0.0007260 | $0.0007310 | $0.0007320 | $0.0007240 |
| 2021-11-06 | $0.0007170 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2021-11-07 | $0.0007220 | $0.0007280 | $0.0007300 | $0.0007220 |
| 2021-11-16 | $0.0007300 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-11-17 | $0.0006740 | $0.0006770 | $0.0006810 | $0.0006710 |
| 2021-12-02 | $0.0007340 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2021-12-03 | $0.0007220 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2021-12-04 | $0.0006750 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-12-05 | $0.0006600 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-12-06 | $0.0006710 | $0.0006760 | $0.0006790 | $0.0006710 |
| 2021-12-07 | $0.0006970 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-12-08 | $0.0006900 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-12-09 | $0.0007100 | $0.0007200 | $0.0007200 | $0.0007100 |
| 2021-12-20 | $0.0006280 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-12-21 | $0.0006290 | $0.0006410 | $0.0006410 | $0.0006290 |
| 2021-12-24 | $0.0006580 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-12-25 | $0.0006480 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-12-26 | $0.0006580 | $0.0006590 | $0.0006610 | $0.0006540 |
| 2021-12-28 | $0.0006460 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-12-29 | $0.0006080 | $0.0006120 | $0.0006140 | $0.0006070 |
| 2022-01-04 | $0.0006020 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-01-05 | $0.0006060 | $0.0006100 | $0.0006110 | $0.0006040 |
| 2022-01-06 | $0.0005660 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2022-01-07 | $0.0005450 | $0.0005500 | $0.0005510 | $0.0005450 |
| 2022-01-09 | $0.0004930 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-01-10 | $0.0005040 | $0.0005090 | $0.0005090 | $0.0005030 |
| 2022-01-13 | $0.0005400 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2022-01-14 | $0.0005190 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2022-01-15 | $0.0005300 | $0.0005370 | $0.0005370 | $0.0005300 |
| 2022-01-18 | $0.0005140 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2022-01-19 | $0.0005060 | $0.0005090 | $0.0005110 | $0.0005050 |
| 2022-01-20 | $0.0004940 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-01-21 | $0.0004800 | $0.0004820 | $0.0004850 | $0.0004780 |
| 2022-01-23 | $0.0003860 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-24 | $0.0004070 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-01-25 | $0.0003910 | $0.0003930 | $0.0003940 | $0.0003890 |
| 2022-02-18 | $0.0004630 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-19 | $0.0004450 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-02-20 | $0.0004430 | $0.0004460 | $0.0004460 | $0.0004420 |
| 2022-02-25 | $0.0004160 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-02-26 | $0.0004430 | $0.0004480 | $0.0004480 | $0.0004420 |
| 2022-03-04 | $0.0004530 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-03-05 | $0.0004190 | $0.0004220 | $0.0004230 | $0.0004190 |
| 2022-03-06 | $0.0004270 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-03-07 | $0.0004080 | $0.0004120 | $0.0004120 | $0.0004080 |
| 2022-03-12 | $0.0004090 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-13 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-03-14 | $0.0004030 | $0.0004060 | $0.0004060 | $0.0004020 |
| 2022-03-15 | $0.0004150 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-03-16 | $0.0004190 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-17 | $0.0004440 | $0.0004480 | $0.0004480 | $0.0004440 |
| 2022-03-18 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-19 | $0.0004710 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-03-20 | $0.0004720 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-03-21 | $0.0004580 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-03-22 | $0.0004630 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-03-23 | $0.0004750 | $0.0004780 | $0.0004790 | $0.0004740 |
| 2022-03-25 | $0.0004980 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2022-03-26 | $0.0004970 | $0.0005010 | $0.0005010 | $0.0004970 |
| 2022-03-28 | $0.0005270 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-03-29 | $0.0005340 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2022-03-30 | $0.0005440 | $0.0005480 | $0.0005490 | $0.0005430 |
| 2022-04-03 | $0.0005510 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-04-04 | $0.0005640 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2022-04-05 | $0.0005630 | $0.0005670 | $0.0005680 | $0.0005620 |
| 2022-04-06 | $0.0005450 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-04-07 | $0.0005070 | $0.0005120 | $0.0005120 | $0.0005060 |
| 2022-04-09 | $0.0005110 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2022-04-10 | $0.0005220 | $0.0005260 | $0.0005260 | $0.0005220 |
| 2022-04-14 | $0.0004990 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2022-04-15 | $0.0004840 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2022-04-16 | $0.0004870 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2022-04-17 | $0.0004900 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2022-04-18 | $0.0004780 | $0.0004820 | $0.0004820 | $0.0004780 |
| 2022-04-20 | $0.0004960 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2022-04-21 | $0.0004920 | $0.0004970 | $0.0004970 | $0.0004920 |
| 2022-04-26 | $0.0004810 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2022-04-27 | $0.0004500 | $0.0004530 | $0.0004530 | $0.0004490 |
| 2022-04-28 | $0.0004620 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-04-29 | $0.0004700 | $0.0004740 | $0.0004750 | $0.0004700 |
| 2022-04-30 | $0.0004510 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2022-05-01 | $0.0004360 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-05-02 | $0.0004520 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2022-05-03 | $0.0004570 | $0.0004620 | $0.0004620 | $0.0004560 |
| 2022-05-04 | $0.0004450 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-05-05 | $0.0004700 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-05-06 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004390 |
| 2022-05-07 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-05-08 | $0.0004220 | $0.0004250 | $0.0004260 | $0.0004210 |
| 2022-05-11 | $0.0003750 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-05-12 | $0.0003320 | $0.0003370 | $0.0003380 | $0.0003320 |
| 2022-05-13 | $0.0003120 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2022-05-14 | $0.0003210 | $0.0003250 | $0.0003260 | $0.0003200 |
| 2022-05-15 | $0.0003290 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-05-16 | $0.0003430 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-05-17 | $0.0003230 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-05-18 | $0.0003340 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-05-19 | $0.0003060 | $0.0003080 | $0.0003100 | $0.0003050 |
| 2022-05-22 | $0.0003160 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2022-05-23 | $0.0003270 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-05-24 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-05-25 | $0.0003160 | $0.0003190 | $0.0003190 | $0.0003160 |
| 2022-05-26 | $0.0003110 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-05-27 | $0.0002870 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-05-28 | $0.0002760 | $0.0002790 | $0.0002800 | $0.0002750 |
| 2022-05-30 | $0.0002900 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2022-05-31 | $0.0003200 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-06-01 | $0.0003100 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-02 | $0.0002910 | $0.0002920 | $0.0002930 | $0.0002890 |
| 2022-06-06 | $0.0002890 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-07 | $0.0002970 | $0.0003000 | $0.0003000 | $0.0002960 |
| 2022-06-08 | $0.0002900 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-06-09 | $0.0002870 | $0.0002890 | $0.0002900 | $0.0002860 |
| 2022-06-10 | $0.0002860 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-11 | $0.0002660 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2022-06-12 | $0.0002450 | $0.0002470 | $0.0002470 | $0.0002450 |
| 2022-06-13 | $0.0002290 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-06-14 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-06-15 | $0.0001930 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-06-16 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0001980 |
| 2022-06-19 | $0.0001590 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-06-20 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001800 |
| 2022-06-21 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-06-22 | $0.0001800 | $0.0001810 | $0.0001820 | $0.0001800 |
| 2022-06-24 | $0.0001830 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-06-25 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-06-26 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0001980 |
| 2022-06-27 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-28 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001900 |
| 2022-06-29 | $0.0001830 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-06-30 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001760 |
| 2022-07-01 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-07-02 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-03 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001700 |
| 2022-07-04 | $0.0001720 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-07-05 | $0.0001840 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-07-06 | $0.0001810 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-07-07 | $0.0001900 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-07-08 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-07-09 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-07-10 | $0.0001950 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-07-11 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001860 |
| 2022-07-12 | $0.0001750 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-07-13 | $0.0001660 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-07-14 | $0.0001780 | $0.0001800 | $0.0001800 | $0.0001780 |
| 2022-07-15 | $0.0001910 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-07-16 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001970 |
| 2022-07-17 | $0.0002170 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-07-18 | $0.0002140 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2022-07-19 | $0.0002530 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2022-07-20 | $0.0002470 | $0.0002490 | $0.0002490 | $0.0002460 |
| 2022-07-21 | $0.0002440 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-07-22 | $0.0002520 | $0.0002540 | $0.0002540 | $0.0002520 |
| 2022-07-25 | $0.0002560 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-07-26 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-27 | $0.0002320 | $0.0002340 | $0.0002350 | $0.0002310 |
| 2022-07-28 | $0.0002620 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-07-29 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-07-30 | $0.0002760 | $0.0002780 | $0.0002790 | $0.0002760 |
| 2022-07-31 | $0.0002720 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-08-01 | $0.0002690 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-08-02 | $0.0002610 | $0.0002630 | $0.0002630 | $0.0002600 |
| 2022-08-03 | $0.0002610 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2022-08-04 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0002590 |
| 2022-08-05 | $0.0002570 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-08-06 | $0.0002780 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-08-07 | $0.0002700 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-08-08 | $0.0002720 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-08-09 | $0.0002840 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-08-10 | $0.0002720 | $0.0002740 | $0.0002750 | $0.0002720 |
| 2022-08-13 | $0.0003140 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-08-14 | $0.0003180 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-08-15 | $0.0003100 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-08-16 | $0.0003040 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-17 | $0.0003000 | $0.0003030 | $0.0003030 | $0.0003000 |
| 2022-08-19 | $0.0002950 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-08-20 | $0.0002570 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-08-21 | $0.0002520 | $0.0002540 | $0.0002540 | $0.0002520 |
| 2022-08-22 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2022-08-23 | $0.0002600 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-08-24 | $0.0002660 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-08-25 | $0.0002650 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-08-26 | $0.0002710 | $0.0002730 | $0.0002740 | $0.0002710 |
| 2022-08-27 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-28 | $0.0002390 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-29 | $0.0002280 | $0.0002310 | $0.0002320 | $0.0002280 |
| 2022-08-30 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-31 | $0.0002440 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-09-01 | $0.0002490 | $0.0002510 | $0.0002510 | $0.0002480 |
| 2022-09-02 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-09-03 | $0.0002520 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-09-04 | $0.0002490 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2022-09-05 | $0.0002530 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2022-09-06 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0002580 |
| 2022-09-07 | $0.0002490 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-09-08 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2022-09-09 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002610 |
| 2022-09-11 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-09-12 | $0.0002830 | $0.0002840 | $0.0002850 | $0.0002820 |
| 2022-09-13 | $0.0002750 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-09-14 | $0.0002520 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2022-09-15 | $0.0002620 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-09-16 | $0.0002360 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-09-17 | $0.0002290 | $0.0002310 | $0.0002310 | $0.0002290 |
| 2022-09-18 | $0.0002350 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-09-19 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002130 |
| 2022-09-20 | $0.0002200 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-09-21 | $0.0002120 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-09-22 | $0.0001990 | $0.0002020 | $0.0002020 | $0.0001990 |
| 2022-09-23 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-09-24 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-09-25 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-09-26 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-09-27 | $0.0002140 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-09-28 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002120 |
| 2022-09-30 | $0.0002140 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-10-01 | $0.0002130 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-10-02 | $0.0002100 | $0.0002120 | $0.0002120 | $0.0002100 |
| 2022-10-03 | $0.0002040 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-10-04 | $0.0002120 | $0.0002130 | $0.0002140 | $0.0002120 |
| 2022-10-05 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-10-06 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002160 |
| 2022-10-08 | $0.0002130 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-10-09 | $0.0002100 | $0.0002120 | $0.0002120 | $0.0002100 |
| 2022-10-12 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-10-13 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-14 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002060 |
| 2022-10-15 | $0.0002080 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-10-16 | $0.0002040 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-10-17 | $0.0002090 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-10-18 | $0.0002130 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-10-19 | $0.0002100 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-20 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-10-21 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002050 |
| 2022-10-23 | $0.0002100 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-10-24 | $0.0002180 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-10-25 | $0.0002150 | $0.0002170 | $0.0002170 | $0.0002150 |
| 2022-10-27 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2022-10-28 | $0.0002420 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-10-29 | $0.0002490 | $0.0002510 | $0.0002510 | $0.0002490 |
| 2022-10-30 | $0.0002590 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-10-31 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-11-01 | $0.0002520 | $0.0002540 | $0.0002540 | $0.0002510 |
| 2022-11-03 | $0.0002430 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2022-11-04 | $0.0002450 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-11-05 | $0.0002630 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2022-11-06 | $0.0002600 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-11-07 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2022-11-08 | $0.0002510 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-11-09 | $0.0002140 | $0.0002140 | $0.0002150 | $0.0002120 |
| 2022-11-13 | $0.0002010 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-11-14 | $0.0001950 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-11-15 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-11-16 | $0.0002000 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-11-17 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-11-18 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-11-19 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-11-20 | $0.0001950 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-11-21 | $0.0001820 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-11-22 | $0.0001770 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-11-23 | $0.0001820 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-11-24 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001890 |
| 2022-11-25 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-11-26 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-11-27 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-11-28 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001910 |
| 2022-11-29 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-11-30 | $0.0001940 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-12-01 | $0.0002070 | $0.0002090 | $0.0002090 | $0.0002070 |
| 2022-12-03 | $0.0002070 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-12-04 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0001980 |
| 2022-12-06 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-12-07 | $0.0002030 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-12-08 | $0.0001970 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-12-09 | $0.0002050 | $0.0002060 | $0.0002070 | $0.0002050 |
| 2022-12-11 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-12-12 | $0.0002020 | $0.0002030 | $0.0002040 | $0.0002020 |
| 2022-12-13 | $0.0002040 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-12-14 | $0.0002110 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-12-15 | $0.0002090 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-12-16 | $0.0002030 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-12-17 | $0.0001870 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-12-18 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-12-19 | $0.0001890 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-12-20 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001870 |
| 2022-12-21 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-12-22 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-12-23 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-12-24 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001950 |
| 2022-12-26 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-12-27 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001960 |
| 2022-12-28 | $0.0001940 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-12-29 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-12-30 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001920 |
| 2022-12-31 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-01-01 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001910 |
| 2023-01-02 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-01-03 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-01-04 | $0.0001940 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-01-05 | $0.0002010 | $0.0002030 | $0.0002030 | $0.0002010 |
| 2023-01-07 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-01-08 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-01-09 | $0.0002060 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-10 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-01-11 | $0.0002140 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-01-12 | $0.0002220 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-13 | $0.0002270 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-01-14 | $0.0002320 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-01-15 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-01-16 | $0.0002480 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-01-17 | $0.0002520 | $0.0002530 | $0.0002540 | $0.0002500 |
| 2023-01-18 | $0.0002500 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-01-19 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-01-20 | $0.0002480 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-01-21 | $0.0002650 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-01-22 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-01-23 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-01-24 | $0.0002600 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2023-01-25 | $0.0002490 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-01-26 | $0.0002580 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-01-27 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-01-28 | $0.0002560 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-01-29 | $0.0002520 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-01-30 | $0.0002630 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-01-31 | $0.0002510 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-02-01 | $0.0002540 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-02-02 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-02-03 | $0.0002630 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-02-04 | $0.0002660 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2023-02-05 | $0.0002670 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-02-06 | $0.0002610 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-02-07 | $0.0002580 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-02-08 | $0.0002680 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-02-09 | $0.0002640 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-02-10 | $0.0002470 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-02-11 | $0.0002420 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-12 | $0.0002460 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-02-13 | $0.0002420 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-02-14 | $0.0002410 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2023-02-15 | $0.0002490 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-02-16 | $0.0002680 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-02-17 | $0.0002620 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-02-18 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-02-19 | $0.0002710 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-02-20 | $0.0002690 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-02-21 | $0.0002730 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-02-22 | $0.0002660 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-02-23 | $0.0002630 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-02-24 | $0.0002640 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-02-25 | $0.0002570 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-02-26 | $0.0002550 | $0.0002570 | $0.0002570 | $0.0002550 |
| 2023-02-27 | $0.0002630 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-02-28 | $0.0002610 | $0.0002640 | $0.0002640 | $0.0002610 |
| Pair | Exchange |
|---|---|
| COT/ETH | idex |
| COT/ETH | liquid |
Description
Description
CoTrader is a Blockchain-based investment funds marketplace. It intends to provide novide users with the tools to automatically execute the same trading actions as some of the most successful crypto traders. There are two main entities in the CoTrader platform, the co-trader that acts as an investor, and the trader that would be the fund manager. By leveraging the smart contracts, the platform allows the co-trader to invest without sending his crypto assets to the trader.
The COT token is an ERC20-based cryptocurrency. Developed by CoTrader, the COT token can be used by traders and co-traders to pay or receive fees.
| Full Name | CoTrader (COT) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://cotrader.com |
| @cotrader_com | |
| https://www.facebook.com/cotrader/ | |
| https://www.reddit.com/r/cotrader/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 18,886,520,618 COT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
CoTrader is a Blockchain-based investment funds marketplace. It intends to provide novide users with the tools to automatically execute the same trading actions as some of the most successful crypto traders. There are two main entities in the CoTrader platform, the co-trader that acts as an investor, and the trader that would be the fund manager. By leveraging the smart contracts, the platform allows the co-trader to invest without sending his crypto assets to the trader.
The COT token is an ERC20-based cryptocurrency. Developed by CoTrader, the COT token can be used by traders and co-traders to pay or receive fees.
Team:
- Gary Bernstein: FOUNDER & CEO.
- Eliezer Steinbock: TECHNOLOGY, CHIEF.
- Pasha Kaza: OPERATIONS.
- David Benchimol: BLOCKCHAIN DEVELOPER.
CoTrader ICO will begin on August 20, 2018. The ICO token supply represents 20% of the total token supply, so there is a total of 20,000,000,000 COT tokens available, for 0.001 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 10,000,000 USD and is expected to end on August 31, 2018 or when the funding cap is reached.
Token Reserve Split (80%):
- 50% Operations (4 years vesting);
- 20% Team (4 years vesting);
- 10% MM + Bounty + Air.
CoTrader ICO campaign features a bounty as well as the following bonus structure.
Bonus Structure:
- 50% referral;
- 50% presale.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 100000000000 |
| Start Date | 2018-08-20 |
| End Date | 2018-08-31 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.001 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Cayman Islands |
| Legal Advisers | N/A |
| Blog | https://medium.com/@cotrader.com |
| White Paper | https://cotrader.com/cotrader-whitepaper-en.pdf |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.