CREDO
Credo Rank 676
Website
Twitter
549,891,703 CREDO
Buy / Sell
Get Wallet
Credo
Credo Price $0.01
$0.01
Credo 24h Vol
$0
$0
Credo Market Cap $2,968,141
$2,968,141
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today Credo price in US dollars is currently
0.0054
USD, and if converted to Bitcoin is
0.00000058
BTC. A total of 549,891,703 CREDO are currently circulating in the Market. Credo price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Credo have been traded on Crypto Exchanges. Get Credo's progress by adding it to your favourites and creating a free portfolio.
Full Name
Credo
Symbol
CREDO
Algorithm
BTC Price
0.00000058 BTC
BTC Market
321 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
549,891,703 CREDO
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Website
Share Credo Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-25 | $0.1138000 | $0.0660 | $0.1155000 | $0.0660 |
| 2017-08-26 | $0.0660 | $0.0369500 | $0.0852 | $0.0332900 |
| 2017-08-27 | $0.0369500 | $0.0835 | $0.0835 | $0.0386100 |
| 2017-08-28 | $0.0835 | $0.0567 | $0.3059000 | $0.0556 |
| 2017-08-29 | $0.0567 | $0.0704 | $0.0745 | $0.0413300 |
| 2017-08-30 | $0.0704 | $0.0537 | $0.0997300 | $0.0537 |
| 2017-08-31 | $0.0537 | $0.0591 | $0.0695 | $0.0544 |
| 2017-09-01 | $0.0591 | $0.0778 | $0.3327000 | $0.0548 |
| 2017-09-02 | $0.0778 | $210,618.00 | $210,618.00 | $0.0510 |
| 2017-09-03 | $210,618.00 | $0.0458200 | $211,470.00 | $0.0447600 |
| 2017-09-04 | $0.0458200 | $0.0151900 | $0.0394800 | $0.0151900 |
| 2017-09-05 | $0.0303700 | $0.0302000 | $0.0470600 | $0.0292500 |
| 2017-09-06 | $0.0302000 | $0.0338900 | $0.0372800 | $0.0240600 |
| 2017-09-07 | $0.0338900 | $0.0731 | $0.0771 | $0.0285700 |
| 2017-09-08 | $0.0731 | $0.0490800 | $0.0818 | $0.0475400 |
| 2017-09-09 | $0.0490800 | $0.0532 | $0.0577 | $0.0486100 |
| 2017-09-10 | $0.0532 | $0.0496700 | $0.0539 | $0.0493700 |
| 2017-09-11 | $0.0496700 | $0.0306900 | $1,489,750.00 | $0.0208600 |
| 2017-09-12 | $0.0306900 | $0.0529 | $2,293,980.00 | $0.0205900 |
| 2017-09-13 | $0.0529 | $0.0336500 | $0.0496200 | $0.0220700 |
| 2017-09-14 | $0.0336500 | $0.0323600 | $0.0372400 | $0.0222900 |
| 2017-09-15 | $0.0323600 | $0.2180000 | $0.2180000 | $0.0189500 |
| 2017-09-16 | $0.2180000 | $0.0244600 | $0.2138000 | $0.0213800 |
| 2017-09-17 | $0.0244600 | $0.0191200 | $0.0431300 | $0.0191200 |
| 2017-09-18 | $0.0191200 | $0.0342200 | $0.0356700 | $0.0220200 |
| 2017-09-19 | $0.0342200 | $0.0291500 | $0.0325400 | $0.0215100 |
| 2017-09-20 | $0.0291500 | $0.0283600 | $0.0297700 | $0.0212700 |
| 2017-09-21 | $0.0283600 | $0.0306200 | $0.0309100 | $0.0214100 |
| 2017-09-22 | $0.0306200 | $0.0216500 | $0.0312400 | $0.0216500 |
| 2017-09-23 | $0.0216500 | $0.0329100 | $0.0336500 | $0.0228900 |
| 2017-09-24 | $0.0329100 | $0.0282600 | $0.0325000 | $0.0212200 |
| 2017-09-25 | $0.0282600 | $0.0221200 | $0.0341800 | $0.0206700 |
| 2017-09-26 | $0.0221200 | $0.0219700 | $2,597,760.00 | $0.0196300 |
| 2017-09-27 | $0.0219700 | $0.0279000 | $0.0287900 | $0.0217000 |
| 2017-09-28 | $0.0279000 | $0.0242200 | $0.0272500 | $0.0230100 |
| 2017-09-29 | $0.0242200 | $0.0208000 | $0.0263300 | $0.0208000 |
| 2017-09-30 | $0.0208000 | $0.0236200 | $0.0266400 | $0.0215300 |
| 2017-10-01 | $0.0236200 | $0.0216100 | $0.0267500 | $0.0216100 |
| 2017-10-02 | $0.0216100 | $0.0505 | $0.0505 | $0.0211100 |
| 2017-10-03 | $0.0505 | $0.0502 | $3,209.91 | $0.0207500 |
| 2017-10-04 | $0.0502 | $0.0639 | $0.1050000 | $0.0379200 |
| 2017-10-05 | $0.0639 | $0.0708 | $6,135,792.00 | $0.0442500 |
| 2017-10-06 | $0.0708 | $0.0754 | $0.0754 | $0.0308600 |
| 2017-10-07 | $0.0754 | $0.0404600 | $996,032.00 | $0.0398400 |
| 2017-10-08 | $0.0404600 | $0.0656 | $0.0825 | $0.0340400 |
| 2017-10-09 | $0.0656 | $0.0624 | $0.0633 | $0.0415700 |
| 2017-10-10 | $0.0624 | $0.0594 | $0.0636 | $0.0452500 |
| 2017-10-11 | $0.0594 | $0.0688 | $0.0878 | $0.0466700 |
| 2017-10-12 | $0.0688 | $0.0484600 | $0.0688 | $0.0460400 |
| 2017-10-13 | $0.0484600 | $0.0668 | $0.0668 | $0.0441600 |
| 2017-10-14 | $0.0668 | $0.0576 | $0.0672 | $0.0438100 |
| 2017-10-15 | $0.0576 | $0.0276000 | $0.2019000 | $0.0276000 |
| 2017-10-16 | $0.0437600 | $0.0562 | $0.0611 | $0.0367700 |
| 2017-10-17 | $0.0562 | $0.0499500 | $0.0531 | $0.0401800 |
| 2017-10-18 | $0.0411000 | $0.0313500 | $0.0426400 | $0.0313500 |
| 2017-10-19 | $0.0313500 | $0.0296700 | $0.3136000 | $0.0296700 |
| 2017-10-20 | $0.0296700 | $0.0363700 | $319,749.40 | $0.0292500 |
| 2017-10-21 | $0.0406100 | $0.0251600 | $0.0401400 | $0.0251600 |
| 2017-10-22 | $0.0251600 | $0.0294000 | $0.0310200 | $0.0247000 |
| 2017-10-23 | $0.0261100 | $0.0271000 | $0.0305000 | $0.0240200 |
| 2017-10-24 | $0.0270200 | $0.0375700 | $0.0444700 | $0.0000000 |
| 2017-10-25 | $0.0375700 | $0.0251900 | $0.0375500 | $0.0251900 |
| 2017-10-26 | $0.0270000 | $0.0251500 | $0.0354600 | $0.0251500 |
| 2017-10-27 | $0.0251500 | $0.0252300 | $0.0299000 | $0.0251900 |
| 2017-10-28 | $0.0252300 | $0.0308000 | $2,933,500.00 | $0.0249700 |
| 2017-10-29 | $0.0252600 | $0.0258400 | $0.0320500 | $0.0255400 |
| 2017-10-30 | $0.0258400 | $0.0271800 | $0.0312600 | $0.0204300 |
| 2017-10-31 | $0.0271800 | $0.0244400 | $0.0269000 | $0.0202200 |
| 2017-11-01 | $0.0242900 | $0.0231500 | $318,362.00 | $0.0208400 |
| 2017-11-02 | $0.0231500 | $0.0239700 | $0.0327100 | $0.0208000 |
| 2017-11-03 | $0.0228000 | $0.0243600 | $0.0249700 | $0.0213200 |
| 2017-11-04 | $0.0243600 | $0.0293700 | $0.0300000 | $0.0225000 |
| 2017-11-05 | $0.0293600 | $0.0227200 | $0.0290300 | $0.0223700 |
| 2017-11-06 | $0.0227200 | $0.0252300 | $0.0263000 | $0.0225600 |
| 2017-11-07 | $0.0243400 | $0.0225000 | $0.0279300 | $0.0160500 |
| 2017-11-08 | $0.0248100 | $0.0249000 | $0.0261200 | $0.0224700 |
| 2017-11-09 | $0.0245600 | $0.0235000 | $0.0255700 | $0.0234800 |
| 2017-11-10 | $0.0235000 | $0.0218800 | $0.0235400 | $0.0207800 |
| 2017-11-11 | $0.0210800 | $0.0247600 | $0.0247600 | $0.0207400 |
| 2017-11-12 | $0.0247600 | $0.0237800 | $0.0241100 | $0.0199500 |
| 2017-11-13 | $0.0231200 | $0.0173400 | $0.0237700 | $0.0173400 |
| 2017-11-14 | $0.0173700 | $0.0170700 | $0.0184800 | $0.0150600 |
| 2017-11-15 | $0.0172400 | $0.0196700 | $0.0198100 | $0.0165600 |
| 2017-11-16 | $0.0196700 | $0.0148600 | $0.0196200 | $0.0148600 |
| 2017-11-17 | $0.0148600 | $0.0149600 | $0.0199000 | $0.0149300 |
| 2017-11-18 | $0.0170200 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2017-11-19 | $0.0172000 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2017-11-20 | $0.0177700 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2017-11-21 | $0.0182200 | $0.0183900 | $0.0184700 | $0.0179000 |
| 2017-11-22 | $0.0183900 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2017-11-23 | $0.0186900 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2017-11-24 | $0.0181900 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2017-11-25 | $0.0186200 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2017-11-26 | $0.0198700 | $0.0210600 | $0.0211500 | $0.0210600 |
| 2017-11-27 | $0.0210600 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2017-11-28 | $0.0220000 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2017-11-29 | $0.0223900 | $0.0197700 | $0.0222300 | $0.0197700 |
| 2017-11-30 | $0.0197900 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2017-12-01 | $0.0199900 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2017-12-02 | $0.0218300 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2017-12-03 | $0.0219300 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2017-12-04 | $0.0226000 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2017-12-05 | $0.0233600 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2017-12-06 | $0.0234500 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2017-12-07 | $0.0276400 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2017-12-08 | $0.0339000 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2017-12-09 | $0.0322600 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2017-12-10 | $0.0298300 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2017-12-11 | $0.0302700 | $0.0174000 | $0.0336300 | $0.0174000 |
| 2017-12-12 | $0.0174000 | $0.0177700 | $0.0179400 | $0.0177700 |
| 2017-12-13 | $0.0177700 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2017-12-14 | $0.0169400 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2017-12-15 | $0.0171300 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2017-12-16 | $0.0183000 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2017-12-17 | $0.0201200 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2017-12-18 | $0.0198300 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2017-12-19 | $0.0197300 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2017-12-20 | $0.0182200 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2017-12-21 | $0.0171200 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2017-12-22 | $0.0162600 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2017-12-23 | $0.0142100 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2017-12-24 | $0.0149700 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2017-12-25 | $0.0143400 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2017-12-26 | $0.0143800 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2017-12-27 | $0.0163900 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2017-12-28 | $0.0160300 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2017-12-29 | $0.0149700 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2017-12-30 | $0.0149700 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2017-12-31 | $0.0130300 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2018-01-01 | $0.0144000 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2018-01-02 | $0.0139800 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2018-01-03 | $0.0153400 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2018-01-04 | $0.0157600 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2018-01-05 | $0.0157900 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2018-01-06 | $0.0176300 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2018-01-07 | $0.0178600 | $0.1053000 | $0.1053000 | $0.0168800 |
| 2018-01-08 | $0.1053000 | $0.0972 | $0.1198000 | $0.0972 |
| 2018-01-09 | $0.0972 | $0.1157000 | $0.1157000 | $0.0939 |
| 2018-01-10 | $0.1157000 | $0.1343000 | $0.3427000 | $0.1194000 |
| 2018-01-11 | $0.1343000 | $0.0877 | $0.1331000 | $0.0877 |
| 2018-01-12 | $0.0877 | $0.1387000 | $0.2163000 | $0.0900 |
| 2018-01-13 | $0.1387000 | $0.1491000 | $0.2564000 | $0.0998400 |
| 2018-01-14 | $0.1491000 | $0.1443000 | $0.2141000 | $0.0757 |
| 2018-01-15 | $0.1443000 | $0.1166000 | $0.1442000 | $0.1166000 |
| 2018-01-16 | $0.1166000 | $0.1003000 | $0.1467000 | $0.0141000 |
| 2018-01-17 | $0.1003000 | $0.0726 | $0.0992400 | $0.0726 |
| 2018-01-18 | $0.0726 | $0.0838 | $0.0863 | $0.0726 |
| 2018-01-19 | $0.0838 | $0.0749 | $0.0864 | $0.0749 |
| 2018-01-20 | $0.0749 | $0.0828 | $0.0933 | $0.0370700 |
| 2018-01-21 | $0.0828 | $0.0502 | $0.0748 | $0.0500 |
| 2018-01-22 | $0.0502 | $0.0541 | $0.0541 | $0.0466100 |
| 2018-01-23 | $0.0541 | $0.0479900 | $0.0543 | $0.0479900 |
| 2018-01-24 | $0.0479700 | $0.0560 | $0.0560 | $0.0505 |
| 2018-01-25 | $0.0560 | $0.0494000 | $0.0548 | $0.0494000 |
| 2018-01-26 | $0.0494000 | $0.0519 | $0.0519 | $0.0490800 |
| 2018-01-27 | $0.0519 | $0.0535 | $0.0535 | $0.0474400 |
| 2018-01-28 | $0.0535 | $0.0487200 | $0.0550 | $0.0487200 |
| 2018-01-29 | $0.0487200 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2018-01-30 | $0.0465100 | $0.0404300 | $0.0418400 | $0.0353800 |
| 2018-01-31 | $0.0404300 | $0.0450000 | $0.0450000 | $0.0409100 |
| 2018-02-01 | $0.0300000 | $0.0472000 | $0.0472000 | $0.0267800 |
| 2018-02-02 | $0.0472000 | $0.0421900 | $0.0439400 | $0.0357800 |
| 2018-02-03 | $0.0421900 | $0.0711 | $0.0711 | $0.0407800 |
| 2018-02-04 | $0.0711 | $0.0397200 | $0.0606 | $0.0264800 |
| 2018-02-05 | $0.0396600 | $0.0209600 | $0.0333600 | $0.0184200 |
| 2018-02-06 | $0.0209600 | $0.0236800 | $0.0310100 | $0.0204500 |
| 2018-02-07 | $0.0212000 | $0.0248100 | $0.0289300 | $0.0203000 |
| 2018-02-08 | $0.0203000 | $0.0288700 | $0.0288800 | $0.0219700 |
| 2018-02-09 | $0.0358500 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2018-02-10 | $0.0377400 | $0.0491900 | $0.0496200 | $0.0238200 |
| 2018-02-11 | $0.0491900 | $0.0426900 | $0.0464100 | $0.0426900 |
| 2018-02-12 | $0.0426900 | $0.0228100 | $0.0470500 | $0.0228100 |
| 2018-02-13 | $0.0228100 | $0.0252900 | $0.0252900 | $0.0214500 |
| 2018-02-14 | $0.0252900 | $0.0172600 | $0.0280800 | $0.0171700 |
| 2018-02-15 | $0.0172600 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2018-02-16 | $0.0182600 | $0.0232300 | $0.1121000 | $0.0185400 |
| 2018-02-17 | $0.0232300 | $0.0332900 | $0.0577 | $0.0227500 |
| 2018-02-18 | $0.0332900 | $0.0340600 | $0.0436500 | $0.0250000 |
| 2018-02-19 | $0.0340700 | $0.0282900 | $0.0447300 | $0.0258300 |
| 2018-02-20 | $0.0282900 | $0.0336600 | $0.0337700 | $0.0260000 |
| 2018-02-21 | $0.0336600 | $0.0340700 | $0.0417200 | $0.0268300 |
| 2018-02-22 | $0.0340700 | $0.0317100 | $0.0346600 | $0.0252100 |
| 2018-02-23 | $0.0317100 | $0.0314400 | $0.0339900 | $0.0261500 |
| 2018-02-24 | $0.0314400 | $0.0298900 | $0.0320300 | $0.0249400 |
| 2018-02-25 | $0.0298900 | $0.0255600 | $0.0296000 | $0.009610 |
| 2018-02-26 | $0.0255600 | $0.0185900 | $0.0274700 | $0.0172500 |
| 2018-02-27 | $0.0185900 | $0.0184300 | $0.0322100 | $0.007522 |
| 2018-02-28 | $0.0184300 | $0.0196400 | $0.0196400 | $0.0124000 |
| 2018-03-01 | $0.0196400 | $0.0207700 | $0.0207700 | $0.0174900 |
| 2018-03-02 | $0.0207700 | $0.0143600 | $0.0209800 | $0.007730 |
| 2018-03-03 | $0.0143600 | $0.0206400 | $0.0247700 | $0.0144500 |
| 2018-03-04 | $0.0206400 | $0.0163400 | $0.0287600 | $0.0163400 |
| 2018-03-05 | $0.0163400 | $0.0250600 | $0.0312300 | $0.0162500 |
| 2018-03-06 | $0.0254900 | $0.0155000 | $0.0244700 | $0.0155000 |
| 2018-03-07 | $0.0204000 | $0.0234300 | $0.0234300 | $0.0168800 |
| 2018-03-08 | $0.0234300 | $0.0276700 | $0.0277600 | $0.0162100 |
| 2018-03-09 | $0.0276700 | $0.0210000 | $0.0274800 | $0.0210000 |
| 2018-03-10 | $0.0210000 | $0.0259500 | $0.0262200 | $0.0153100 |
| 2018-03-11 | $0.0259500 | $0.0286300 | $0.0286300 | $0.0193800 |
| 2018-03-12 | $0.0286300 | $0.0171000 | $0.0274300 | $0.0171000 |
| 2018-03-13 | $0.0171000 | $0.0211600 | $0.0237200 | $0.0171300 |
| 2018-03-14 | $0.0211600 | $0.0155300 | $0.0189800 | $0.0154500 |
| 2018-03-15 | $0.0155300 | $0.0159600 | $0.0166200 | $0.0140600 |
| 2018-03-16 | $0.0159600 | $0.0207100 | $0.0207100 | $0.0159900 |
| 2018-03-17 | $0.0180100 | $0.0164900 | $0.0164900 | $0.0153900 |
| 2018-03-18 | $0.0164900 | $0.0147800 | $0.0161200 | $0.0147800 |
| 2018-03-19 | $0.0147800 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2018-03-20 | $0.0199200 | $0.0276500 | $0.0291700 | $0.0206100 |
| 2018-03-21 | $0.0153300 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2018-03-22 | $0.0275400 | $0.0209400 | $0.0269600 | $0.0207700 |
| 2018-03-23 | $0.0209400 | $0.0170700 | $0.0214400 | $0.0151900 |
| 2018-03-24 | $0.0149600 | $0.006242 | $0.0143000 | $0.006242 |
| 2018-03-25 | $0.0145300 | $0.0338900 | $0.0338900 | $0.0140600 |
| 2018-03-26 | $0.0338900 | $0.0256800 | $0.0326100 | $0.0255200 |
| 2018-03-27 | $0.0256800 | $0.0238900 | $0.0246000 | $0.0234300 |
| 2018-03-28 | $0.0238900 | $0.0234800 | $0.0243600 | $0.0234800 |
| 2018-03-29 | $0.0234800 | $0.0211800 | $0.0211800 | $0.0209600 |
| 2018-03-30 | $0.0211800 | $0.0150100 | $0.0204200 | $0.0123400 |
| 2018-03-31 | $0.007877 | $0.008867 | $0.0112300 | $0.007881 |
| 2018-04-01 | $0.008867 | $0.0108000 | $0.0378900 | $0.008524 |
| 2018-04-02 | $0.0378900 | $0.0115400 | $0.0384700 | $0.0115400 |
| 2018-04-03 | $0.0176900 | $0.0150200 | $0.0185900 | $0.0150200 |
| 2018-04-04 | $0.0150200 | $0.0194200 | $0.0200400 | $0.0137700 |
| 2018-04-05 | $0.0277200 | $0.006373 | $0.0279200 | $0.006186 |
| 2018-04-06 | $0.0104900 | $0.006300 | $0.0101800 | $0.006300 |
| 2018-04-07 | $0.0195100 | $0.0195100 | $0.0207500 | $0.009407 |
| 2018-04-08 | $0.0048120 | $0.0188300 | $0.0292500 | $0.005009 |
| 2018-04-09 | $0.0158600 | $0.0182600 | $0.0229500 | $0.0152800 |
| 2018-04-10 | $0.0182600 | $0.0165600 | $0.0184800 | $0.0138100 |
| 2018-04-11 | $0.0165600 | $0.0178600 | $0.0178600 | $0.0106100 |
| 2018-04-12 | $0.0178600 | $0.0134800 | $0.0202900 | $0.0120500 |
| 2018-04-13 | $0.0134800 | $0.0149300 | $0.0173800 | $0.0120900 |
| 2018-04-14 | $0.0149300 | $0.0198200 | $0.0198200 | $0.0151600 |
| 2018-04-15 | $0.0198200 | $0.0149100 | $0.0213600 | $0.0149100 |
| 2018-04-16 | $0.0149100 | $0.0188300 | $0.0191500 | $0.0143800 |
| 2018-04-17 | $0.0188300 | $0.0167100 | $0.0187700 | $0.0167100 |
| 2018-04-18 | $0.0167100 | $0.0176100 | $0.0178500 | $0.0142500 |
| 2018-04-19 | $0.0176100 | $0.0211700 | $0.0211700 | $0.0174300 |
| 2018-04-20 | $0.0211700 | $0.0241500 | $0.0241500 | $0.0194400 |
| 2018-04-21 | $0.0241500 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2018-04-22 | $0.0101700 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2018-04-23 | $0.0155300 | $0.0193200 | $0.0193200 | $0.0161000 |
| 2018-04-24 | $0.0193200 | $0.0116800 | $0.0211000 | $0.0116800 |
| 2018-04-25 | $0.0197000 | $0.0238700 | $0.0263500 | $0.0165000 |
| 2018-04-26 | $0.0238700 | $0.0204200 | $0.0249700 | $0.0149400 |
| 2018-04-27 | $0.0204400 | $0.0223500 | $0.0261900 | $0.0178800 |
| 2018-04-28 | $0.0192900 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2018-04-29 | $0.0204900 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2018-04-30 | $0.0206800 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2018-05-01 | $0.0201000 | $0.0112000 | $0.0201200 | $0.0112000 |
| 2018-05-02 | $0.0307200 | $0.0312500 | $0.0314500 | $0.0206000 |
| 2018-05-03 | $0.0312500 | $0.0233300 | $0.0353800 | $0.0233300 |
| 2018-05-04 | $0.0233300 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2018-05-05 | $0.0235300 | $0.0357700 | $0.0363400 | $0.0245000 |
| 2018-05-06 | $0.0357700 | $0.0351700 | $0.0351700 | $0.0346200 |
| 2018-05-07 | $0.0295100 | $0.0321700 | $0.0321700 | $0.0272000 |
| 2018-05-08 | $0.0321600 | $0.0266700 | $0.0315400 | $0.0266700 |
| 2018-05-09 | $0.0332800 | $0.0225400 | $0.0334300 | $0.0225400 |
| 2018-05-10 | $0.0225400 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2018-05-11 | $0.0217100 | $0.0310400 | $0.0310400 | $0.0203300 |
| 2018-05-12 | $0.0310400 | $0.0205200 | $0.0313000 | $0.0205200 |
| 2018-05-13 | $0.0205200 | $0.0226500 | $0.0328200 | $0.0218800 |
| 2018-05-14 | $0.0226500 | $0.0254600 | $0.0254600 | $0.0225900 |
| 2018-05-15 | $0.0254600 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2018-05-16 | $0.0314600 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2018-05-17 | $0.0309500 | $0.0241300 | $0.0299400 | $0.0241300 |
| 2018-05-18 | $0.0233900 | $0.0216400 | $0.0687 | $0.0216400 |
| 2018-05-19 | $0.0138700 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2018-05-20 | $0.0179800 | $0.0233000 | $0.0298700 | $0.0136500 |
| 2018-05-21 | $0.0214500 | $0.0216000 | $0.0216000 | $0.0209000 |
| 2018-05-22 | $0.0209000 | $0.0199000 | $0.0224300 | $0.0192300 |
| 2018-05-23 | $0.0218200 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2018-05-24 | $0.0179200 | $0.0261500 | $0.0261500 | $0.0187100 |
| 2018-05-25 | $0.0261600 | $0.0253800 | $0.0253800 | $0.0228100 |
| 2018-05-26 | $0.0267800 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2018-05-27 | $0.0268200 | $0.0260800 | $0.0260800 | $0.0254600 |
| 2018-05-28 | $0.0260800 | $0.0128000 | $0.0256000 | $0.0128000 |
| 2018-05-29 | $0.0128000 | $0.0141700 | $0.0323000 | $0.0141600 |
| 2018-05-30 | $0.0323000 | $0.0278600 | $0.0317600 | $0.0241800 |
| 2018-05-31 | $0.0278600 | $0.0392500 | $0.0392500 | $0.0288600 |
| 2018-06-01 | $0.0392500 | $0.0348000 | $0.0393700 | $0.0348000 |
| 2018-06-02 | $0.0393700 | $0.0360200 | $0.0432300 | $0.0360200 |
| 2018-06-03 | $0.0360200 | $0.0453100 | $0.0453100 | $0.0377600 |
| 2018-06-04 | $0.0453100 | $0.0328500 | $0.0432800 | $0.0328500 |
| 2018-06-05 | $0.0376700 | $0.0299100 | $0.0383000 | $0.0253300 |
| 2018-06-06 | $0.0299100 | $0.0357800 | $0.0367800 | $0.0254400 |
| 2018-06-07 | $0.0357800 | $0.0269500 | $0.0369600 | $0.0269500 |
| 2018-06-08 | $0.0269500 | $0.0397400 | $0.0397400 | $0.0267000 |
| 2018-06-09 | $0.0397400 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2018-06-10 | $0.0391500 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2018-06-11 | $0.0352900 | $0.0374700 | $0.0374700 | $0.0358800 |
| 2018-06-12 | $0.0374700 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2018-06-13 | $0.0356700 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2018-06-14 | $0.0119600 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2018-06-15 | $0.0361400 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2018-06-16 | $0.0348000 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2018-06-17 | $0.0353800 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2018-06-18 | $0.0351300 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2018-06-19 | $0.0365300 | $0.0366100 | $0.0366700 | $0.0366100 |
| 2018-06-20 | $0.0366100 | $0.0363100 | $0.0367100 | $0.0252200 |
| 2018-06-21 | $0.0363100 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2018-06-22 | $0.0360900 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2018-06-23 | $0.0325000 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2018-06-24 | $0.0331100 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2018-06-25 | $0.0330700 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2018-06-26 | $0.0336200 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2018-06-27 | $0.0327200 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2018-06-28 | $0.0329800 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2018-06-29 | $0.0315300 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2018-06-30 | $0.0333100 | $0.0242000 | $0.0342900 | $0.0242000 |
| 2018-07-01 | $0.0242000 | $0.0240200 | $0.0240200 | $0.0239600 |
| 2018-07-02 | $0.0240400 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2018-07-03 | $0.0250800 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2018-07-04 | $0.0246700 | $0.0249800 | $0.0250400 | $0.0249800 |
| 2018-07-05 | $0.0249800 | $0.0347000 | $0.0347000 | $0.0247700 |
| 2018-07-06 | $0.0347000 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2018-07-07 | $0.0350600 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2018-07-08 | $0.0358900 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2018-07-09 | $0.0356200 | $0.0366800 | $0.0366800 | $0.0352800 |
| 2018-07-10 | $0.0366800 | $0.0268700 | $0.0346900 | $0.0268700 |
| 2018-07-11 | $0.0268700 | $0.0345300 | $0.0345300 | $0.0271800 |
| 2018-07-12 | $0.0111900 | $0.0198200 | $0.0198200 | $0.0108200 |
| 2018-07-13 | $0.0337700 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2018-07-14 | $0.0336400 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2018-07-15 | $0.0108500 | $0.0224800 | $0.0224800 | $0.0112400 |
| 2018-07-16 | $0.0224800 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2018-07-17 | $0.0240600 | $0.0317200 | $0.0317200 | $0.0261600 |
| 2018-07-18 | $0.0317200 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2018-07-19 | $0.0319700 | $0.0207900 | $0.0409000 | $0.0207900 |
| 2018-07-20 | $0.0207900 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2018-07-21 | $0.0224400 | $0.0138400 | $0.0460600 | $0.0138400 |
| 2018-07-22 | $0.0205900 | $0.0173900 | $0.0210100 | $0.0173900 |
| 2018-07-23 | $0.0173900 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2018-07-24 | $0.0181400 | $0.0230900 | $0.0230900 | $0.0197300 |
| 2018-07-25 | $0.0230900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2018-07-26 | $0.0224700 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2018-07-27 | $0.0218300 | $0.0215200 | $0.0225000 | $0.0215200 |
| 2018-07-28 | $0.0215200 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2018-07-29 | $0.0216500 | $0.0327800 | $0.0327800 | $0.0216100 |
| 2018-07-30 | $0.0327800 | $0.0349100 | $0.0349100 | $0.0322100 |
| 2018-07-31 | $0.0349100 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2018-08-01 | $0.0330300 | $0.0276300 | $0.0325000 | $0.0205500 |
| 2018-08-02 | $0.0276300 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2018-08-03 | $0.0273800 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2018-08-04 | $0.0269300 | $0.0254700 | $0.0254700 | $0.0212600 |
| 2018-08-05 | $0.0254700 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2018-08-06 | $0.0255600 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2018-08-07 | $0.0252100 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2018-08-08 | $0.0244100 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2018-08-09 | $0.0228100 | $0.0172100 | $0.0237500 | $0.0172100 |
| 2018-08-10 | $0.0109100 | $0.0182400 | $0.0232100 | $0.0099500 |
| 2018-08-11 | $0.0182400 | $0.0132000 | $0.0222500 | $0.0132000 |
| 2018-08-12 | $0.0132000 | $0.0190900 | $0.0219900 | $0.0132100 |
| 2018-08-13 | $0.0190900 | $0.0197700 | $0.0197700 | $0.0170400 |
| 2018-08-14 | $0.0197700 | $0.0192000 | $0.0193700 | $0.0177200 |
| 2018-08-15 | $0.0192000 | $0.0171600 | $0.0194000 | $0.0171600 |
| 2018-08-16 | $0.0171600 | $0.0174900 | $0.0197900 | $0.0174900 |
| 2018-08-17 | $0.0174900 | $0.0211700 | $0.0211700 | $0.0193700 |
| 2018-08-18 | $0.0211700 | $0.0206400 | $0.0206400 | $0.0196500 |
| 2018-08-19 | $0.0206400 | $0.0214200 | $0.0214200 | $0.0209700 |
| 2018-08-20 | $0.0214200 | $0.0197700 | $0.0197700 | $0.0193600 |
| 2018-08-21 | $0.0197700 | $0.0156400 | $0.0205200 | $0.0156400 |
| 2018-08-22 | $0.0156400 | $0.0197100 | $0.0197100 | $0.0150400 |
| 2018-08-23 | $0.0197100 | $0.0193100 | $0.0201100 | $0.0193100 |
| 2018-08-24 | $0.0193100 | $0.0205900 | $0.0205900 | $0.0197000 |
| 2018-08-25 | $0.0205900 | $0.0194300 | $0.0221700 | $0.0194300 |
| 2018-08-26 | $0.0194300 | $0.0211200 | $0.0211200 | $0.0178300 |
| 2018-08-27 | $0.0176800 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2018-08-28 | $0.0221800 | $0.0233500 | $0.0233500 | $0.0227500 |
| 2018-08-29 | $0.0233500 | $0.0179900 | $0.0228000 | $0.0179900 |
| 2018-08-30 | $0.0179900 | $0.0177800 | $0.0177800 | $0.0177100 |
| 2018-08-31 | $0.0177800 | $0.0210100 | $0.0210100 | $0.0169000 |
| 2018-09-01 | $0.0210100 | $0.0177900 | $0.0220300 | $0.0177900 |
| 2018-09-02 | $0.0177900 | $0.0157800 | $0.0177700 | $0.0142400 |
| 2018-09-03 | $0.0157800 | $0.0115600 | $0.0187000 | $0.009351 |
| 2018-09-04 | $0.0115600 | $0.0108400 | $0.0116900 | $0.009669 |
| 2018-09-05 | $0.0108400 | $0.0125500 | $0.0182500 | $0.005720 |
| 2018-09-06 | $0.0125500 | $0.0148600 | $0.0148700 | $0.007000 |
| 2018-09-07 | $0.0148600 | $0.007960 | $0.0139300 | $0.007100 |
| 2018-09-08 | $0.007960 | $0.0236100 | $0.0236100 | $0.007280 |
| 2018-09-09 | $0.0236100 | $0.0941 | $0.0941 | $0.0230900 |
| 2018-09-10 | $0.0941 | $0.0246400 | $0.0946 | $0.0197500 |
| 2018-09-11 | $0.0246400 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2018-09-12 | $0.0231400 | $0.0366100 | $0.0879 | $0.0228800 |
| 2018-09-13 | $0.0366100 | $0.0373300 | $0.0422500 | $0.0373300 |
| 2018-09-14 | $0.0373300 | $0.0311000 | $0.0376000 | $0.0188000 |
| 2018-09-15 | $0.1003000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2018-09-16 | $0.1064000 | $0.0396000 | $0.1057000 | $0.0307500 |
| 2018-09-17 | $0.0396000 | $0.0196000 | $0.0352700 | $0.0196000 |
| 2018-09-18 | $0.0196000 | $0.0208400 | $0.0310900 | $0.0208400 |
| 2018-09-19 | $0.0153600 | $0.0172800 | $0.0172800 | $0.0154900 |
| 2018-09-20 | $0.0209800 | $0.0020230 | $0.0224800 | $0.0020230 |
| 2018-09-21 | $0.0020230 | $0.0368800 | $0.0368800 | $0.0022290 |
| 2018-09-22 | $0.0368800 | $0.0399900 | $0.0399900 | $0.0150400 |
| 2018-09-23 | $0.0399900 | $0.0317900 | $0.0406200 | $0.0317900 |
| 2018-09-24 | $0.0317900 | $0.0364700 | $0.0364700 | $0.0296300 |
| 2018-09-25 | $0.0364700 | $0.0350700 | $0.0350700 | $0.0274000 |
| 2018-09-26 | $0.0350700 | $0.0301600 | $0.0607 | $0.0268200 |
| 2018-09-27 | $0.0301600 | $0.0435000 | $0.0435000 | $0.0322600 |
| 2018-09-28 | $0.0435000 | $0.0285800 | $0.0420700 | $0.0285600 |
| 2018-09-29 | $0.0285800 | $0.0404800 | $0.0578 | $0.0298400 |
| 2018-09-30 | $0.0404800 | $0.0302400 | $0.0430300 | $0.0140000 |
| 2018-10-01 | $0.0302400 | $0.0357900 | $0.0403100 | $0.0300200 |
| 2018-10-02 | $0.0357900 | $0.0335900 | $0.0383200 | $0.0335900 |
| 2018-10-03 | $0.0335900 | $0.0439900 | $0.0550 | $0.0327800 |
| 2018-10-04 | $0.0439900 | $0.0503 | $0.0532 | $0.0443500 |
| 2018-10-05 | $0.0503 | $0.0524 | $0.0570 | $0.0398800 |
| 2018-10-06 | $0.0524 | $0.0584 | $0.0622 | $0.0397400 |
| 2018-10-07 | $0.0584 | $0.0428700 | $0.0625 | $0.0394900 |
| 2018-10-08 | $0.0428700 | $0.0619 | $0.0635 | $0.0424500 |
| 2018-10-09 | $0.0619 | $0.0423100 | $0.0614 | $0.0423100 |
| 2018-10-10 | $0.0423100 | $0.0552 | $0.0608 | $0.0382900 |
| 2018-10-11 | $0.0552 | $0.0466200 | $0.0466200 | $0.0398600 |
| 2018-10-12 | $0.0466200 | $0.0481100 | $0.0481300 | $0.0375500 |
| 2018-10-13 | $0.0481100 | $0.0536 | $0.0536 | $0.0399500 |
| 2018-10-14 | $0.0536 | $0.0526 | $0.0526 | $0.0413600 |
| 2018-10-15 | $0.0526 | $0.0586 | $0.0586 | $0.0422900 |
| 2018-10-16 | $0.0586 | $0.0504 | $0.0631 | $0.0504 |
| 2018-10-17 | $0.0504 | $0.0553 | $0.0553 | $0.0416400 |
| 2018-10-18 | $0.0553 | $0.0544 | $0.0544 | $0.0407000 |
| 2018-10-19 | $0.0544 | $0.0507 | $0.0545 | $0.0430100 |
| 2018-10-20 | $0.0507 | $0.0615 | $0.0615 | $0.0476200 |
| 2018-10-21 | $0.0615 | $0.0614 | $0.0614 | $0.0540 |
| 2018-10-22 | $0.0614 | $0.0547 | $0.0611 | $0.0472400 |
| 2018-10-23 | $0.0548 | $0.0550 | $0.0550 | $0.0519 |
| 2018-10-24 | $0.0550 | $0.0466700 | $0.0603 | $0.0466700 |
| 2018-10-25 | $0.0466700 | $0.0537 | $0.0540 | $0.0409900 |
| 2018-10-26 | $0.0537 | $0.0415100 | $0.0542 | $0.0414500 |
| 2018-10-27 | $0.0415100 | $0.0488900 | $0.0507 | $0.0344700 |
| 2018-10-28 | $0.0488900 | $0.0468600 | $0.0491200 | $0.0351800 |
| 2018-10-29 | $0.0468600 | $0.0176100 | $0.0450000 | $0.0176100 |
| 2018-10-30 | $0.0176100 | $0.0317800 | $0.0445400 | $0.0176600 |
| 2018-10-31 | $0.0317900 | $0.0395700 | $0.0400600 | $0.0320500 |
| 2018-11-01 | $0.0395700 | $0.0218600 | $0.0397500 | $0.0218600 |
| 2018-11-02 | $0.0218600 | $0.0399600 | $0.0399600 | $0.0221100 |
| 2018-11-03 | $0.0399600 | $0.0398900 | $0.0398900 | $0.0339300 |
| 2018-11-04 | $0.0398900 | $0.0340200 | $0.0422600 | $0.0296900 |
| 2018-11-05 | $0.0340200 | $0.0337600 | $0.0341000 | $0.0337600 |
| 2018-11-06 | $0.0337600 | $0.0527 | $0.0527 | $0.0353500 |
| 2018-11-07 | $0.0527 | $0.0261600 | $0.0523 | $0.0261600 |
| 2018-11-08 | $0.0261600 | $0.0359400 | $0.0443500 | $0.0253500 |
| 2018-11-09 | $0.0359400 | $0.0356600 | $0.0359900 | $0.0356200 |
| 2018-11-10 | $0.0356600 | $0.0398600 | $0.0508 | $0.0360900 |
| 2018-11-11 | $0.0398600 | $0.0383200 | $0.0582 | $0.0383200 |
| 2018-11-12 | $0.0383200 | $0.0438500 | $0.0595 | $0.0381600 |
| 2018-11-13 | $0.0438500 | $0.0479700 | $0.0599 | $0.0429400 |
| 2018-11-14 | $0.0479700 | $0.0420300 | $0.0528 | $0.0365400 |
| 2018-11-15 | $0.0420300 | $0.0363200 | $0.0417500 | $0.0363200 |
| 2018-11-16 | $0.0363300 | $0.0353500 | $0.0353500 | $0.0349900 |
| 2018-11-17 | $0.0353500 | $0.0332100 | $0.0352300 | $0.0332100 |
| 2018-11-18 | $0.0332100 | $0.0134300 | $0.0470300 | $0.0134300 |
| 2018-11-19 | $0.0134400 | $0.0293500 | $0.0293500 | $0.0112200 |
| 2018-11-20 | $0.0293500 | $0.0326900 | $0.0326900 | $0.0244500 |
| 2018-11-21 | $0.0326900 | $0.0256600 | $0.0341300 | $0.0244300 |
| 2018-11-22 | $0.0256600 | $0.0270500 | $0.0270500 | $0.0234700 |
| 2018-11-23 | $0.0270500 | $0.0341400 | $0.0341700 | $0.0261200 |
| 2018-11-24 | $0.0341400 | $0.0240400 | $0.0312000 | $0.0240400 |
| 2018-11-25 | $0.0240400 | $0.0323000 | $0.0323000 | $0.0248900 |
| 2018-11-26 | $0.0322900 | $0.0125300 | $0.0301200 | $0.0125300 |
| 2018-11-27 | $0.0125300 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-11-28 | $0.0126900 | $0.0324200 | $0.0324600 | $0.0141400 |
| 2018-11-29 | $0.0324200 | $0.0141000 | $0.0309900 | $0.0141000 |
| 2018-11-30 | $0.0141000 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2018-12-01 | $0.0135400 | $0.0354000 | $0.0355500 | $0.0142200 |
| 2018-12-02 | $0.0354000 | $0.0308500 | $0.0479300 | $0.0308500 |
| 2018-12-03 | $0.0308500 | $0.0378800 | $0.0378800 | $0.0238100 |
| 2018-12-04 | $0.0378800 | $0.0318500 | $0.0494200 | $0.0308600 |
| 2018-12-05 | $0.0318500 | $0.0289500 | $0.0294600 | $0.0203100 |
| 2018-12-06 | $0.0289500 | $0.0271700 | $0.0339100 | $0.0257700 |
| 2018-12-07 | $0.0271700 | $0.0420300 | $0.0420700 | $0.0281200 |
| 2018-12-08 | $0.0420300 | $0.0182900 | $0.0448100 | $0.0137200 |
| 2018-12-09 | $0.0182900 | $0.0453100 | $0.0453100 | $0.0188800 |
| 2018-12-10 | $0.0453100 | $0.0376400 | $0.0435300 | $0.0343100 |
| 2018-12-11 | $0.0376400 | $0.0350400 | $0.0431400 | $0.0350400 |
| 2018-12-12 | $0.0350400 | $0.0434500 | $0.0588 | $0.0360300 |
| 2018-12-13 | $0.0434500 | $0.0259200 | $0.0414700 | $0.0259200 |
| 2018-12-14 | $0.0259200 | $0.0472300 | $0.0472300 | $0.0251700 |
| 2018-12-15 | $0.0472300 | $0.0392800 | $0.0474400 | $0.0392800 |
| 2018-12-16 | $0.0392800 | $0.0341600 | $0.0480600 | $0.0341600 |
| 2018-12-17 | $0.0341600 | $0.0716 | $0.0716 | $0.0381800 |
| 2018-12-18 | $0.0716 | $0.0512 | $0.0768 | $0.0409800 |
| 2018-12-19 | $0.0512 | $0.0437700 | $0.0554 | $0.0312000 |
| 2018-12-20 | $0.0437700 | $0.0512 | $0.0633 | $0.0420300 |
| 2018-12-21 | $0.0512 | $0.0525 | $0.0547 | $0.0410400 |
| 2018-12-22 | $0.0525 | $0.0527 | $0.0568 | $0.0464000 |
| 2018-12-23 | $0.0527 | $0.0617 | $0.0632 | $0.0482800 |
| 2018-12-24 | $0.0617 | $0.0477500 | $0.0661 | $0.0477500 |
| 2018-12-25 | $0.0477500 | $0.0288300 | $0.0524 | $0.0288200 |
| 2018-12-26 | $0.0288300 | $0.0530 | $0.0530 | $0.0291900 |
| 2018-12-27 | $0.0530 | $0.0462600 | $0.0546 | $0.0379300 |
| 2018-12-28 | $0.0462600 | $0.0384800 | $0.1258000 | $0.0380100 |
| 2018-12-29 | $0.0384800 | $0.0387300 | $0.0618 | $0.0378100 |
| 2018-12-30 | $0.0387300 | $0.0381600 | $0.0549 | $0.0328900 |
| 2018-12-31 | $0.0381600 | $0.0316800 | $0.0413800 | $0.0293700 |
| 2019-01-01 | $0.0316800 | $0.0403700 | $0.0556 | $0.0288000 |
| 2019-01-02 | $0.0403700 | $0.0391400 | $0.0548 | $0.0361200 |
| 2019-01-03 | $0.0391400 | $0.0365200 | $0.0478200 | $0.0301700 |
| 2019-01-04 | $0.0365200 | $0.0382300 | $0.0452500 | $0.0374700 |
| 2019-01-05 | $0.0382300 | $0.0406400 | $0.0576 | $0.0361800 |
| 2019-01-06 | $0.0406400 | $0.0404500 | $0.0508 | $0.0382400 |
| 2019-01-07 | $0.0404500 | $0.0365800 | $0.0463900 | $0.0355900 |
| 2019-01-08 | $0.0365800 | $0.0352800 | $0.0429100 | $0.0338500 |
| 2019-01-09 | $0.0352800 | $0.0362800 | $0.0400300 | $0.0353000 |
| 2019-01-10 | $0.0362800 | $0.0313500 | $0.0351900 | $0.0275800 |
| 2019-01-11 | $0.0313500 | $0.0266100 | $0.0311500 | $0.0239100 |
| 2019-01-12 | $0.0266100 | $0.0440400 | $0.0440400 | $0.0230300 |
| 2019-01-13 | $0.0440400 | $0.0403600 | $0.0408000 | $0.0377900 |
| 2019-01-14 | $0.0403600 | $0.0506 | $0.0506 | $0.0330800 |
| 2019-01-15 | $0.0506 | $0.0465400 | $0.0472500 | $0.0362600 |
| 2019-01-16 | $0.0465400 | $0.0437100 | $0.0472700 | $0.0365400 |
| 2019-01-17 | $0.0437100 | $0.0480700 | $0.0494900 | $0.0413200 |
| 2019-01-18 | $0.0480700 | $0.0440100 | $0.0469000 | $0.0357900 |
| 2019-01-19 | $0.0440100 | $0.0437000 | $0.0455700 | $0.0370800 |
| 2019-01-20 | $0.0437000 | $0.0437800 | $0.0473600 | $0.0402600 |
| 2019-01-21 | $0.0437800 | $0.0426000 | $0.0431500 | $0.0348900 |
| 2019-01-22 | $0.0426000 | $0.0434500 | $0.0440700 | $0.0356200 |
| 2019-01-23 | $0.0434500 | $0.0451400 | $0.0451400 | $0.0428900 |
| 2019-01-24 | $0.0451400 | $0.0450800 | $0.0451900 | $0.0374900 |
| 2019-01-25 | $0.0450800 | $0.0434700 | $0.0444000 | $0.0346100 |
| 2019-01-26 | $0.0434700 | $0.0407000 | $0.0436200 | $0.0354900 |
| 2019-01-27 | $0.0407000 | $0.0430600 | $0.0430900 | $0.0392800 |
| 2019-01-28 | $0.0430600 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2019-01-29 | $0.0407900 | $0.0388600 | $0.0401700 | $0.0326400 |
| 2019-01-30 | $0.0388600 | $0.0417600 | $0.0417600 | $0.0381600 |
| 2019-01-31 | $0.0417600 | $0.0427600 | $0.0481000 | $0.0395000 |
| 2019-02-01 | $0.0427600 | $0.0404500 | $0.0428100 | $0.0321300 |
| 2019-02-02 | $0.0404500 | $0.0427200 | $0.0427200 | $0.0340800 |
| 2019-02-03 | $0.0427200 | $0.0428600 | $0.0428600 | $0.0330200 |
| 2019-02-04 | $0.0428600 | $0.0421100 | $0.0427400 | $0.0369700 |
| 2019-02-05 | $0.0421100 | $0.0406200 | $0.0422400 | $0.0312800 |
| 2019-02-06 | $0.0406200 | $0.0390800 | $0.0397100 | $0.0370600 |
| 2019-02-07 | $0.0390800 | $0.0385900 | $0.0396200 | $0.0385800 |
| 2019-02-08 | $0.0385900 | $0.0442000 | $0.0442100 | $0.0384400 |
| 2019-02-09 | $0.0442000 | $0.0436000 | $0.0442000 | $0.0435900 |
| 2019-02-10 | $0.0436000 | $0.0458400 | $0.0458400 | $0.0404000 |
| 2019-02-11 | $0.0458400 | $0.0434400 | $0.0440800 | $0.0304300 |
| 2019-02-12 | $0.0434400 | $0.0360200 | $0.0441100 | $0.0283900 |
| 2019-02-13 | $0.0360200 | $0.0359300 | $0.0360800 | $0.0265400 |
| 2019-02-14 | $0.0359300 | $0.0374600 | $0.0398700 | $0.0351600 |
| 2019-02-15 | $0.0374600 | $0.0372200 | $0.0390500 | $0.0365800 |
| 2019-02-16 | $0.0372200 | $0.0369800 | $0.0394400 | $0.0284900 |
| 2019-02-17 | $0.0369800 | $0.0409600 | $0.0409600 | $0.0402700 |
| 2019-02-18 | $0.0409600 | $0.0432300 | $0.0446900 | $0.0345800 |
| 2019-02-19 | $0.0432300 | $0.0341800 | $0.0426000 | $0.0303200 |
| 2019-02-20 | $0.0341800 | $0.0416400 | $0.0440100 | $0.0316700 |
| 2019-02-21 | $0.0416400 | $0.0393000 | $0.0409800 | $0.0311900 |
| 2019-02-22 | $0.0393000 | $0.0402400 | $0.0405400 | $0.0327100 |
| 2019-02-23 | $0.0402400 | $0.0445900 | $0.0470300 | $0.0376400 |
| 2019-02-24 | $0.0445900 | $0.0360200 | $0.0392300 | $0.0324500 |
| 2019-02-25 | $0.0360200 | $0.0385100 | $0.0390600 | $0.0296100 |
| 2019-02-26 | $0.0385100 | $0.0376900 | $0.0383300 | $0.0356500 |
| 2019-02-27 | $0.0376900 | $0.0367000 | $0.0373700 | $0.0295000 |
| 2019-02-28 | $0.0367000 | $0.0354900 | $0.0368000 | $0.0354900 |
| 2019-03-01 | $0.0354900 | $0.0290300 | $0.0354500 | $0.0290300 |
| 2019-03-02 | $0.0290300 | $0.0341200 | $0.0341200 | $0.0285300 |
| 2019-03-03 | $0.0268600 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2019-03-04 | $0.0334600 | $0.0321000 | $0.0322400 | $0.0268000 |
| 2019-03-05 | $0.0321000 | $0.0317200 | $0.0350200 | $0.0317200 |
| 2019-03-06 | $0.0317200 | $0.0297800 | $0.0318500 | $0.0297800 |
| 2019-03-07 | $0.0297800 | $0.0275300 | $0.0322100 | $0.0275300 |
| 2019-03-08 | $0.0275300 | $0.0293000 | $0.0293000 | $0.0268800 |
| 2019-03-09 | $0.0270400 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2019-03-10 | $0.0275900 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2019-03-11 | $0.0297300 | $0.0271100 | $0.0291100 | $0.0271100 |
| 2019-03-12 | $0.0270900 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2019-03-13 | $0.0271800 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2019-03-14 | $0.0269800 | $0.0267100 | $0.0269800 | $0.0267100 |
| 2019-03-15 | $0.0267100 | $0.0275300 | $0.0276600 | $0.0275300 |
| 2019-03-16 | $0.0275300 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2019-03-17 | $0.0281500 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2019-03-18 | $0.0279500 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-19 | $0.0277000 | $0.0301200 | $0.0301200 | $0.0278900 |
| 2019-03-20 | $0.0301200 | $0.0280600 | $0.0329500 | $0.0280600 |
| 2019-03-21 | $0.0280600 | $0.0244800 | $0.0271400 | $0.0244800 |
| 2019-03-22 | $0.0244800 | $0.0246200 | $0.0273500 | $0.0246200 |
| 2019-03-23 | $0.0246200 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2019-03-24 | $0.0280100 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2019-03-25 | $0.0245200 | $0.0301400 | $0.0304100 | $0.0234400 |
| 2019-03-26 | $0.0301400 | $0.0197400 | $0.0302200 | $0.0197400 |
| 2019-03-27 | $0.0275600 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2019-03-28 | $0.0282800 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2019-03-29 | $0.0203400 | $0.0171800 | $0.0264300 | $0.0171800 |
| 2019-03-30 | $0.0287400 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-03-31 | $0.0170500 | $0.0170900 | $0.0170900 | $0.0169500 |
| 2019-04-01 | $0.0170900 | $0.0170200 | $0.0198600 | $0.0170200 |
| 2019-04-02 | $0.0170200 | $0.0200100 | $0.0200100 | $0.0197900 |
| 2019-04-03 | $0.0200100 | $0.0195400 | $0.0195500 | $0.0195400 |
| 2019-04-04 | $0.0347900 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2019-04-05 | $0.0343400 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2019-04-06 | $0.0201700 | $0.0199500 | $0.0201500 | $0.0199500 |
| 2019-04-07 | $0.0353500 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2019-04-08 | $0.0363600 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2019-04-09 | $0.0370100 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2019-04-10 | $0.0363600 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2019-04-11 | $0.0371800 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2019-04-12 | $0.0198300 | $0.0197600 | $0.0199100 | $0.0197500 |
| 2019-04-13 | $0.0197600 | $0.0312600 | $0.0312600 | $0.0197600 |
| 2019-04-14 | $0.0355100 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2019-04-15 | $0.0361100 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2019-04-16 | $0.0304600 | $0.0267000 | $0.0317100 | $0.0267000 |
| 2019-04-17 | $0.0267000 | $0.0233800 | $0.0267200 | $0.0233800 |
| 2019-04-18 | $0.0366000 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2019-04-19 | $0.0369800 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2019-04-20 | $0.0243800 | $0.0191400 | $0.0243500 | $0.0191400 |
| 2019-04-21 | $0.0372300 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2019-04-22 | $0.0370900 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2019-04-23 | $0.0377100 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2019-04-24 | $0.0187700 | $0.0315500 | $0.0315500 | $0.0182700 |
| 2019-04-25 | $0.0381300 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2019-04-26 | $0.0360900 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2019-04-27 | $0.0365900 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2019-04-28 | $0.0365800 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2019-04-29 | $0.0368500 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2019-04-30 | $0.0366100 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2019-05-01 | $0.0374000 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2019-05-02 | $0.0376700 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2019-05-03 | $0.0384500 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2019-05-04 | $0.0402200 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2019-05-05 | $0.0408200 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2019-05-06 | $0.0405000 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2019-05-07 | $0.0401800 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2019-05-08 | $0.0406800 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2019-05-09 | $0.0419300 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2019-05-10 | $0.0431400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2019-05-11 | $0.0327700 | $0.0307900 | $0.0365600 | $0.0307900 |
| 2019-05-12 | $0.0503 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2019-05-13 | $0.0487700 | $0.0546 | $0.0546 | $0.0546 |
| 2019-05-14 | $0.0546 | $0.0558 | $0.0558 | $0.0558 |
| 2019-05-15 | $0.0558 | $0.0572 | $0.0572 | $0.0572 |
| 2019-05-16 | $0.0572 | $0.0550 | $0.0550 | $0.0550 |
| 2019-05-17 | $0.0550 | $0.0515 | $0.0515 | $0.0515 |
| 2019-05-18 | $0.0515 | $0.0508 | $0.0508 | $0.0508 |
| 2019-05-19 | $0.0508 | $0.0573 | $0.0573 | $0.0573 |
| 2019-05-20 | $0.0573 | $0.0559 | $0.0559 | $0.0559 |
| 2019-05-21 | $0.0559 | $0.0556 | $0.0556 | $0.0556 |
| 2019-05-22 | $0.0556 | $0.0533 | $0.0533 | $0.0533 |
| 2019-05-23 | $0.0533 | $0.0551 | $0.0551 | $0.0551 |
| 2019-05-24 | $0.0551 | $0.0559 | $0.0559 | $0.0559 |
| 2019-05-25 | $0.0559 | $0.0563 | $0.0563 | $0.0563 |
| 2019-05-26 | $0.0563 | $0.0610 | $0.0610 | $0.0610 |
| 2019-05-27 | $0.0610 | $0.0614 | $0.0614 | $0.0614 |
| 2019-05-28 | $0.0434900 | $0.0271400 | $0.0434300 | $0.0271400 |
| 2019-05-29 | $0.0609 | $0.0606 | $0.0606 | $0.0606 |
| 2019-05-30 | $0.0606 | $0.0579 | $0.0579 | $0.0579 |
| 2019-05-31 | $0.0579 | $0.0598 | $0.0598 | $0.0598 |
| 2019-06-01 | $0.0598 | $0.0598 | $0.0598 | $0.0598 |
| 2019-06-02 | $0.0598 | $0.0611 | $0.0611 | $0.0611 |
| 2019-06-03 | $0.0269300 | $0.0201500 | $0.0249600 | $0.0201500 |
| 2019-06-04 | $0.0567 | $0.0537 | $0.0537 | $0.0537 |
| 2019-06-05 | $0.0537 | $0.0545 | $0.0545 | $0.0545 |
| 2019-06-06 | $0.0545 | $0.0546 | $0.0546 | $0.0546 |
| 2019-06-07 | $0.0546 | $0.0559 | $0.0559 | $0.0559 |
| 2019-06-08 | $0.0559 | $0.0555 | $0.0555 | $0.0555 |
| 2019-06-09 | $0.0555 | $0.0534 | $0.0534 | $0.0534 |
| 2019-06-10 | $0.0534 | $0.0561 | $0.0561 | $0.0561 |
| 2019-06-11 | $0.0561 | $0.0553 | $0.0553 | $0.0553 |
| 2019-06-12 | $0.0553 | $0.0571 | $0.0571 | $0.0571 |
| 2019-06-13 | $0.0212300 | $0.0206600 | $0.0206600 | $0.0205900 |
| 2019-06-14 | $0.0576 | $0.0608 | $0.0608 | $0.0608 |
| 2019-06-15 | $0.0608 | $0.0619 | $0.0619 | $0.0619 |
| 2019-06-16 | $0.0619 | $0.0628 | $0.0628 | $0.0628 |
| 2019-06-17 | $0.0628 | $0.0653 | $0.0653 | $0.0653 |
| 2019-06-18 | $0.0653 | $0.0635 | $0.0635 | $0.0635 |
| 2019-06-19 | $0.0214300 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2019-06-20 | $0.0649 | $0.0667 | $0.0667 | $0.0667 |
| 2019-06-21 | $0.0667 | $0.0714 | $0.0714 | $0.0714 |
| 2019-06-22 | $0.0714 | $0.0747 | $0.0747 | $0.0747 |
| 2019-06-23 | $0.0250700 | $0.0178300 | $0.0249000 | $0.0178300 |
| 2019-06-24 | $0.0759 | $0.0771 | $0.0771 | $0.0771 |
| 2019-06-25 | $0.0180500 | $0.0174100 | $0.0183600 | $0.0174100 |
| 2019-06-26 | $0.0821 | $0.0903 | $0.0903 | $0.0903 |
| 2019-06-27 | $0.0903 | $0.0780 | $0.0780 | $0.0780 |
| 2019-06-28 | $0.0161700 | $0.0154700 | $0.0172200 | $0.0154700 |
| 2019-06-29 | $0.0864 | $0.0831 | $0.0831 | $0.0831 |
| 2019-06-30 | $0.0831 | $0.0753 | $0.0753 | $0.0753 |
| 2019-07-01 | $0.0145000 | $0.0029480 | $0.0147100 | $0.0029480 |
| 2019-07-02 | $0.0029480 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2019-07-03 | $0.0758 | $0.0838 | $0.0838 | $0.0838 |
| 2019-07-04 | $0.0838 | $0.0780 | $0.0780 | $0.0780 |
| 2019-07-05 | $0.0780 | $0.0768 | $0.0768 | $0.0768 |
| 2019-07-06 | $0.0768 | $0.0786 | $0.0786 | $0.0786 |
| 2019-07-07 | $0.0786 | $0.0802 | $0.0802 | $0.0802 |
| 2019-07-08 | $0.0802 | $0.0860 | $0.0860 | $0.0860 |
| 2019-07-09 | $0.0860 | $0.0878 | $0.0878 | $0.0878 |
| 2019-07-10 | $0.0878 | $0.0846 | $0.0846 | $0.0846 |
| 2019-07-11 | $0.0846 | $0.0793 | $0.0793 | $0.0793 |
| 2019-07-12 | $0.0793 | $0.0825 | $0.0825 | $0.0825 |
| 2019-07-13 | $0.0825 | $0.0794 | $0.0794 | $0.0794 |
| 2019-07-14 | $0.0794 | $0.0713 | $0.0713 | $0.0713 |
| 2019-07-15 | $0.0713 | $0.0758 | $0.0758 | $0.0758 |
| 2019-07-16 | $0.0758 | $0.0659 | $0.0659 | $0.0659 |
| 2019-07-17 | $0.0659 | $0.0678 | $0.0678 | $0.0678 |
| 2019-07-18 | $0.0678 | $0.0744 | $0.0744 | $0.0744 |
| 2019-07-19 | $0.0744 | $0.0736 | $0.0736 | $0.0736 |
| 2019-07-20 | $0.0736 | $0.0752 | $0.0752 | $0.0752 |
| 2019-07-21 | $0.0752 | $0.0740 | $0.0740 | $0.0740 |
| 2019-07-22 | $0.0740 | $0.0722 | $0.0722 | $0.0722 |
| 2019-07-23 | $0.0722 | $0.0689 | $0.0689 | $0.0689 |
| 2019-07-24 | $0.0689 | $0.0683 | $0.0683 | $0.0683 |
| 2019-07-25 | $0.0683 | $0.0691 | $0.0691 | $0.0691 |
| 2019-07-26 | $0.0691 | $0.0688 | $0.0688 | $0.0688 |
| 2019-07-27 | $0.0688 | $0.0663 | $0.0663 | $0.0663 |
| 2019-07-28 | $0.0663 | $0.0666 | $0.0666 | $0.0666 |
| 2019-07-29 | $0.0666 | $0.0665 | $0.0665 | $0.0665 |
| 2019-07-30 | $0.0665 | $0.0671 | $0.0671 | $0.0671 |
| 2019-07-31 | $0.0671 | $0.0705 | $0.0705 | $0.0705 |
| 2019-08-01 | $0.0705 | $0.0728 | $0.0728 | $0.0728 |
| 2019-08-02 | $0.0728 | $0.0736 | $0.0736 | $0.0736 |
| 2019-08-03 | $0.0736 | $0.0756 | $0.0756 | $0.0756 |
| 2019-08-04 | $0.0756 | $0.0767 | $0.0767 | $0.0767 |
| 2019-08-05 | $0.0767 | $0.0825 | $0.0825 | $0.0825 |
| 2019-08-06 | $0.0825 | $0.0802 | $0.0802 | $0.0802 |
| 2019-08-07 | $0.0802 | $0.0837 | $0.0837 | $0.0837 |
| 2019-08-08 | $0.0837 | $0.0838 | $0.0838 | $0.0838 |
| 2019-08-09 | $0.0838 | $0.0829 | $0.0829 | $0.0829 |
| 2019-08-10 | $0.0829 | $0.0789 | $0.0789 | $0.0789 |
| 2019-08-11 | $0.0789 | $0.0807 | $0.0807 | $0.0807 |
| 2019-08-12 | $0.0807 | $0.0796 | $0.0796 | $0.0796 |
| 2019-08-13 | $0.0796 | $0.0760 | $0.0760 | $0.0760 |
| 2019-08-14 | $0.0760 | $0.0701 | $0.0701 | $0.0701 |
| 2019-08-15 | $0.0701 | $0.0721 | $0.0721 | $0.0721 |
| 2019-08-16 | $0.0721 | $0.0724 | $0.0724 | $0.0724 |
| 2019-08-17 | $0.0724 | $0.0714 | $0.0714 | $0.0714 |
| 2019-08-18 | $0.0018610 | $0.0023410 | $0.0023410 | $0.0019520 |
| 2019-08-19 | $0.0722 | $0.0764 | $0.0764 | $0.0764 |
| 2019-08-20 | $0.0764 | $0.0753 | $0.0753 | $0.0753 |
| 2019-08-21 | $0.0753 | $0.0708 | $0.0708 | $0.0708 |
| 2019-08-22 | $0.0708 | $0.0706 | $0.0706 | $0.0706 |
| 2019-08-23 | $0.0706 | $0.0728 | $0.0728 | $0.0728 |
| 2019-08-24 | $0.0728 | $0.0710 | $0.0710 | $0.0710 |
| 2019-08-25 | $0.0710 | $0.0709 | $0.0709 | $0.0709 |
| 2019-08-26 | $0.0709 | $0.0725 | $0.0725 | $0.0725 |
| 2019-08-27 | $0.0725 | $0.0711 | $0.0711 | $0.0711 |
| 2019-08-28 | $0.0022500 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2019-08-29 | $0.0680 | $0.0664 | $0.0664 | $0.0664 |
| 2019-08-30 | $0.0664 | $0.0670 | $0.0670 | $0.0670 |
| 2019-08-31 | $0.0670 | $0.0673 | $0.0673 | $0.0673 |
| 2019-09-01 | $0.0673 | $0.0683 | $0.0683 | $0.0683 |
| 2019-09-02 | $0.0683 | $0.0726 | $0.0726 | $0.0726 |
| 2019-09-03 | $0.0726 | $0.0743 | $0.0743 | $0.0743 |
| 2019-09-04 | $0.0743 | $0.0740 | $0.0740 | $0.0740 |
| 2019-09-05 | $0.0740 | $0.0738 | $0.0738 | $0.0738 |
| 2019-09-06 | $0.0738 | $0.0721 | $0.0721 | $0.0721 |
| 2019-09-07 | $0.0721 | $0.0733 | $0.0733 | $0.0733 |
| 2019-09-08 | $0.0021430 | $0.0021820 | $0.0021890 | $0.0021820 |
| 2019-09-09 | $0.0728 | $0.0721 | $0.0721 | $0.0721 |
| 2019-09-10 | $0.0721 | $0.0707 | $0.0707 | $0.0707 |
| 2019-09-11 | $0.0707 | $0.0711 | $0.0711 | $0.0711 |
| 2019-09-12 | $0.0711 | $0.0729 | $0.0729 | $0.0729 |
| 2019-09-13 | $0.0021760 | $0.0021820 | $0.0021820 | $0.0021810 |
| 2019-09-14 | $0.0725 | $0.0725 | $0.0725 | $0.0725 |
| 2019-09-15 | $0.0725 | $0.0721 | $0.0721 | $0.0721 |
| 2019-09-16 | $0.0721 | $0.0718 | $0.0718 | $0.0718 |
| 2019-09-17 | $0.0023780 | $0.0021040 | $0.0024990 | $0.0021040 |
| 2019-09-18 | $0.0713 | $0.0710 | $0.0710 | $0.0710 |
| 2019-09-19 | $0.0710 | $0.0719 | $0.0719 | $0.0719 |
| 2019-09-20 | $0.0719 | $0.0711 | $0.0711 | $0.0711 |
| 2019-09-21 | $0.0711 | $0.0698 | $0.0698 | $0.0698 |
| 2019-09-22 | $0.0698 | $0.0702 | $0.0702 | $0.0702 |
| 2019-09-23 | $0.0702 | $0.0678 | $0.0678 | $0.0678 |
| 2019-09-24 | $0.0020340 | $0.0016860 | $0.0016860 | $0.0016850 |
| 2019-09-25 | $0.0597 | $0.0590 | $0.0590 | $0.0590 |
| 2019-09-26 | $0.0590 | $0.0564 | $0.0564 | $0.0564 |
| 2019-09-27 | $0.0564 | $0.0573 | $0.0573 | $0.0573 |
| 2019-09-28 | $0.0573 | $0.0575 | $0.0575 | $0.0575 |
| 2019-09-29 | $0.0575 | $0.0564 | $0.0564 | $0.0564 |
| 2019-09-30 | $0.0564 | $0.0581 | $0.0581 | $0.0581 |
| 2019-10-01 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
| 2019-10-02 | $0.0017870 | $0.0018290 | $0.0018340 | $0.0018290 |
| 2019-10-03 | $0.0587 | $0.0576 | $0.0576 | $0.0576 |
| 2019-10-04 | $0.0576 | $0.0571 | $0.0571 | $0.0571 |
| 2019-10-05 | $0.0571 | $0.0571 | $0.0571 | $0.0571 |
| 2019-10-06 | $0.0571 | $0.0550 | $0.0550 | $0.0550 |
| 2019-10-07 | $0.0550 | $0.0574 | $0.0574 | $0.0574 |
| 2019-10-08 | $0.0574 | $0.0573 | $0.0573 | $0.0573 |
| 2019-10-09 | $0.0573 | $0.0601 | $0.0601 | $0.0601 |
| 2019-10-10 | $0.0019540 | $0.0019150 | $0.0019360 | $0.0019150 |
| 2019-10-11 | $0.0601 | $0.0579 | $0.0579 | $0.0579 |
| 2019-10-12 | $0.0579 | $0.0581 | $0.0581 | $0.0581 |
| 2019-10-13 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
| 2019-10-14 | $0.0580 | $0.0585 | $0.0585 | $0.0585 |
| 2019-10-15 | $0.0585 | $0.0571 | $0.0571 | $0.0571 |
| 2019-10-16 | $0.0571 | $0.0560 | $0.0560 | $0.0560 |
| 2019-10-17 | $0.0560 | $0.0565 | $0.0565 | $0.0565 |
| 2019-10-18 | $0.0565 | $0.0557 | $0.0557 | $0.0557 |
| 2019-10-19 | $0.0017310 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2019-10-20 | $0.0557 | $0.0577 | $0.0577 | $0.0577 |
| 2019-10-21 | $0.0577 | $0.0575 | $0.0575 | $0.0575 |
| 2019-10-22 | $0.0575 | $0.0562 | $0.0562 | $0.0562 |
| 2019-10-23 | $0.0562 | $0.0523 | $0.0523 | $0.0523 |
| 2019-10-24 | $0.0523 | $0.0520 | $0.0520 | $0.0520 |
| 2019-10-25 | $0.0520 | $0.0606 | $0.0606 | $0.0606 |
| 2019-10-26 | $0.0606 | $0.0647 | $0.0647 | $0.0647 |
| 2019-10-27 | $0.0647 | $0.0668 | $0.0668 | $0.0668 |
| 2019-10-28 | $0.0668 | $0.0645 | $0.0645 | $0.0645 |
| 2019-10-29 | $0.0645 | $0.0659 | $0.0659 | $0.0659 |
| 2019-10-30 | $0.0019090 | $0.006234 | $0.006240 | $0.0018330 |
| 2019-10-31 | $0.006234 | $0.006210 | $0.006210 | $0.006170 |
| 2019-11-01 | $0.006210 | $0.0034850 | $0.006237 | $0.0034850 |
| 2019-11-02 | $0.0647 | $0.0651 | $0.0651 | $0.0651 |
| 2019-11-03 | $0.0651 | $0.0645 | $0.0645 | $0.0645 |
| 2019-11-04 | $0.0645 | $0.0659 | $0.0659 | $0.0659 |
| 2019-11-05 | $0.0659 | $0.0652 | $0.0652 | $0.0652 |
| 2019-11-06 | $0.0652 | $0.0653 | $0.0653 | $0.0653 |
| 2019-11-07 | $0.0653 | $0.0644 | $0.0644 | $0.0644 |
| 2019-11-08 | $0.0644 | $0.0613 | $0.0613 | $0.0613 |
| 2019-11-09 | $0.0613 | $0.0617 | $0.0617 | $0.0617 |
| 2019-11-10 | $0.0617 | $0.0632 | $0.0632 | $0.0632 |
| 2019-11-11 | $0.0632 | $0.0610 | $0.0610 | $0.0610 |
| 2019-11-12 | $0.0610 | $0.0616 | $0.0616 | $0.0616 |
| 2019-11-13 | $0.0616 | $0.0613 | $0.0613 | $0.0613 |
| 2019-11-14 | $0.0613 | $0.0604 | $0.0604 | $0.0604 |
| 2019-11-15 | $0.0604 | $0.0592 | $0.0592 | $0.0592 |
| 2019-11-16 | $0.0592 | $0.0594 | $0.0594 | $0.0594 |
| 2019-11-17 | $0.0594 | $0.0595 | $0.0595 | $0.0595 |
| 2019-11-18 | $0.0595 | $0.0573 | $0.0573 | $0.0573 |
| 2019-11-19 | $0.0573 | $0.0569 | $0.0569 | $0.0569 |
| 2019-11-20 | $0.0569 | $0.0566 | $0.0566 | $0.0566 |
| 2019-11-21 | $0.0566 | $0.0534 | $0.0534 | $0.0534 |
| 2019-11-22 | $0.0534 | $0.0510 | $0.0510 | $0.0510 |
| 2019-11-23 | $0.0510 | $0.0513 | $0.0513 | $0.0513 |
| 2019-11-24 | $0.0513 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2019-11-25 | $0.0484400 | $0.0499000 | $0.0499000 | $0.0499000 |
| 2019-11-26 | $0.0499000 | $0.0501 | $0.0501 | $0.0501 |
| 2019-11-27 | $0.0501 | $0.0527 | $0.0527 | $0.0527 |
| 2019-11-28 | $0.0527 | $0.0520 | $0.0520 | $0.0520 |
| 2019-11-29 | $0.0520 | $0.0543 | $0.0543 | $0.0543 |
| 2019-11-30 | $0.0543 | $0.0529 | $0.0529 | $0.0529 |
| 2019-12-01 | $0.0529 | $0.0519 | $0.0519 | $0.0519 |
| 2019-12-02 | $0.0519 | $0.0512 | $0.0512 | $0.0512 |
| 2019-12-03 | $0.0512 | $0.0511 | $0.0511 | $0.0511 |
| 2019-12-04 | $0.0511 | $0.0504 | $0.0504 | $0.0504 |
| 2019-12-05 | $0.0504 | $0.0518 | $0.0518 | $0.0518 |
| 2019-12-06 | $0.0518 | $0.0528 | $0.0528 | $0.0528 |
| 2019-12-07 | $0.0528 | $0.0525 | $0.0525 | $0.0525 |
| 2019-12-08 | $0.0525 | $0.0527 | $0.0527 | $0.0527 |
| 2019-12-09 | $0.0527 | $0.0514 | $0.0514 | $0.0514 |
| 2019-12-10 | $0.0514 | $0.0506 | $0.0506 | $0.0506 |
| 2019-12-11 | $0.0506 | $0.0504 | $0.0504 | $0.0504 |
| 2019-12-12 | $0.0504 | $0.0503 | $0.0503 | $0.0503 |
| 2019-12-13 | $0.0503 | $0.0508 | $0.0508 | $0.0508 |
| 2019-12-14 | $0.0508 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2019-12-15 | $0.0494900 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2019-12-16 | $0.0498600 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2019-12-17 | $0.0482100 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2019-12-18 | $0.0463800 | $0.0510 | $0.0510 | $0.0510 |
| 2019-12-19 | $0.0510 | $0.0500 | $0.0500 | $0.0500 |
| 2019-12-20 | $0.0500 | $0.0504 | $0.0504 | $0.0504 |
| 2019-12-21 | $0.0504 | $0.0500 | $0.0500 | $0.0500 |
| 2019-12-22 | $0.0500 | $0.0526 | $0.0526 | $0.0526 |
| 2019-12-23 | $0.0526 | $0.0512 | $0.0512 | $0.0512 |
| 2019-12-24 | $0.0512 | $0.0508 | $0.0508 | $0.0508 |
| 2019-12-25 | $0.0508 | $0.0504 | $0.0504 | $0.0504 |
| 2019-12-26 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2019-12-27 | $0.0504 | $0.0507 | $0.0507 | $0.0507 |
| 2019-12-28 | $0.0507 | $0.0511 | $0.0511 | $0.0511 |
| 2019-12-29 | $0.0511 | $0.0517 | $0.0517 | $0.0517 |
| 2019-12-30 | $0.0517 | $0.0506 | $0.0506 | $0.0506 |
| 2019-12-31 | $0.0506 | $0.0502 | $0.0502 | $0.0502 |
| 2020-01-01 | $0.0502 | $0.0503 | $0.0503 | $0.0503 |
| 2020-01-02 | $0.0503 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2020-01-03 | $0.0024160 | $0.007193 | $0.007274 | $0.0025510 |
| 2020-01-04 | $0.007193 | $0.006917 | $0.007197 | $0.006917 |
| 2020-01-05 | $0.006917 | $0.006165 | $0.006974 | $0.006056 |
| 2020-01-06 | $0.006165 | $0.0014410 | $0.006568 | $0.0014410 |
| 2020-01-07 | $0.0014410 | $0.007776 | $0.007776 | $0.0014300 |
| 2020-01-08 | $0.007776 | $0.007650 | $0.007650 | $0.0014070 |
| 2020-01-09 | $0.007650 | $0.0024450 | $0.007500 | $0.0024450 |
| 2020-01-10 | $0.0024450 | $0.007238 | $0.007238 | $0.0025690 |
| 2020-01-11 | $0.007238 | $0.0029990 | $0.007129 | $0.0029990 |
| 2020-01-12 | $0.0029990 | $0.007273 | $0.007273 | $0.0030800 |
| 2020-01-13 | $0.0572 | $0.0567 | $0.0567 | $0.0567 |
| 2020-01-14 | $0.0567 | $0.0617 | $0.0617 | $0.0617 |
| 2020-01-15 | $0.0617 | $0.0616 | $0.0616 | $0.0616 |
| 2020-01-16 | $0.0616 | $0.0610 | $0.0610 | $0.0610 |
| 2020-01-17 | $0.0610 | $0.0622 | $0.0622 | $0.0622 |
| 2020-01-18 | $0.0622 | $0.0623 | $0.0623 | $0.0623 |
| 2020-01-19 | $0.0623 | $0.0608 | $0.0608 | $0.0608 |
| 2020-01-20 | $0.0608 | $0.0604 | $0.0604 | $0.0604 |
| 2020-01-21 | $0.0604 | $0.0610 | $0.0610 | $0.0610 |
| 2020-01-22 | $0.0610 | $0.0606 | $0.0606 | $0.0606 |
| 2020-01-23 | $0.0606 | $0.0587 | $0.0587 | $0.0587 |
| 2020-01-24 | $0.0587 | $0.0589 | $0.0589 | $0.0589 |
| 2020-01-25 | $0.0589 | $0.0583 | $0.0583 | $0.0583 |
| 2020-01-26 | $0.0583 | $0.0601 | $0.0601 | $0.0601 |
| 2020-01-27 | $0.0601 | $0.0622 | $0.0622 | $0.0622 |
| 2020-01-28 | $0.0622 | $0.0657 | $0.0657 | $0.0657 |
| 2020-01-29 | $0.0657 | $0.0649 | $0.0649 | $0.0649 |
| 2020-01-30 | $0.0649 | $0.0664 | $0.0664 | $0.0664 |
| 2020-01-31 | $0.0664 | $0.0653 | $0.0653 | $0.0653 |
| 2020-02-01 | $0.0653 | $0.0656 | $0.0656 | $0.0656 |
| 2020-02-02 | $0.0656 | $0.0653 | $0.0653 | $0.0653 |
| 2020-02-03 | $0.0653 | $0.0649 | $0.0649 | $0.0649 |
| 2020-02-04 | $0.0649 | $0.0641 | $0.0641 | $0.0641 |
| 2020-02-05 | $0.0641 | $0.0672 | $0.0672 | $0.0672 |
| 2020-02-06 | $0.0672 | $0.0682 | $0.0682 | $0.0682 |
| 2020-02-07 | $0.0682 | $0.0686 | $0.0686 | $0.0686 |
| 2020-02-08 | $0.0686 | $0.0692 | $0.0692 | $0.0692 |
| 2020-02-09 | $0.0692 | $0.0710 | $0.0710 | $0.0710 |
| 2020-02-10 | $0.0710 | $0.0689 | $0.0689 | $0.0689 |
| 2020-02-11 | $0.0689 | $0.0718 | $0.0718 | $0.0718 |
| 2020-02-12 | $0.0718 | $0.0723 | $0.0723 | $0.0723 |
| 2020-02-13 | $0.0723 | $0.0715 | $0.0715 | $0.0715 |
| 2020-02-14 | $0.0715 | $0.0724 | $0.0724 | $0.0724 |
| 2020-02-15 | $0.0724 | $0.0692 | $0.0692 | $0.0692 |
| 2020-02-16 | $0.0692 | $0.0694 | $0.0694 | $0.0694 |
| 2020-02-17 | $0.0694 | $0.0678 | $0.0678 | $0.0678 |
| 2020-02-18 | $0.0678 | $0.0712 | $0.0712 | $0.0712 |
| 2020-02-19 | $0.0712 | $0.0671 | $0.0671 | $0.0671 |
| 2020-02-20 | $0.0671 | $0.0672 | $0.0672 | $0.0672 |
| 2020-02-21 | $0.0672 | $0.0678 | $0.0678 | $0.0678 |
| 2020-02-22 | $0.0678 | $0.0676 | $0.0676 | $0.0676 |
| 2020-02-23 | $0.0676 | $0.0697 | $0.0697 | $0.0697 |
| 2020-02-24 | $0.0697 | $0.0676 | $0.0676 | $0.0676 |
| 2020-02-25 | $0.0676 | $0.0651 | $0.0651 | $0.0651 |
| 2020-02-26 | $0.0651 | $0.0615 | $0.0615 | $0.0615 |
| 2020-02-27 | $0.0615 | $0.0617 | $0.0617 | $0.0617 |
| 2020-02-28 | $0.0617 | $0.0610 | $0.0610 | $0.0610 |
| 2020-02-29 | $0.0112900 | $0.008707 | $0.0108000 | $0.008707 |
| 2020-03-01 | $0.0597 | $0.0598 | $0.0598 | $0.0598 |
| 2020-03-02 | $0.0598 | $0.0624 | $0.0624 | $0.0624 |
| 2020-03-03 | $0.0624 | $0.0613 | $0.0613 | $0.0613 |
| 2020-03-04 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2020-03-05 | $0.008987 | $0.009148 | $0.009148 | $0.009148 |
| 2020-03-06 | $0.0634 | $0.0640 | $0.0640 | $0.0640 |
| 2020-03-07 | $0.0640 | $0.0622 | $0.0622 | $0.0622 |
| 2020-03-08 | $0.0622 | $0.0563 | $0.0563 | $0.0563 |
| 2020-03-09 | $0.0563 | $0.0555 | $0.0555 | $0.0555 |
| 2020-03-10 | $0.0555 | $0.0552 | $0.0552 | $0.0552 |
| 2020-03-11 | $0.0552 | $0.0555 | $0.0555 | $0.0555 |
| 2020-03-12 | $0.0555 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2020-03-13 | $0.0343700 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2020-03-14 | $0.0393700 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2020-03-15 | $0.0362200 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2020-03-16 | $0.0374500 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2020-03-17 | $0.0352600 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2020-03-18 | $0.0373100 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2020-03-19 | $0.0378400 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2020-03-20 | $0.0432300 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2020-03-21 | $0.0433800 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2020-03-22 | $0.0433100 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2020-03-23 | $0.0407400 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2020-03-24 | $0.0454600 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2020-03-25 | $0.0473000 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2020-03-26 | $0.0467900 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2020-03-27 | $0.0472400 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2020-03-28 | $0.0446200 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2020-03-29 | $0.0437000 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2020-03-30 | $0.0049820 | $0.005292 | $0.005294 | $0.005292 |
| 2020-03-31 | $0.0447600 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2020-04-01 | $0.0449000 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2020-04-02 | $0.0465800 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2020-04-03 | $0.0475600 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2020-04-04 | $0.0471400 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2020-04-05 | $0.0480600 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2020-04-06 | $0.0474000 | $0.0514 | $0.0514 | $0.0514 |
| 2020-04-07 | $0.0514 | $0.0503 | $0.0503 | $0.0503 |
| 2020-04-08 | $0.0503 | $0.0515 | $0.0515 | $0.0515 |
| 2020-04-09 | $0.0515 | $0.0510 | $0.0510 | $0.0510 |
| 2020-04-10 | $0.0510 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2020-04-11 | $0.0480700 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2020-04-12 | $0.0481400 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2020-04-13 | $0.0483300 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2020-04-14 | $0.0479500 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2020-04-15 | $0.006344 | $0.008098 | $0.008098 | $0.006114 |
| 2020-04-16 | $0.0463400 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2020-04-17 | $0.0497300 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2020-04-18 | $0.0491900 | $0.0508 | $0.0508 | $0.0508 |
| 2020-04-19 | $0.0508 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2020-04-20 | $0.0498600 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2020-04-21 | $0.0478300 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2020-04-22 | $0.0479200 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2020-04-23 | $0.0498800 | $0.0524 | $0.0524 | $0.0524 |
| 2020-04-24 | $0.0524 | $0.0525 | $0.0525 | $0.0525 |
| 2020-04-25 | $0.0525 | $0.0528 | $0.0528 | $0.0528 |
| 2020-04-26 | $0.0528 | $0.0538 | $0.0538 | $0.0538 |
| 2020-04-27 | $0.0538 | $0.0544 | $0.0544 | $0.0544 |
| 2020-04-28 | $0.0544 | $0.0542 | $0.0542 | $0.0542 |
| 2020-04-29 | $0.0542 | $0.0614 | $0.0614 | $0.0614 |
| 2020-04-30 | $0.0614 | $0.0604 | $0.0604 | $0.0604 |
| 2020-05-01 | $0.0604 | $0.0617 | $0.0617 | $0.0617 |
| 2020-05-02 | $0.0617 | $0.0628 | $0.0628 | $0.0628 |
| 2020-05-03 | $0.0628 | $0.0623 | $0.0623 | $0.0623 |
| 2020-05-04 | $0.0623 | $0.0621 | $0.0621 | $0.0621 |
| 2020-05-05 | $0.0621 | $0.0631 | $0.0631 | $0.0631 |
| 2020-05-06 | $0.0631 | $0.0640 | $0.0640 | $0.0640 |
| 2020-05-07 | $0.0640 | $0.0699 | $0.0699 | $0.0699 |
| 2020-05-08 | $0.0699 | $0.0686 | $0.0686 | $0.0686 |
| 2020-05-09 | $0.0686 | $0.0667 | $0.0667 | $0.0667 |
| 2020-05-10 | $0.0667 | $0.0611 | $0.0611 | $0.0611 |
| 2020-05-11 | $0.0611 | $0.0599 | $0.0599 | $0.0599 |
| 2020-05-12 | $0.0599 | $0.0101400 | $0.0617 | $0.0101400 |
| 2020-05-13 | $0.0101400 | $0.0106200 | $0.0107200 | $0.0106200 |
| 2020-05-14 | $0.0106200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-05-15 | $0.0111600 | $0.0102400 | $0.0106200 | $0.0102400 |
| 2020-05-16 | $0.0102400 | $0.007885 | $0.0103300 | $0.007885 |
| 2020-05-17 | $0.008022 | $0.007451 | $0.008281 | $0.007451 |
| 2020-05-18 | $0.008317 | $0.007681 | $0.008362 | $0.007487 |
| 2020-05-19 | $0.007681 | $0.007726 | $0.007726 | $0.007726 |
| 2020-05-20 | $0.007726 | $0.007512 | $0.007512 | $0.007512 |
| 2020-05-21 | $0.007512 | $0.007157 | $0.007157 | $0.007157 |
| 2020-05-22 | $0.007157 | $0.007245 | $0.007245 | $0.007245 |
| 2020-05-23 | $0.007245 | $0.007257 | $0.007257 | $0.007257 |
| 2020-05-24 | $0.007257 | $0.006888 | $0.006888 | $0.006888 |
| 2020-05-25 | $0.006888 | $0.007032 | $0.007032 | $0.007032 |
| 2020-05-26 | $0.007032 | $0.006987 | $0.006987 | $0.006987 |
| 2020-05-27 | $0.006987 | $0.007272 | $0.007272 | $0.007272 |
| 2020-05-28 | $0.007272 | $0.007568 | $0.007568 | $0.007568 |
| 2020-05-29 | $0.007568 | $0.007445 | $0.007445 | $0.007445 |
| 2020-05-30 | $0.007445 | $0.007663 | $0.007663 | $0.007663 |
| 2020-05-31 | $0.007663 | $0.007466 | $0.007466 | $0.007466 |
| 2020-06-01 | $0.007466 | $0.008067 | $0.008067 | $0.008067 |
| 2020-06-02 | $0.008067 | $0.007524 | $0.007524 | $0.007524 |
| 2020-06-03 | $0.008561 | $0.005407 | $0.008804 | $0.005407 |
| 2020-06-04 | $0.007636 | $0.007738 | $0.007738 | $0.007738 |
| 2020-06-05 | $0.007738 | $0.007601 | $0.007601 | $0.007601 |
| 2020-06-06 | $0.007601 | $0.007640 | $0.007640 | $0.007640 |
| 2020-06-07 | $0.007640 | $0.007703 | $0.007703 | $0.007703 |
| 2020-06-08 | $0.007703 | $0.007728 | $0.007728 | $0.007728 |
| 2020-06-09 | $0.007728 | $0.007726 | $0.007726 | $0.007726 |
| 2020-06-10 | $0.007726 | $0.007815 | $0.007815 | $0.007815 |
| 2020-06-11 | $0.007815 | $0.007322 | $0.007322 | $0.007322 |
| 2020-06-12 | $0.007322 | $0.007477 | $0.007477 | $0.007477 |
| 2020-06-13 | $0.007477 | $0.007485 | $0.007485 | $0.007485 |
| 2020-06-14 | $0.007485 | $0.007374 | $0.007374 | $0.007374 |
| 2020-06-15 | $0.007374 | $0.007449 | $0.007449 | $0.007449 |
| 2020-06-16 | $0.007449 | $0.007526 | $0.007526 | $0.007526 |
| 2020-06-17 | $0.007526 | $0.007473 | $0.007473 | $0.007473 |
| 2020-06-18 | $0.007473 | $0.007411 | $0.007411 | $0.007411 |
| 2020-06-19 | $0.007411 | $0.007348 | $0.007348 | $0.007348 |
| 2020-06-20 | $0.007348 | $0.007394 | $0.007394 | $0.007394 |
| 2020-06-21 | $0.007394 | $0.007341 | $0.007341 | $0.007341 |
| 2020-06-22 | $0.007341 | $0.007656 | $0.007656 | $0.007656 |
| 2020-06-23 | $0.007656 | $0.007603 | $0.007603 | $0.007603 |
| 2020-06-24 | $0.007603 | $0.007341 | $0.007341 | $0.007341 |
| 2020-06-25 | $0.007341 | $0.007301 | $0.007301 | $0.007301 |
| 2020-06-26 | $0.007301 | $0.007235 | $0.007235 | $0.007235 |
| 2020-06-27 | $0.007235 | $0.007116 | $0.007116 | $0.007116 |
| 2020-06-28 | $0.007116 | $0.007205 | $0.007205 | $0.007205 |
| 2020-06-29 | $0.007205 | $0.007258 | $0.007258 | $0.007258 |
| 2020-06-30 | $0.007258 | $0.007218 | $0.007218 | $0.007218 |
| 2020-07-01 | $0.007218 | $0.007299 | $0.007299 | $0.007299 |
| 2020-07-02 | $0.007299 | $0.007183 | $0.007183 | $0.007183 |
| 2020-07-03 | $0.007183 | $0.007163 | $0.007163 | $0.007163 |
| 2020-07-04 | $0.007163 | $0.007222 | $0.007222 | $0.007222 |
| 2020-07-05 | $0.007222 | $0.007174 | $0.007174 | $0.007174 |
| 2020-07-06 | $0.007174 | $0.007384 | $0.007384 | $0.007384 |
| 2020-07-07 | $0.007384 | $0.007313 | $0.007313 | $0.007313 |
| 2020-07-08 | $0.007313 | $0.007457 | $0.007457 | $0.007457 |
| 2020-07-09 | $0.007457 | $0.007299 | $0.007299 | $0.007299 |
| 2020-07-10 | $0.007299 | $0.007338 | $0.007338 | $0.007338 |
| 2020-07-11 | $0.007338 | $0.007297 | $0.007297 | $0.007297 |
| 2020-07-12 | $0.007297 | $0.007348 | $0.007348 | $0.007348 |
| 2020-07-13 | $0.007348 | $0.007298 | $0.007298 | $0.007298 |
| 2020-07-14 | $0.007298 | $0.007312 | $0.007312 | $0.007312 |
| 2020-07-15 | $0.007312 | $0.007263 | $0.007263 | $0.007263 |
| 2020-07-16 | $0.007263 | $0.007215 | $0.007215 | $0.007215 |
| 2020-07-17 | $0.007215 | $0.007234 | $0.007234 | $0.007234 |
| 2020-07-18 | $0.007234 | $0.007250 | $0.007250 | $0.007250 |
| 2020-07-19 | $0.007250 | $0.007281 | $0.007281 | $0.007281 |
| 2020-07-20 | $0.007281 | $0.007240 | $0.007240 | $0.007240 |
| 2020-07-21 | $0.007240 | $0.007420 | $0.007420 | $0.007420 |
| 2020-07-22 | $0.007420 | $0.007534 | $0.007534 | $0.007534 |
| 2020-07-23 | $0.007534 | $0.007596 | $0.007596 | $0.007596 |
| 2020-07-24 | $0.007596 | $0.007545 | $0.007545 | $0.007545 |
| 2020-07-25 | $0.007545 | $0.007670 | $0.007670 | $0.007670 |
| 2020-07-26 | $0.007670 | $0.007854 | $0.007854 | $0.007854 |
| 2020-07-27 | $0.007854 | $0.008724 | $0.008724 | $0.008724 |
| 2020-07-28 | $0.008724 | $0.008637 | $0.008637 | $0.008637 |
| 2020-07-29 | $0.008637 | $0.008779 | $0.008779 | $0.008779 |
| 2020-07-30 | $0.007037 | $0.008046 | $0.008046 | $0.007412 |
| 2020-07-31 | $0.008046 | $0.008095 | $0.008656 | $0.008095 |
| 2020-08-01 | $0.008969 | $0.009332 | $0.009332 | $0.009332 |
| 2020-08-02 | $0.009042 | $0.009034 | $0.009034 | $0.008681 |
| 2020-08-03 | $0.009034 | $0.009305 | $0.009378 | $0.009305 |
| 2020-08-04 | $0.008875 | $0.008843 | $0.008843 | $0.008843 |
| 2020-08-05 | $0.008843 | $0.009284 | $0.009284 | $0.009284 |
| 2020-08-06 | $0.009284 | $0.009299 | $0.009299 | $0.009299 |
| 2020-08-07 | $0.009299 | $0.009167 | $0.009167 | $0.009167 |
| 2020-08-08 | $0.009148 | $0.009263 | $0.009581 | $0.009263 |
| 2020-08-09 | $0.009299 | $0.009232 | $0.009232 | $0.009232 |
| 2020-08-10 | $0.009094 | $0.0100700 | $0.0100700 | $0.008756 |
| 2020-08-11 | $0.0100700 | $0.0106100 | $0.0106100 | $0.009636 |
| 2020-08-12 | $0.008997 | $0.009140 | $0.009140 | $0.009140 |
| 2020-08-13 | $0.0108400 | $0.0121800 | $0.0127500 | $0.0110500 |
| 2020-08-14 | $0.009315 | $0.009302 | $0.009302 | $0.009302 |
| 2020-08-15 | $0.0125700 | $0.0133600 | $0.0133600 | $0.0124000 |
| 2020-08-16 | $0.0133600 | $0.0127700 | $0.0133900 | $0.0127700 |
| 2020-08-17 | $0.0127700 | $0.0127800 | $0.0127800 | $0.0126900 |
| 2020-08-18 | $0.009718 | $0.009446 | $0.009446 | $0.009446 |
| 2020-08-19 | $0.009446 | $0.009291 | $0.009291 | $0.009291 |
| 2020-08-20 | $0.009291 | $0.009372 | $0.009372 | $0.009372 |
| 2020-08-21 | $0.009372 | $0.009107 | $0.009107 | $0.009107 |
| 2020-08-22 | $0.009107 | $0.009220 | $0.009220 | $0.009220 |
| 2020-08-23 | $0.009220 | $0.009205 | $0.009205 | $0.009205 |
| 2020-08-24 | $0.0115800 | $0.0129200 | $0.0129200 | $0.0120900 |
| 2020-08-25 | $0.009288 | $0.008951 | $0.008951 | $0.008951 |
| 2020-08-26 | $0.008951 | $0.009059 | $0.009059 | $0.009059 |
| 2020-08-27 | $0.009059 | $0.008952 | $0.008952 | $0.008952 |
| 2020-08-28 | $0.008952 | $0.009113 | $0.009113 | $0.009113 |
| 2020-08-29 | $0.0125300 | $0.0116100 | $0.0126300 | $0.0116100 |
| 2020-08-30 | $0.009070 | $0.009256 | $0.009256 | $0.009256 |
| 2020-08-31 | $0.009256 | $0.009210 | $0.009210 | $0.009210 |
| 2020-09-01 | $0.009210 | $0.009422 | $0.009422 | $0.009422 |
| 2020-09-02 | $0.0138500 | $0.0101200 | $0.0171400 | $0.007152 |
| 2020-09-03 | $0.009004 | $0.008038 | $0.008038 | $0.008038 |
| 2020-09-04 | $0.008038 | $0.008269 | $0.008269 | $0.008269 |
| 2020-09-05 | $0.008269 | $0.008033 | $0.008033 | $0.008033 |
| 2020-09-06 | $0.008033 | $0.008106 | $0.008106 | $0.008106 |
| 2020-09-07 | $0.008106 | $0.008199 | $0.008199 | $0.008199 |
| 2020-09-08 | $0.008199 | $0.008002 | $0.008002 | $0.008002 |
| 2020-09-09 | $0.008002 | $0.008081 | $0.008081 | $0.008081 |
| 2020-09-10 | $0.008081 | $0.008173 | $0.008173 | $0.008173 |
| 2020-09-11 | $0.008173 | $0.008215 | $0.008215 | $0.008215 |
| 2020-09-12 | $0.008215 | $0.008254 | $0.008254 | $0.008254 |
| 2020-09-13 | $0.008254 | $0.008163 | $0.008163 | $0.008163 |
| 2020-09-14 | $0.008163 | $0.008436 | $0.008436 | $0.008436 |
| 2020-09-15 | $0.008436 | $0.008521 | $0.008521 | $0.008521 |
| 2020-09-16 | $0.008521 | $0.008656 | $0.008656 | $0.008656 |
| 2020-09-17 | $0.008656 | $0.008647 | $0.008647 | $0.008647 |
| 2020-09-18 | $0.008647 | $0.008641 | $0.008641 | $0.008641 |
| 2020-09-19 | $0.008847 | $0.005010 | $0.008863 | $0.005010 |
| 2020-09-20 | $0.005010 | $0.005618 | $0.005618 | $0.0048240 |
| 2020-09-21 | $0.005618 | $0.0048610 | $0.005150 | $0.0048610 |
| 2020-09-22 | $0.008230 | $0.008322 | $0.008322 | $0.008322 |
| 2020-09-23 | $0.008322 | $0.008088 | $0.008088 | $0.008088 |
| 2020-09-24 | $0.008088 | $0.008487 | $0.008487 | $0.008487 |
| 2020-09-25 | $0.0049900 | $0.0035170 | $0.005030 | $0.0035170 |
| 2020-09-26 | $0.008448 | $0.008480 | $0.008480 | $0.008480 |
| 2020-09-27 | $0.008480 | $0.008517 | $0.008517 | $0.008517 |
| 2020-09-28 | $0.008517 | $0.008452 | $0.008452 | $0.008452 |
| 2020-09-29 | $0.008452 | $0.008565 | $0.008565 | $0.008565 |
| 2020-09-30 | $0.008565 | $0.008516 | $0.008516 | $0.008516 |
| 2020-10-01 | $0.008516 | $0.008392 | $0.008392 | $0.008392 |
| 2020-10-02 | $0.008392 | $0.008356 | $0.008356 | $0.008356 |
| 2020-10-03 | $0.008356 | $0.008336 | $0.008336 | $0.008336 |
| 2020-10-04 | $0.008336 | $0.008434 | $0.008434 | $0.008434 |
| 2020-10-05 | $0.008434 | $0.008528 | $0.008528 | $0.008528 |
| 2020-10-06 | $0.008528 | $0.008377 | $0.008377 | $0.008377 |
| 2020-10-07 | $0.008377 | $0.008431 | $0.008431 | $0.008431 |
| 2020-10-08 | $0.008431 | $0.008634 | $0.008634 | $0.008634 |
| 2020-10-09 | $0.008634 | $0.008736 | $0.008736 | $0.008736 |
| 2020-10-10 | $0.008736 | $0.008928 | $0.008928 | $0.008928 |
| 2020-10-11 | $0.008928 | $0.008987 | $0.008987 | $0.008987 |
| 2020-10-12 | $0.008987 | $0.009116 | $0.009116 | $0.009116 |
| 2020-10-13 | $0.009116 | $0.009028 | $0.009028 | $0.009028 |
| 2020-10-14 | $0.0038100 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2020-10-15 | $0.009029 | $0.009092 | $0.009092 | $0.009092 |
| 2020-10-16 | $0.009092 | $0.008948 | $0.008948 | $0.008948 |
| 2020-10-17 | $0.008948 | $0.008980 | $0.008980 | $0.008980 |
| 2020-10-18 | $0.008980 | $0.009096 | $0.009096 | $0.009096 |
| 2020-10-19 | $0.009096 | $0.009288 | $0.009288 | $0.009288 |
| 2020-10-20 | $0.009288 | $0.009418 | $0.009418 | $0.009418 |
| 2020-10-21 | $0.009418 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2020-10-22 | $0.0101200 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-10-23 | $0.0102600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2020-10-24 | $0.0102200 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-10-25 | $0.0103700 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-10-26 | $0.0103000 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2020-10-27 | $0.0103200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-10-28 | $0.0107800 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-10-29 | $0.0105000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-10-30 | $0.0106400 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-10-31 | $0.0107200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-11-01 | $0.0109000 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-11-02 | $0.0108700 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-11-03 | $0.0107200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-11-04 | $0.0110800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-11-05 | $0.0111800 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-11-06 | $0.0123200 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-11-07 | $0.0123200 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2020-11-08 | $0.0117200 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-11-09 | $0.0122400 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2020-11-10 | $0.0121100 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-11-11 | $0.0121000 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2020-11-12 | $0.0124100 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-11-13 | $0.0128800 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-11-14 | $0.0129000 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-11-15 | $0.0127000 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2020-11-16 | $0.0126100 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2020-11-17 | $0.0132100 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2020-11-18 | $0.0139700 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2020-11-19 | $0.0140500 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2020-11-20 | $0.0140800 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2020-11-21 | $0.0147500 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2020-11-22 | $0.0147800 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2020-11-23 | $0.0145600 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2020-11-24 | $0.0145200 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2020-11-25 | $0.0151300 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2020-11-26 | $0.0147900 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2020-11-27 | $0.0135700 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2020-11-28 | $0.0135500 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2020-11-29 | $0.0140100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2020-11-30 | $0.0143800 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-12-01 | $0.0155500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2020-12-02 | $0.0148500 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-12-03 | $0.0151900 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2020-12-04 | $0.0153600 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2020-12-05 | $0.0147500 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2020-12-06 | $0.0151300 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-12-07 | $0.0153100 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2020-12-08 | $0.0151500 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2020-12-09 | $0.0144800 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2020-12-10 | $0.0146500 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2020-12-11 | $0.0144200 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2020-12-12 | $0.0142500 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2020-12-13 | $0.0148600 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2020-12-14 | $0.0151400 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2020-12-15 | $0.0152300 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2020-12-16 | $0.0153600 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2020-12-17 | $0.0168700 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2020-12-18 | $0.0180300 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2020-12-19 | $0.0182800 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2020-12-20 | $0.0188400 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2020-12-21 | $0.0185400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2020-12-22 | $0.0179500 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2020-12-23 | $0.0188200 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2020-12-24 | $0.0183600 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2020-12-25 | $0.0187400 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2020-12-26 | $0.0195200 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2020-12-27 | $0.0208900 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2020-12-28 | $0.0207400 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2020-12-29 | $0.0213600 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2020-12-30 | $0.0216200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2020-12-31 | $0.0228200 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2021-01-01 | $0.0228900 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-01-02 | $0.0232200 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-01-03 | $0.0254400 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2021-01-04 | $0.0261200 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2021-01-05 | $0.0253000 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-01-06 | $0.0268900 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2021-01-07 | $0.0291100 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2021-01-08 | $0.0311900 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2021-01-09 | $0.0321000 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2021-01-10 | $0.0317900 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2021-01-11 | $0.0301800 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2021-01-12 | $0.0280400 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2021-01-13 | $0.0269100 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2021-01-14 | $0.0295300 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2021-01-15 | $0.0309300 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2021-01-16 | $0.0290600 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2021-01-17 | $0.0284600 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2021-01-18 | $0.0283100 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2021-01-19 | $0.0289300 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2021-01-20 | $0.0283900 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2021-01-21 | $0.0280500 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2021-01-22 | $0.0243600 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2021-01-23 | $0.0260800 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2021-01-24 | $0.0253600 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2021-01-25 | $0.0255000 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2021-01-26 | $0.0255000 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2021-01-27 | $0.0256900 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2021-01-28 | $0.0240300 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2021-01-29 | $0.0264200 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2021-01-30 | $0.0270600 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2021-01-31 | $0.0271100 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2021-02-01 | $0.0261800 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2021-02-02 | $0.0264900 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2021-02-03 | $0.0280600 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2021-02-04 | $0.0297700 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2021-02-05 | $0.0292200 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2021-02-06 | $0.0302700 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2021-02-07 | $0.0310200 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2021-02-08 | $0.0307100 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2021-02-09 | $0.0366900 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2021-02-10 | $0.0367400 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2021-02-11 | $0.0354400 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2021-02-12 | $0.0379200 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2021-02-13 | $0.0374700 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2021-02-14 | $0.0373100 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2021-02-15 | $0.0384400 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2021-02-16 | $0.0378700 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2021-02-17 | $0.0388600 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2021-02-18 | $0.0412000 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2021-02-19 | $0.0407600 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2021-02-20 | $0.0441900 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2021-02-21 | $0.0441600 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2021-02-22 | $0.0454000 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2021-02-23 | $0.0427600 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2021-02-24 | $0.0386300 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2021-02-25 | $0.0392900 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2021-02-26 | $0.0372000 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2021-02-27 | $0.0366000 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2021-02-28 | $0.0364900 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2021-03-01 | $0.0357600 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2021-03-02 | $0.0392100 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2021-03-03 | $0.0383200 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2021-03-04 | $0.0398100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2021-03-05 | $0.0382100 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2021-03-06 | $0.0385300 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2021-03-07 | $0.0386300 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2021-03-08 | $0.0402600 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2021-03-09 | $0.0414000 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-03-10 | $0.0433900 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2021-03-11 | $0.0441600 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2021-03-12 | $0.0456700 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2021-03-13 | $0.0452300 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2021-03-14 | $0.0483300 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2021-03-15 | $0.0466100 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2021-03-16 | $0.0439800 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2021-03-17 | $0.0449700 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2021-03-18 | $0.0465400 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2021-03-19 | $0.0455400 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2021-03-20 | $0.0458700 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2021-03-21 | $0.0459000 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2021-03-22 | $0.0453300 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2021-03-23 | $0.0427400 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2021-03-24 | $0.0429400 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2021-03-25 | $0.0413200 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2021-03-26 | $0.0405600 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2021-03-27 | $0.0434900 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2021-03-28 | $0.0441300 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2021-03-29 | $0.0440700 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2021-03-30 | $0.0455200 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2021-03-31 | $0.0464400 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2021-04-01 | $0.0464500 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2021-04-02 | $0.0464000 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2021-04-03 | $0.0466000 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2021-04-04 | $0.0450900 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2021-04-05 | $0.0459900 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2021-04-06 | $0.0467000 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-04-07 | $0.0458300 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2021-04-08 | $0.0442000 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2021-04-09 | $0.0458900 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2021-04-10 | $0.0459000 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2021-04-11 | $0.0472300 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2021-04-12 | $0.0473800 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2021-04-13 | $0.0213600 | $0.0213600 | $0.0214200 | $0.0213400 |
| 2021-04-16 | $0.0499500 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2021-04-17 | $0.0485200 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2021-04-18 | $0.0474400 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2021-04-19 | $0.0444300 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2021-04-20 | $0.0439900 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2021-04-21 | $0.0446300 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2021-04-22 | $0.0425000 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2021-04-23 | $0.0408600 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2021-04-24 | $0.0404300 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2021-04-25 | $0.0395900 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2021-04-26 | $0.0388100 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2021-04-27 | $0.0427100 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2021-04-28 | $0.0435100 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2021-04-29 | $0.0433500 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2021-04-30 | $0.0423300 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2021-05-01 | $0.0456300 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2021-05-02 | $0.0457000 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2021-05-03 | $0.0294900 | $0.0295300 | $0.0295500 | $0.0294900 |
| 2021-05-04 | $0.0451800 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2021-05-05 | $0.0420600 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2021-05-06 | $0.0454300 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2021-05-07 | $0.0348800 | $0.0347700 | $0.0349400 | $0.0347700 |
| 2021-05-20 | $0.0290500 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2021-05-21 | $0.0320700 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2021-05-22 | $0.0295100 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2021-05-23 | $0.0296200 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2021-05-24 | $0.0209600 | $0.0212800 | $0.0212800 | $0.0209600 |
| 2021-05-25 | $0.0306800 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2021-05-26 | $0.0303300 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2021-05-27 | $0.0310400 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2021-05-28 | $0.0304500 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2021-05-29 | $0.0281900 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2021-05-30 | $0.0273400 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2021-05-31 | $0.0238400 | $0.0236500 | $0.0238400 | $0.0236500 |
| 2021-06-02 | $0.0289800 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2021-06-03 | $0.0270400 | $0.0269400 | $0.0270400 | $0.0269200 |
| 2021-06-05 | $0.0291200 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2021-06-06 | $0.0280800 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-06-07 | $0.0270800 | $0.0271900 | $0.0272300 | $0.0270800 |
| 2021-06-08 | $0.0265300 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-06-09 | $0.0263900 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2021-06-10 | $0.0295400 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-06-11 | $0.0289800 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-06-12 | $0.0295000 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2021-06-13 | $0.0280800 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2021-06-14 | $0.0308200 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2021-06-15 | $0.0320200 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-06-16 | $0.0317300 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2021-06-17 | $0.0302900 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2021-06-18 | $0.0300900 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2021-06-19 | $0.0283100 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2021-06-20 | $0.0280600 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2021-06-21 | $0.0281300 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2021-06-22 | $0.0250100 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2021-06-23 | $0.0257000 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2021-06-24 | $0.0266100 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2021-06-25 | $0.0273700 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2021-06-26 | $0.0249600 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-06-27 | $0.0182900 | $0.0182400 | $0.0183000 | $0.0182300 |
| 2021-06-29 | $0.0272400 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2021-06-30 | $0.0283600 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2021-07-01 | $0.0276900 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2021-07-02 | $0.0265000 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-07-03 | $0.0267100 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2021-07-04 | $0.0274000 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2021-07-05 | $0.0232100 | $0.0231500 | $0.0232100 | $0.0231300 |
| 2021-07-06 | $0.0266300 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2021-07-07 | $0.0232000 | $0.0231700 | $0.0232000 | $0.0231600 |
| 2021-07-08 | $0.0267700 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2021-07-09 | $0.0211300 | $0.0211300 | $0.0211700 | $0.0211100 |
| 2021-07-13 | $0.0261400 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2021-07-14 | $0.0193900 | $0.0193800 | $0.0194100 | $0.0193800 |
| 2021-07-16 | $0.0251800 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2021-07-17 | $0.0187500 | $0.0186900 | $0.0187500 | $0.0186700 |
| 2021-07-21 | $0.0235400 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2021-07-22 | $0.0199300 | $0.0198400 | $0.0199500 | $0.0198100 |
| 2021-07-23 | $0.0255200 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2021-07-24 | $0.0212300 | $0.0210800 | $0.0212900 | $0.0210700 |
| 2021-07-28 | $0.0312000 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-07-29 | $0.0229900 | $0.0229300 | $0.0229900 | $0.0229300 |
| 2021-08-03 | $0.0309400 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2021-08-04 | $0.0301700 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2021-08-05 | $0.0313900 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2021-08-06 | $0.0282600 | $0.0282200 | $0.0282900 | $0.0282200 |
| 2021-08-07 | $0.0338500 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2021-08-08 | $0.0315900 | $0.0314700 | $0.0316000 | $0.0313500 |
| 2021-08-09 | $0.0346200 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2021-08-10 | $0.0365700 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2021-08-11 | $0.0313900 | $0.0313500 | $0.0314300 | $0.0313400 |
| 2021-08-12 | $0.0359900 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2021-08-13 | $0.0304400 | $0.0304500 | $0.0304500 | $0.0304100 |
| 2021-08-14 | $0.0377900 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2021-08-15 | $0.0372100 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2021-08-16 | $0.0371400 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2021-08-17 | $0.0362800 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2021-08-18 | $0.0300900 | $0.0301800 | $0.0301900 | $0.0300500 |
| 2021-08-19 | $0.0353200 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2021-08-20 | $0.0369400 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2021-08-21 | $0.0389800 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2021-08-22 | $0.0322300 | $0.0322200 | $0.0322500 | $0.0322200 |
| 2021-08-23 | $0.0389400 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2021-08-24 | $0.0391200 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2021-08-25 | $0.0376800 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2021-08-26 | $0.0387100 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2021-08-27 | $0.0370100 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2021-08-28 | $0.0387800 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2021-08-29 | $0.0386500 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2021-08-30 | $0.0385500 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2021-08-31 | $0.0371200 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2021-09-01 | $0.0343200 | $0.0341700 | $0.0343200 | $0.0341600 |
| 2021-09-02 | $0.0385800 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2021-09-03 | $0.0389300 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2021-09-04 | $0.0395200 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2021-09-05 | $0.0394500 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2021-09-06 | $0.0409100 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2021-09-07 | $0.0416300 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-09-08 | $0.0370200 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2021-09-09 | $0.0364000 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2021-09-10 | $0.0366500 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2021-09-11 | $0.0354300 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2021-09-12 | $0.0356800 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2021-09-13 | $0.0363800 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2021-09-14 | $0.0355200 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2021-09-15 | $0.0343300 | $0.0344500 | $0.0344500 | $0.0343200 |
| 2021-09-16 | $0.0380400 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2021-09-17 | $0.0377300 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2021-09-18 | $0.0373700 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2021-09-19 | $0.0381700 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2021-09-20 | $0.0373300 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-09-21 | $0.0339100 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2021-09-22 | $0.0321600 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-09-23 | $0.0344300 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2021-09-24 | $0.0354700 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2021-09-25 | $0.0338500 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-09-26 | $0.0337500 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2021-09-27 | $0.0341300 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2021-09-28 | $0.0333300 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2021-09-29 | $0.0324300 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2021-09-30 | $0.0328200 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2021-10-01 | $0.0346300 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2021-10-02 | $0.0380500 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2021-10-03 | $0.0376600 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2021-10-04 | $0.0381000 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2021-10-05 | $0.0389300 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2021-10-06 | $0.0351300 | $0.0351000 | $0.0351500 | $0.0351000 |
| 2021-10-07 | $0.0437200 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2021-10-08 | $0.0425000 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2021-10-09 | $0.0426200 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2021-10-10 | $0.0434200 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2021-10-11 | $0.0432100 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2021-10-12 | $0.0454200 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2021-10-13 | $0.0442500 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2021-10-14 | $0.0453200 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2021-10-15 | $0.0453100 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2021-10-16 | $0.0487300 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2021-10-17 | $0.0480900 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2021-10-18 | $0.0486000 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2021-10-19 | $0.0490100 | $0.0508 | $0.0508 | $0.0508 |
| 2021-10-20 | $0.0508 | $0.0522 | $0.0522 | $0.0522 |
| 2021-10-21 | $0.0522 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2021-10-22 | $0.0492000 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2021-10-23 | $0.0479500 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2021-10-24 | $0.0484400 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2021-10-25 | $0.0407800 | $0.0408700 | $0.0408800 | $0.0407800 |
| 2021-11-03 | $0.0499800 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2021-11-04 | $0.0497100 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2021-11-05 | $0.0453200 | $0.0452600 | $0.0453400 | $0.0452600 |
| 2021-11-06 | $0.0482100 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2021-11-07 | $0.0451700 | $0.0451200 | $0.0451900 | $0.0451100 |
| 2021-11-16 | $0.0503 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2021-11-17 | $0.0420600 | $0.0421000 | $0.0421900 | $0.0420300 |
| 2021-12-02 | $0.0452100 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2021-12-03 | $0.0446500 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2021-12-04 | $0.0423900 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2021-12-05 | $0.0389000 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2021-12-06 | $0.0419700 | $0.0419500 | $0.0420400 | $0.0418800 |
| 2021-12-07 | $0.0399400 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-12-08 | $0.0400000 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2021-12-09 | $0.0443600 | $0.0443400 | $0.0444300 | $0.0443100 |
| 2021-12-20 | $0.0368900 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2021-12-21 | $0.0394200 | $0.0395200 | $0.0395800 | $0.0394200 |
| 2021-12-24 | $0.0401600 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2021-12-25 | $0.0401600 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2021-12-26 | $0.0409300 | $0.0408400 | $0.0409600 | $0.0408400 |
| 2021-12-28 | $0.0400600 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2021-12-29 | $0.0379000 | $0.0379700 | $0.0379700 | $0.0379000 |
| 2022-01-04 | $0.0367000 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2022-01-05 | $0.0378200 | $0.0377300 | $0.0378500 | $0.0377000 |
| 2022-01-06 | $0.0343100 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2022-01-07 | $0.0340300 | $0.0340500 | $0.0341200 | $0.0340100 |
| 2022-01-09 | $0.0329300 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2022-01-10 | $0.0314800 | $0.0314500 | $0.0314800 | $0.0314200 |
| 2022-01-13 | $0.0347000 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2022-01-14 | $0.0336300 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2022-01-15 | $0.0330700 | $0.0332100 | $0.0332200 | $0.0330600 |
| 2022-01-18 | $0.0333600 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2022-01-19 | $0.0315800 | $0.0316100 | $0.0316500 | $0.0315800 |
| 2022-01-20 | $0.0329200 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2022-01-21 | $0.0299900 | $0.0299300 | $0.0300200 | $0.0299300 |
| 2022-01-23 | $0.0277100 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-01-24 | $0.0286700 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-01-25 | $0.0244000 | $0.0242800 | $0.0244100 | $0.0242800 |
| 2022-02-18 | $0.0320300 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2022-02-19 | $0.0316000 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-02-20 | $0.0276200 | $0.0276100 | $0.0276200 | $0.0275900 |
| 2022-02-25 | $0.0303000 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2022-02-26 | $0.0276700 | $0.0276700 | $0.0277000 | $0.0276500 |
| 2022-03-03 | $0.0347100 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2022-03-04 | $0.0335500 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-03-05 | $0.0262000 | $0.0261900 | $0.0262000 | $0.0261900 |
| 2022-03-06 | $0.0311300 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-03-07 | $0.0255000 | $0.0255300 | $0.0255300 | $0.0254900 |
| 2022-03-08 | $0.0300400 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-03-09 | $0.0306100 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2022-03-10 | $0.0331500 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2022-03-11 | $0.0311600 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-03-12 | $0.0306100 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-03-13 | $0.0306600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-03-14 | $0.0298600 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2022-03-15 | $0.0313600 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2022-03-16 | $0.0310600 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-03-17 | $0.0325000 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2022-03-18 | $0.0323600 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-03-19 | $0.0330100 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-03-20 | $0.0333700 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2022-03-21 | $0.0325800 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-03-22 | $0.0324200 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2022-03-23 | $0.0334800 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2022-03-24 | $0.0338900 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2022-03-25 | $0.0347700 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2022-03-26 | $0.0350200 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2022-03-27 | $0.0351900 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2022-03-28 | $0.0370100 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-29 | $0.0333100 | $0.0333300 | $0.0333500 | $0.0332900 |
| 2022-04-10 | $0.0337900 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2022-04-11 | $0.0333000 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2022-04-12 | $0.0312300 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-04-13 | $0.0316700 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2022-04-14 | $0.0325100 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2022-04-15 | $0.0315600 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-04-16 | $0.0320500 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2022-04-17 | $0.0319100 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2022-04-18 | $0.0313500 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2022-04-19 | $0.0322400 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2022-04-20 | $0.0327900 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2022-04-21 | $0.0326900 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2022-04-22 | $0.0319900 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2022-04-23 | $0.0313800 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2022-04-24 | $0.0311600 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2022-04-25 | $0.0311800 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-04-26 | $0.0319500 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2022-04-27 | $0.0301100 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2022-04-28 | $0.0310100 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2022-04-29 | $0.0293400 | $0.0293500 | $0.0293600 | $0.0293300 |
| 2022-04-30 | $0.0304900 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2022-05-01 | $0.0297400 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2022-05-02 | $0.0304000 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-03 | $0.0285300 | $0.0285300 | $0.0285600 | $0.0285000 |
| 2022-05-04 | $0.0298000 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2022-05-05 | $0.0313500 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2022-05-06 | $0.0274500 | $0.0274200 | $0.0274500 | $0.0274100 |
| 2022-05-07 | $0.0284500 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2022-05-08 | $0.0280200 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2022-05-09 | $0.0268900 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-05-10 | $0.0222900 | $0.0222800 | $0.0223900 | $0.0222600 |
| 2022-05-11 | $0.0245000 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-05-12 | $0.0207600 | $0.0209000 | $0.0209000 | $0.0207500 |
| 2022-05-13 | $0.0228400 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-05-14 | $0.0200500 | $0.0200400 | $0.0201000 | $0.0199700 |
| 2022-05-15 | $0.0237400 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2022-05-16 | $0.0247200 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-05-17 | $0.0235700 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-05-18 | $0.0240300 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-05-19 | $0.0191000 | $0.0191000 | $0.0192000 | $0.0190900 |
| 2022-05-22 | $0.0232300 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-05-23 | $0.0239100 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2022-05-24 | $0.0229700 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-05-25 | $0.0197600 | $0.0197500 | $0.0197700 | $0.0197400 |
| 2022-05-26 | $0.0233100 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-05-27 | $0.0230600 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-05-28 | $0.0172300 | $0.0172600 | $0.0172700 | $0.0171900 |
| 2022-05-29 | $0.0229200 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-05-30 | $0.0232700 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-05-31 | $0.0250600 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-06-01 | $0.0251100 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-06-02 | $0.0181600 | $0.0181200 | $0.0181600 | $0.0180700 |
| 2022-06-03 | $0.0240500 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-06-04 | $0.0177200 | $0.0177100 | $0.0177500 | $0.0177000 |
| 2022-06-05 | $0.0235800 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2022-06-06 | $0.0236200 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-06-07 | $0.0185700 | $0.0185100 | $0.0185700 | $0.0185000 |
| 2022-06-08 | $0.0245800 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-06-09 | $0.0178900 | $0.0178600 | $0.0179300 | $0.0178600 |
| 2022-06-10 | $0.0237700 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-06-11 | $0.0229600 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2022-06-12 | $0.0224300 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-06-13 | $0.0210000 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-06-14 | $0.0177500 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-06-15 | $0.0174700 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-06-16 | $0.0178300 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-06-17 | $0.0106600 | $0.0106200 | $0.0106800 | $0.0106100 |
| 2022-06-18 | $0.0161400 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-06-19 | $0.0149700 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-06-20 | $0.0112600 | $0.0112500 | $0.0112700 | $0.0112400 |
| 2022-06-21 | $0.0162400 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2022-06-22 | $0.0112400 | $0.0112200 | $0.0112500 | $0.0112200 |
| 2022-06-23 | $0.0157700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-06-24 | $0.0166700 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-06-25 | $0.0167600 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-06-26 | $0.0169600 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-06-27 | $0.0166200 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-06-28 | $0.0163700 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-06-29 | $0.0160000 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-06-30 | $0.0158700 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-07-01 | $0.0157300 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-07-02 | $0.0152100 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-07-03 | $0.0151900 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-07-04 | $0.0152400 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2022-07-05 | $0.0159700 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-07-06 | $0.0159300 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-07-07 | $0.0162300 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-07-08 | $0.0170700 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-07-09 | $0.0170600 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-07-10 | $0.0170500 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-07-11 | $0.0164700 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-07-12 | $0.0157600 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-07-13 | $0.0152500 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-07-14 | $0.0111300 | $0.0111200 | $0.0111300 | $0.0111200 |
| 2022-07-15 | $0.0162600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-07-16 | $0.0164500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-07-17 | $0.0167500 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-07-18 | $0.0164300 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-07-19 | $0.0177300 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-07-20 | $0.0184900 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-07-21 | $0.0183500 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2022-07-22 | $0.0182900 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-07-23 | $0.0179200 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-07-24 | $0.0154800 | $0.0155600 | $0.0155700 | $0.0154700 |
| 2022-07-25 | $0.0178400 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-07-26 | $0.0168300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-07-27 | $0.0167900 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-07-28 | $0.0181400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-07-29 | $0.0188500 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-07-30 | $0.0187800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-07-31 | $0.0186800 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-08-01 | $0.0184100 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-08-02 | $0.0183800 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-08-03 | $0.0181600 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2022-08-04 | $0.0180300 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-08-05 | $0.0178700 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-08-06 | $0.0184200 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-08-07 | $0.0181400 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2022-08-08 | $0.0183100 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-08-09 | $0.0188200 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2022-08-10 | $0.0182900 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-08-11 | $0.0189300 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-08-12 | $0.0189200 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-08-13 | $0.0192900 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-08-14 | $0.0193200 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-08-15 | $0.0192100 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-08-16 | $0.0190400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-08-17 | $0.0187500 | $0.0187500 | $0.0187700 | $0.0187300 |
| 2022-08-18 | $0.0184400 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-08-19 | $0.0183300 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-08-20 | $0.0164600 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-08-21 | $0.0167000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-08-22 | $0.0170000 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-08-23 | $0.0169100 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-08-24 | $0.0170000 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-08-25 | $0.0168800 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-08-26 | $0.0170400 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-08-27 | $0.0160000 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-08-28 | $0.0158300 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-08-29 | $0.0154500 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-08-30 | $0.0160300 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-08-31 | $0.0156500 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-09-01 | $0.0158400 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2022-09-02 | $0.0159000 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-09-03 | $0.0157700 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2022-09-04 | $0.0156700 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-09-05 | $0.0158000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-09-06 | $0.0156400 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-09-07 | $0.0148500 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-09-08 | $0.0152400 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-09-09 | $0.0152600 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-09-10 | $0.0168800 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-09-11 | $0.0171100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-09-12 | $0.0176500 | $0.0176000 | $0.0176600 | $0.0176000 |
| 2022-09-13 | $0.0177000 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-09-14 | $0.0159400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-09-15 | $0.0159800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-09-16 | $0.0155600 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-09-17 | $0.0156500 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-09-18 | $0.0158900 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-09-19 | $0.0153400 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-09-20 | $0.0154400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-09-21 | $0.0149200 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-09-22 | $0.0145900 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-09-23 | $0.0153300 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-09-24 | $0.0152400 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2022-09-25 | $0.0149500 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2022-09-26 | $0.0148600 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-09-27 | $0.0151900 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-09-28 | $0.0150700 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-09-29 | $0.0153400 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-09-30 | $0.0154800 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2022-10-01 | $0.0153500 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-10-02 | $0.0131000 | $0.0131000 | $0.0131100 | $0.0130900 |
| 2022-10-03 | $0.0150600 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-10-04 | $0.0155100 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-10-05 | $0.0160700 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-10-06 | $0.0135100 | $0.0135200 | $0.0135200 | $0.0135000 |
| 2022-10-07 | $0.0157700 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-10-08 | $0.0154300 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-10-09 | $0.0153400 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-10-10 | $0.0132200 | $0.0132100 | $0.0132200 | $0.0132100 |
| 2022-10-11 | $0.0151100 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-10-12 | $0.0150600 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-10-13 | $0.0151300 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2022-10-14 | $0.0153100 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2022-10-15 | $0.0151500 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-10-16 | $0.0150700 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-10-17 | $0.0152200 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-10-18 | $0.0154400 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-10-19 | $0.0152700 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-10-20 | $0.0151100 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-10-21 | $0.0150400 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-10-22 | $0.0151400 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-10-23 | $0.0151700 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-10-24 | $0.0154600 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-10-25 | $0.0152700 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-10-26 | $0.0158700 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-10-27 | $0.0164100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-10-28 | $0.0160300 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2022-10-29 | $0.0162700 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-10-30 | $0.0164500 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-10-31 | $0.0163000 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-11-01 | $0.0161900 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-11-02 | $0.0161800 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-11-03 | $0.0159200 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-11-04 | $0.0159600 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-11-05 | $0.0167100 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-11-06 | $0.0168300 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-11-07 | $0.0165200 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2022-11-08 | $0.0162700 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-11-09 | $0.0133300 | $0.5933000 | $0.0133400 | $0.0132900 |
| 2022-11-10 | $0.0125000 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2022-11-11 | $0.0138700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-11-12 | $0.0128400 | $0.5738000 | $0.0128600 | $0.0128200 |
| 2022-11-13 | $0.0132500 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-11-14 | $0.0128800 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-11-15 | $0.0131100 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-11-16 | $0.0133300 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-11-17 | $0.0131500 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-11-18 | $0.0131800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-11-19 | $0.0131800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-11-20 | $0.0131800 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-11-21 | $0.0128400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-11-22 | $0.0124500 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-11-23 | $0.0128000 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-11-24 | $0.0131100 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-11-25 | $0.0131000 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-11-26 | $0.0130400 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-11-27 | $0.0130000 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-11-28 | $0.0129700 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-11-29 | $0.0128000 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-11-30 | $0.0129800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-12-01 | $0.0135600 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-12-02 | $0.0134100 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-12-03 | $0.0135000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-12-04 | $0.0133400 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-12-05 | $0.0135200 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-12-06 | $0.0134000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-12-07 | $0.0135000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-12-08 | $0.0133000 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-12-09 | $0.0127900 | $0.5709000 | $0.0127900 | $0.0127900 |
| 2022-12-10 | $0.0135300 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-12-11 | $0.0135300 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-12-12 | $0.0126200 | $0.5630000 | $0.0126200 | $0.0126100 |
| 2022-12-13 | $0.0135900 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-12-14 | $0.0140400 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2022-12-15 | $0.0140600 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-12-16 | $0.0137100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-12-17 | $0.0131600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-12-18 | $0.0132600 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2022-12-19 | $0.0132300 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-12-20 | $0.0129900 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-12-21 | $0.0133500 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-12-22 | $0.0132900 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-12-23 | $0.0132800 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-12-24 | $0.0132600 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-12-25 | $0.0133000 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-12-26 | $0.0132900 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-12-27 | $0.0133600 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-12-28 | $0.0131900 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-12-29 | $0.0130700 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2022-12-30 | $0.0131400 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-12-31 | $0.0131100 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2023-01-01 | $0.0130600 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2023-01-02 | $0.0131200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2023-01-03 | $0.0131700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2023-01-04 | $0.0131700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2023-01-05 | $0.0133100 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2023-01-06 | $0.0124900 | $0.5578000 | $0.0125000 | $0.0124900 |
| 2023-01-07 | $0.0133900 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-01-08 | $0.0133800 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2023-01-09 | $0.0135200 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2023-01-10 | $0.0135700 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2023-01-11 | $0.0137800 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2023-01-12 | $0.0141700 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2023-01-13 | $0.0148900 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2023-01-14 | $0.0157500 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2023-01-15 | $0.0165500 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2023-01-16 | $0.0164900 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2023-01-17 | $0.0167400 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2023-01-18 | $0.0167000 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-01-19 | $0.0163400 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2023-01-20 | $0.0166600 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-21 | $0.0179100 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-22 | $0.0180000 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-01-23 | $0.0179400 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2023-01-24 | $0.0181000 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2023-01-25 | $0.0178800 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2023-01-26 | $0.0182200 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2023-01-27 | $0.0181800 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2023-01-28 | $0.0182300 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2023-01-29 | $0.0181900 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2023-01-30 | $0.0187600 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2023-01-31 | $0.0180400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2023-02-01 | $0.0182700 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2023-02-02 | $0.0187500 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-02-03 | $0.0185400 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2023-02-04 | $0.0185200 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-02-05 | $0.0184300 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2023-02-06 | $0.0181200 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2023-02-07 | $0.0179800 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2023-02-08 | $0.0183700 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-02-09 | $0.0181400 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2023-02-10 | $0.0172300 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2023-02-11 | $0.0170900 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2023-02-12 | $0.0172700 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2023-02-13 | $0.0172100 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2023-02-14 | $0.0172100 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2023-02-15 | $0.0175400 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2023-02-16 | $0.0192200 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2023-02-17 | $0.0185900 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2023-02-18 | $0.0194200 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2023-02-19 | $0.0194600 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2023-02-20 | $0.0191900 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2023-02-21 | $0.0196200 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2023-02-22 | $0.0193200 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2023-02-23 | $0.0191100 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2023-02-24 | $0.0189100 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2023-02-25 | $0.0183200 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2023-02-26 | $0.0183000 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2023-02-27 | $0.0186100 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2023-02-28 | $0.0163200 | $0.7287000 | $0.0163200 | $0.0163100 |
| Pair | Exchange |
|---|---|
| CREDO/BMX | bitmart |
| CREDO/ETH | coinbene |
| CREDO/WETH | ddex |
| CREDO/ETH | etherdelta |
| CREDO/ETH | idex |
| CREDO/BTC | tidex |
Description
Description
Credo is an email management platform that aims to mitigate the email spam. In order to achieve this Credo Team will implement a software to filter emails from unknown contacts and provide a payment mechanism for email receipt or response, named as BitBounce. A fee will be charged to the senders contacting unknown recipients to either the email go through or be responded to.
Credo token (CREDO) is an ERC-20 token that will benefit users with rewards taking into account the attention or actions the users provide to the emails.
| Full Name | Credo (CREDO) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://bitbounce.com/credo |
| @bitbounceio | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 549,891,703 CREDO |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.