CROAT
CROAT Rank 2058
Website
Twitter
86,961,957 CROAT
Buy / Sell
Get Wallet
CROAT
CROAT Price $0.00
$0.00
CROAT 24h Vol
$1,277
$1,277
CROAT Market Cap $291,479
$291,479
24h Vol
0 BTC 1 H
0.12 %
24 H
-2.30 %
7 d
23.43 %
Today CROAT price in US dollars is currently
0.0034
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 86,961,957 CROAT are currently circulating in the Market. CROAT price is currently experiencing a change of -2.30 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CROAT have been traded on Crypto Exchanges. Get CROAT's progress by adding it to your favourites and creating a free portfolio.
Full Name
CROAT
Symbol
CROAT
Algorithm
CryptoNight
BTC Price
0.00000006 BTC
BTC Market
5 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
86,961,957 CROAT
1h
0.12 %
24h
-2.30 %
7d
23.43 %
Twitter
Website
Share CROAT Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0027710 | $0.0027160 | $0.0031680 | $0.0027160 |
| 2021-03-01 | $0.0027160 | $0.0027210 | $0.0027280 | $0.0027040 |
| 2021-03-31 | $0.0029390 | $0.0035280 | $0.0035280 | $0.0023520 |
| 2021-04-01 | $0.0035280 | $0.0035440 | $0.0035460 | $0.0035260 |
| 2021-06-18 | $0.0022850 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2021-06-19 | $0.0021500 | $0.0021420 | $0.0021500 | $0.0021410 |
| 2021-06-21 | $0.0021360 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2021-06-22 | $0.0018990 | $0.0018930 | $0.0019050 | $0.0018850 |
| 2021-06-26 | $0.0022120 | $0.0019380 | $0.0022620 | $0.0019380 |
| 2021-06-27 | $0.0019380 | $0.0019290 | $0.0019400 | $0.0019280 |
| 2021-08-20 | $0.0028060 | $0.0024670 | $0.0029600 | $0.0024670 |
| 2021-08-21 | $0.0024670 | $0.0024660 | $0.0024690 | $0.0024640 |
| 2021-08-27 | $0.0023430 | $0.0029430 | $0.0029430 | $0.0024520 |
| 2021-08-28 | $0.0029450 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2021-08-29 | $0.0029350 | $0.0034160 | $0.0034160 | $0.0024400 |
| 2021-08-30 | $0.0034160 | $0.0023500 | $0.0032900 | $0.0023500 |
| 2021-08-31 | $0.0023500 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-09-01 | $0.0023580 | $0.0023540 | $0.0023580 | $0.0023480 |
| 2021-09-02 | $0.0024420 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-09-03 | $0.0024640 | $0.0030010 | $0.0030010 | $0.0025010 |
| 2021-09-04 | $0.0030010 | $0.0024970 | $0.0029960 | $0.0024970 |
| 2021-09-05 | $0.0024970 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2021-09-06 | $0.0025890 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2021-09-07 | $0.0026350 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-09-08 | $0.0023430 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2021-09-09 | $0.0023040 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-09-10 | $0.0023200 | $0.0023190 | $0.0023250 | $0.0023180 |
| 2021-09-16 | $0.0028890 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2021-09-17 | $0.0028660 | $0.0028660 | $0.0028670 | $0.0028640 |
| 2021-09-20 | $0.0023630 | $0.0025760 | $0.0030050 | $0.0017170 |
| 2021-09-21 | $0.0025760 | $0.0020350 | $0.0028500 | $0.0020350 |
| 2021-09-22 | $0.0020350 | $0.0021790 | $0.0026150 | $0.0021790 |
| 2021-09-23 | $0.0021790 | $0.0021760 | $0.0021830 | $0.0021740 |
| 2021-09-24 | $0.0022450 | $0.0025710 | $0.0025710 | $0.0021420 |
| 2021-09-25 | $0.0025710 | $0.0025680 | $0.0025730 | $0.0025670 |
| 2021-09-28 | $0.0025310 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2021-09-29 | $0.0024630 | $0.0024660 | $0.0024680 | $0.0024600 |
| 2021-10-02 | $0.0028900 | $0.0028600 | $0.0028600 | $0.0023830 |
| 2021-10-03 | $0.0028600 | $0.0028680 | $0.0028680 | $0.0028590 |
| 2021-10-12 | $0.0034500 | $0.0028010 | $0.0033610 | $0.0022400 |
| 2021-10-13 | $0.0028010 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-10-14 | $0.0028680 | $0.0028730 | $0.0028770 | $0.0028680 |
| 2021-10-20 | $0.0038570 | $0.0039610 | $0.0039610 | $0.0033010 |
| 2021-10-21 | $0.0039610 | $0.0037370 | $0.0037370 | $0.0031140 |
| 2021-10-22 | $0.0037370 | $0.0036420 | $0.0036420 | $0.0030350 |
| 2021-10-23 | $0.0036420 | $0.0036780 | $0.0036780 | $0.0030650 |
| 2021-10-24 | $0.0036790 | $0.0036520 | $0.0036520 | $0.0030430 |
| 2021-10-25 | $0.0036520 | $0.0036470 | $0.0036570 | $0.0036450 |
| 2021-11-03 | $0.0044280 | $0.0044050 | $0.0044050 | $0.0025170 |
| 2021-11-04 | $0.0044050 | $0.0036870 | $0.0043010 | $0.0036870 |
| 2021-11-05 | $0.0036870 | $0.0036910 | $0.0036910 | $0.0036820 |
| 2021-11-06 | $0.0036610 | $0.0043070 | $0.0043070 | $0.0036920 |
| 2021-11-07 | $0.0043070 | $0.0043060 | $0.0043080 | $0.0043040 |
| 2021-11-16 | $0.007634 | $0.006011 | $0.007213 | $0.006011 |
| 2021-11-17 | $0.006011 | $0.005988 | $0.006021 | $0.005982 |
| 2021-12-02 | $0.005723 | $0.005087 | $0.005652 | $0.0045220 |
| 2021-12-03 | $0.005087 | $0.0037560 | $0.0048300 | $0.0037560 |
| 2021-12-04 | $0.0037560 | $0.0044180 | $0.0044180 | $0.0034360 |
| 2021-12-05 | $0.0044320 | $0.0039440 | $0.0044370 | $0.0029580 |
| 2021-12-06 | $0.0039440 | $0.0039460 | $0.0039610 | $0.0039440 |
| 2021-12-07 | $0.0035390 | $0.0035440 | $0.0035440 | $0.0030380 |
| 2021-12-08 | $0.0035440 | $0.0030310 | $0.0035360 | $0.0030310 |
| 2021-12-09 | $0.0030310 | $0.0030440 | $0.0030470 | $0.0030300 |
| 2021-12-20 | $0.0028020 | $0.0032840 | $0.0032840 | $0.0028150 |
| 2021-12-21 | $0.0032840 | $0.0032890 | $0.0032920 | $0.0032820 |
| 2021-12-24 | $0.0035580 | $0.0035590 | $0.0035590 | $0.0030500 |
| 2021-12-25 | $0.0035590 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2021-12-26 | $0.0035300 | $0.0035300 | $0.0035330 | $0.0035250 |
| 2021-12-28 | $0.0035500 | $0.0028520 | $0.0033280 | $0.0028520 |
| 2021-12-29 | $0.0028520 | $0.0028490 | $0.0028590 | $0.0028470 |
| 2022-01-04 | $0.0032520 | $0.0032080 | $0.0032080 | $0.0027490 |
| 2022-01-05 | $0.0032080 | $0.0032030 | $0.0032130 | $0.0032010 |
| 2022-01-06 | $0.0030400 | $0.0030170 | $0.0030170 | $0.0025860 |
| 2022-01-07 | $0.0030170 | $0.0030090 | $0.0030200 | $0.0030090 |
| 2022-01-09 | $0.0029180 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-01-10 | $0.0029310 | $0.0029230 | $0.0029370 | $0.0029200 |
| 2022-01-13 | $0.0030740 | $0.0029800 | $0.0029800 | $0.0025550 |
| 2022-01-14 | $0.0029800 | $0.0025850 | $0.0030160 | $0.0025850 |
| 2022-01-15 | $0.0025850 | $0.0025810 | $0.0025910 | $0.0025810 |
| 2022-01-18 | $0.0029560 | $0.0025420 | $0.0029660 | $0.0025420 |
| 2022-01-19 | $0.0025420 | $0.0025390 | $0.0025450 | $0.0025390 |
| 2022-01-20 | $0.0029170 | $0.0024390 | $0.0028460 | $0.0024390 |
| 2022-01-21 | $0.0024390 | $0.0024330 | $0.0024430 | $0.0024260 |
| 2022-01-23 | $0.0021050 | $0.0025400 | $0.0025400 | $0.0021770 |
| 2022-01-24 | $0.0025400 | $0.0025690 | $0.0025690 | $0.0022020 |
| 2022-01-25 | $0.0025690 | $0.0025650 | $0.0025700 | $0.0025590 |
| 2022-02-18 | $0.0024330 | $0.0024000 | $0.0024000 | $0.0016000 |
| 2022-02-19 | $0.0024000 | $0.0020050 | $0.0024060 | $0.0020050 |
| 2022-02-20 | $0.0020050 | $0.0020060 | $0.0020070 | $0.0020050 |
| 2022-02-25 | $0.0019180 | $0.0023540 | $0.0027470 | $0.0015700 |
| 2022-02-26 | $0.0023540 | $0.0023550 | $0.0023560 | $0.0023460 |
| 2022-03-04 | $0.0016990 | $0.0015660 | $0.0019580 | $0.0015660 |
| 2022-03-05 | $0.0015660 | $0.0015640 | $0.0015670 | $0.0015620 |
| 2022-03-06 | $0.0019700 | $0.0019210 | $0.0019210 | $0.0015370 |
| 2022-03-07 | $0.0019210 | $0.0019170 | $0.0019230 | $0.0019160 |
| 2022-03-12 | $0.0023240 | $0.0023280 | $0.0023280 | $0.0019400 |
| 2022-03-13 | $0.0023280 | $0.0022680 | $0.0022680 | $0.0018900 |
| 2022-03-14 | $0.0022680 | $0.0022660 | $0.0022690 | $0.0022660 |
| 2022-03-15 | $0.0019850 | $0.0019660 | $0.0019660 | $0.0015730 |
| 2022-03-16 | $0.0019660 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2022-03-17 | $0.0020570 | $0.0020570 | $0.0020590 | $0.0020560 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0016720 |
| 2022-03-19 | $0.0020900 | $0.0016890 | $0.0021120 | $0.0016890 |
| 2022-03-20 | $0.0016890 | $0.0016500 | $0.0020620 | $0.0016500 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-03-22 | $0.0016420 | $0.0021190 | $0.0021190 | $0.0016950 |
| 2022-03-23 | $0.0021190 | $0.0021180 | $0.0021190 | $0.0021160 |
| 2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-26 | $0.0017730 | $0.0017740 | $0.0017750 | $0.0017730 |
| 2022-03-28 | $0.0018740 | $0.0018850 | $0.0023560 | $0.0018850 |
| 2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-03-30 | $0.0018980 | $0.0018950 | $0.0018980 | $0.0018950 |
| 2022-04-03 | $0.0022910 | $0.0018570 | $0.0023210 | $0.0018570 |
| 2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0013980 |
| 2022-04-05 | $0.0018640 | $0.0018650 | $0.0018650 | $0.0018610 |
| 2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0012950 |
| 2022-04-07 | $0.0017270 | $0.0017310 | $0.0017320 | $0.0017260 |
| 2022-04-09 | $0.0021140 | $0.0017110 | $0.0021380 | $0.0017110 |
| 2022-04-10 | $0.0017110 | $0.0017090 | $0.0017120 | $0.0017090 |
| 2022-04-14 | $0.0016460 | $0.0015970 | $0.0015970 | $0.0011980 |
| 2022-04-15 | $0.0015980 | $0.0016230 | $0.0016230 | $0.0012170 |
| 2022-04-16 | $0.0016230 | $0.0012120 | $0.0016160 | $0.0012120 |
| 2022-04-17 | $0.0012120 | $0.0011910 | $0.0015880 | $0.0011910 |
| 2022-04-18 | $0.0011910 | $0.0011910 | $0.0011910 | $0.0011880 |
| 2022-04-20 | $0.0016600 | $0.0016550 | $0.0016550 | $0.0012410 |
| 2022-04-21 | $0.0016550 | $0.0016560 | $0.0016570 | $0.0016530 |
| 2022-04-26 | $0.0016180 | $0.0015250 | $0.0015250 | $0.0011440 |
| 2022-04-27 | $0.0015250 | $0.0015250 | $0.0015260 | $0.0015220 |
| 2022-04-28 | $0.0015700 | $0.0011920 | $0.0015900 | $0.0011920 |
| 2022-04-29 | $0.0011920 | $0.0011920 | $0.0011930 | $0.0011920 |
| 2022-04-30 | $0.0015440 | $0.0015060 | $0.0015060 | $0.0011300 |
| 2022-05-01 | $0.0015060 | $0.0011540 | $0.0015390 | $0.0011540 |
| 2022-05-02 | $0.0011540 | $0.0011550 | $0.0015410 | $0.0011550 |
| 2022-05-03 | $0.0011550 | $0.0011570 | $0.0011570 | $0.0011540 |
| 2022-05-04 | $0.0015090 | $0.0011900 | $0.0015870 | $0.0011900 |
| 2022-05-05 | $0.0011900 | $0.0014620 | $0.0014620 | $0.0010960 |
| 2022-05-06 | $0.0014620 | $0.0014630 | $0.0014660 | $0.0014600 |
| 2022-05-07 | $0.0014400 | $0.0014190 | $0.0014190 | $0.0010640 |
| 2022-05-08 | $0.0014190 | $0.0014190 | $0.0014190 | $0.0014150 |
| 2022-05-11 | $0.0012410 | $0.0008700 | $0.0011610 | $0.0008700 |
| 2022-05-12 | $0.0008700 | $0.0008710 | $0.0008750 | $0.0008700 |
| 2022-05-13 | $0.0008680 | $0.0011700 | $0.0011700 | $0.0008770 |
| 2022-05-14 | $0.0011700 | $0.0011730 | $0.0011750 | $0.0011670 |
| 2022-05-15 | $0.0009020 | $0.0012520 | $0.0012520 | $0.0009390 |
| 2022-05-16 | $0.0012520 | $0.0008950 | $0.0011940 | $0.0008950 |
| 2022-05-17 | $0.0008950 | $0.0012170 | $0.0012170 | $0.0009120 |
| 2022-05-18 | $0.0012170 | $0.0008600 | $0.0011470 | $0.0008600 |
| 2022-05-19 | $0.0008600 | $0.0008620 | $0.0008630 | $0.0008600 |
| 2022-05-22 | $0.0011760 | $0.0009080 | $0.0012110 | $0.0009080 |
| 2022-05-23 | $0.0009080 | $0.0011630 | $0.0011630 | $0.0005820 |
| 2022-05-24 | $0.0011630 | $0.0008890 | $0.0011850 | $0.0005930 |
| 2022-05-25 | $0.0008890 | $0.0008890 | $0.0008900 | $0.0008880 |
| 2022-05-26 | $0.0005900 | $0.0011680 | $0.0011680 | $0.0005840 |
| 2022-05-27 | $0.0011680 | $0.0005720 | $0.0011440 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005710 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0008940 | $0.0008940 | $0.0005960 |
| 2022-06-02 | $0.0008940 | $0.0008910 | $0.0008940 | $0.0008900 |
| 2022-06-06 | $0.0008970 | $0.0009410 | $0.0012540 | $0.0009410 |
| 2022-06-07 | $0.0009410 | $0.0009390 | $0.0009410 | $0.0009370 |
| 2022-06-08 | $0.0009330 | $0.0012080 | $0.0012080 | $0.0009060 |
| 2022-06-09 | $0.0012080 | $0.0012060 | $0.0012090 | $0.0012050 |
| 2022-06-10 | $0.0009020 | $0.0011630 | $0.0011630 | $0.0008720 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0008520 |
| 2022-06-12 | $0.0011360 | $0.0011350 | $0.0011370 | $0.0011340 |
| 2022-06-13 | $0.0007980 | $0.0008990 | $0.0008990 | $0.0006740 |
| 2022-06-14 | $0.0008990 | $0.0008850 | $0.0008850 | $0.0006640 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0006770 |
| 2022-06-16 | $0.0009030 | $0.0009070 | $0.0009100 | $0.0009020 |
| 2022-06-19 | $0.0007580 | $0.0008220 | $0.0008220 | $0.0006170 |
| 2022-06-20 | $0.0008220 | $0.0008220 | $0.0008240 | $0.0008200 |
| 2022-06-21 | $0.0006160 | $0.0006210 | $0.0008280 | $0.0006210 |
| 2022-06-22 | $0.0006210 | $0.0006200 | $0.0006210 | $0.0006190 |
| 2022-06-24 | $0.0008440 | $0.0004240 | $0.0008480 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004290 |
| 2022-06-27 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0004140 |
| 2022-06-28 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006210 |
| 2022-06-29 | $0.0008100 | $0.0008040 | $0.0010050 | $0.0006030 |
| 2022-06-30 | $0.0008040 | $0.0008050 | $0.0008050 | $0.0008030 |
| 2022-07-01 | $0.0009950 | $0.0007700 | $0.0009620 | $0.0005780 |
| 2022-07-02 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-07-03 | $0.0007690 | $0.0007690 | $0.0007700 | $0.0007690 |
| 2022-07-04 | $0.0009650 | $0.0010110 | $0.0010110 | $0.0008080 |
| 2022-07-05 | $0.0010110 | $0.0008060 | $0.0010080 | $0.0008060 |
| 2022-07-06 | $0.0008060 | $0.0008220 | $0.0010270 | $0.0008220 |
| 2022-07-07 | $0.0008220 | $0.0010810 | $0.0010810 | $0.0008640 |
| 2022-07-08 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0008640 |
| 2022-07-09 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0008630 |
| 2022-07-10 | $0.0010790 | $0.0010420 | $0.0010420 | $0.0008340 |
| 2022-07-11 | $0.0010420 | $0.0010380 | $0.0010430 | $0.0010380 |
| 2022-07-12 | $0.0009970 | $0.0007720 | $0.0009660 | $0.0007720 |
| 2022-07-13 | $0.0007720 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-07-14 | $0.0008090 | $0.0008130 | $0.0008130 | $0.0008080 |
| 2022-07-15 | $0.0010290 | $0.0008330 | $0.0010410 | $0.0008330 |
| 2022-07-16 | $0.0008330 | $0.0008330 | $0.0008340 | $0.0008310 |
| 2022-07-17 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-07-18 | $0.0008320 | $0.0008980 | $0.0011220 | $0.0008980 |
| 2022-07-19 | $0.0008980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2022-07-20 | $0.0009360 | $0.0009340 | $0.0009370 | $0.0009340 |
| 2022-07-21 | $0.0009290 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-07-22 | $0.0009260 | $0.0009240 | $0.0009260 | $0.0009240 |
| 2022-07-25 | $0.0009030 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-07-26 | $0.0008520 | $0.0010630 | $0.0010630 | $0.0008500 |
| 2022-07-27 | $0.0010630 | $0.0010610 | $0.0010640 | $0.0010600 |
| 2022-07-28 | $0.0011480 | $0.0009540 | $0.0011930 | $0.0009540 |
| 2022-07-29 | $0.0009540 | $0.0009510 | $0.0011880 | $0.0009510 |
| 2022-07-30 | $0.0009510 | $0.0009520 | $0.0009530 | $0.0009510 |
| 2022-07-31 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-08-01 | $0.0011650 | $0.0009310 | $0.0011640 | $0.0009310 |
| 2022-08-02 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009290 |
| 2022-08-03 | $0.0009200 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-08-04 | $0.0009130 | $0.0009130 | $0.0009130 | $0.0009120 |
| 2022-08-05 | $0.0009050 | $0.0007000 | $0.0009330 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0009180 | $0.0009180 | $0.0006890 |
| 2022-08-07 | $0.0009180 | $0.0006950 | $0.0009270 | $0.0004640 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0006920 | $0.0006950 | $0.0006920 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007150 | $0.0007160 | $0.0007150 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2022-08-21 | $0.0006350 | $0.0006350 | $0.0006350 | $0.0006340 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-08-26 | $0.0006470 | $0.0006460 | $0.0006470 | $0.0006460 |
| 2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-08-28 | $0.0006010 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-08-29 | $0.0005870 | $0.0005880 | $0.0005890 | $0.0005860 |
| 2022-08-31 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-09-01 | $0.0006020 | $0.0006030 | $0.0006030 | $0.0006000 |
| 2022-09-07 | $0.0005640 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-09-08 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-09-09 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005790 |
| 2022-09-27 | $0.0005770 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-09-28 | $0.0005720 | $0.0005730 | $0.0005730 | $0.0005720 |
| 2022-10-01 | $0.0005830 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-10-02 | $0.0005790 | $0.0005790 | $0.0005800 | $0.0005790 |
| 2022-10-12 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-13 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-10-14 | $0.0005810 | $0.0005820 | $0.0005820 | $0.0005810 |
| 2022-10-15 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-16 | $0.0005720 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-10-17 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-18 | $0.0005860 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-10-19 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-10-20 | $0.0005740 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-10-21 | $0.0005710 | $0.0005710 | $0.0005720 | $0.0005710 |
| 2022-10-23 | $0.0005760 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-10-24 | $0.0005870 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-10-25 | $0.0005800 | $0.0005790 | $0.0005800 | $0.0005790 |
| 2022-10-27 | $0.0006230 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-10-28 | $0.0006090 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-10-29 | $0.0006180 | $0.0006170 | $0.0006180 | $0.0006170 |
| 2022-10-30 | $0.0006250 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-10-31 | $0.0006190 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2022-11-01 | $0.0006150 | $0.0006140 | $0.0006150 | $0.0006140 |
| 2022-11-03 | $0.0006040 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-11-04 | $0.0006060 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-11-05 | $0.0006340 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-11-06 | $0.0006390 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-11-07 | $0.0006270 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-11-08 | $0.0006180 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2022-11-09 | $0.0005560 | $0.0005530 | $0.0005570 | $0.0005530 |
| 2022-11-13 | $0.0005030 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-11-14 | $0.0004890 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-15 | $0.0004980 | $0.0004980 | $0.0004990 | $0.0004970 |
| 2022-11-16 | $0.0005060 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-11-17 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-11-21 | $0.0004880 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-11-22 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-24 | $0.0004980 | $0.0004970 | $0.0004980 | $0.0004970 |
| 2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2022-11-27 | $0.0004940 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-28 | $0.0004930 | $0.0004930 | $0.0004940 | $0.0004920 |
| 2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-12-01 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-12-03 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-04 | $0.0005070 | $0.0005070 | $0.0005070 | $0.0005060 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-09 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-11 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-12 | $0.0005130 | $0.0005110 | $0.0005130 | $0.0005110 |
| 2022-12-13 | $0.0005160 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-12-14 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-12-15 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-12-16 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-12-17 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2022-12-19 | $0.0005020 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-12-20 | $0.0004930 | $0.0004930 | $0.0004940 | $0.0004930 |
| 2022-12-21 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-24 | $0.0005030 | $0.0005040 | $0.0005040 | $0.0005030 |
| 2022-12-26 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2022-12-27 | $0.0005080 | $0.0005080 | $0.0005090 | $0.0005080 |
| 2022-12-28 | $0.0005010 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2022-12-29 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-12-30 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-01 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-04 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| Pair | Exchange |
|---|---|
| CROAT/BTC | bitsquare |
| CROAT/BITCNY | openledger |
| CROAT/BITUSD | openledger |
| CROAT/BTC | openledger |
| CROAT/BTS | openledger |
| CROAT/BTC | stocksexchange |
Description
Description
Croat is a virtual coin or criptocurrency based on Cryptonote algorithm. Their objective is to create a Catalan product, a tool destined to be used by the people, governed by the people, and that brings benefits directly to the people.
Croat was one of the most used and longest lived of the Catalan coins (fiat). Croat is an important part of the historical dentity of the Catalan people. Croat as an altcoin brings the Catalan coin from the past into the future.
A tool within everyone’s reach, justified not only by economical needs, but also by historical, cultural and personal ones. More info on Croat's history here.
| Full Name | Croat (CROAT) |
|---|---|
| Start Date | N/A |
| Algorithm | CryptoNight |
| Proof Type | PoW |
| Website | https://croat.cat/ |
| @CROATcoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 86,961,957 CROAT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Croat (CROAT) News
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.