CRON
Cryptocean Rank 1105
Website
Reddit
Twitter
8,199,052 CRON
Buy / Sell
Get Wallet
Cryptocean
Cryptocean Price $1.07
$1.07
Cryptocean 24h Vol
$170,227
$170,227
Cryptocean Market Cap $8,735,262
$8,735,262
24h Vol
3 BTC 1 H
0.78 %
24 H
0.29 %
7 d
-4.44 %
Today Cryptocean price in US dollars is currently
1.07
USD, and if converted to Bitcoin is
0.00001906
BTC. A total of 8,199,052 CRON are currently circulating in the Market. Cryptocean price is currently experiencing a change of 0.29 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Cryptocean have been traded on Crypto Exchanges. Get Cryptocean's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cryptocean
Symbol
CRON
Algorithm
BTC Price
0.00001906 BTC
BTC Market
156 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
8,199,052 CRON
1h
0.78 %
24h
0.29 %
7d
-4.44 %
Twitter
Facebook
Share Cryptocean Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-01-28 | $0.2853000 | $0.2925000 | $0.3098000 | $0.2836000 |
| 2020-01-29 | $0.2946000 | $0.3160000 | $0.3992000 | $0.2864000 |
| 2020-01-30 | $0.3160000 | $0.3239000 | $0.3872000 | $0.2961000 |
| 2020-01-31 | $0.3239000 | $0.2932000 | $0.3243000 | $0.2919000 |
| 2020-02-01 | $0.2932000 | $0.3056000 | $0.3115000 | $0.2975000 |
| 2020-02-02 | $0.3056000 | $0.3048000 | $0.3195000 | $0.2961000 |
| 2020-02-03 | $0.3048000 | $0.3253000 | $0.3701000 | $0.3055000 |
| 2020-02-04 | $0.3253000 | $0.3277000 | $0.3543000 | $0.3015000 |
| 2020-02-05 | $0.3277000 | $0.3410000 | $0.3975000 | $0.3262000 |
| 2020-02-06 | $0.3410000 | $0.3089000 | $0.3615000 | $0.3072000 |
| 2020-02-07 | $0.3089000 | $0.3229000 | $0.3682000 | $0.3135000 |
| 2020-02-08 | $0.3229000 | $0.3167000 | $0.3658000 | $0.1786000 |
| 2020-02-09 | $0.3167000 | $0.3420000 | $0.4343000 | $0.3148000 |
| 2020-02-10 | $0.3420000 | $0.3177000 | $0.4239000 | $0.2253000 |
| 2020-02-11 | $0.3177000 | $0.3220000 | $0.3498000 | $0.3103000 |
| 2020-02-12 | $0.3220000 | $0.3268000 | $0.4923000 | $0.3162000 |
| 2020-02-13 | $0.3268000 | $0.3078000 | $0.3344000 | $0.2968000 |
| 2020-02-14 | $0.3078000 | $0.3078000 | $0.3295000 | $0.2605000 |
| 2020-02-15 | $0.3078000 | $0.2842000 | $0.2911000 | $0.2119000 |
| 2020-02-16 | $0.2842000 | $0.2690000 | $0.2898000 | $0.2537000 |
| 2020-02-17 | $0.2690000 | $0.2571000 | $0.2949000 | $0.2561000 |
| 2020-02-18 | $0.2571000 | $0.3061000 | $0.4527000 | $0.2688000 |
| 2020-02-19 | $0.3061000 | $0.3022000 | $0.3958000 | $0.2598000 |
| 2020-02-20 | $0.3022000 | $0.2909000 | $0.3608000 | $0.2504000 |
| 2020-02-21 | $0.2909000 | $0.2818000 | $0.3036000 | $0.2607000 |
| 2020-02-22 | $0.2818000 | $0.2864000 | $0.2912000 | $0.2720000 |
| 2020-02-23 | $0.2864000 | $0.2889000 | $0.3060000 | $0.2756000 |
| 2020-02-24 | $0.2889000 | $0.2878000 | $0.2923000 | $0.2711000 |
| 2020-02-25 | $0.2878000 | $0.2752000 | $0.2782000 | $0.2520000 |
| 2020-02-26 | $0.2752000 | $0.2649000 | $0.2908000 | $0.2237000 |
| 2020-02-27 | $0.2649000 | $0.2647000 | $0.2958000 | $0.2485000 |
| 2020-02-28 | $0.2647000 | $0.2599000 | $0.2851000 | $0.2519000 |
| 2020-02-29 | $0.2599000 | $0.2519000 | $0.2562000 | $0.2418000 |
| 2020-03-01 | $0.2519000 | $0.2710000 | $0.3030000 | $0.2400000 |
| 2020-03-02 | $0.2710000 | $0.2637000 | $0.2901000 | $0.2609000 |
| 2020-03-03 | $0.2637000 | $0.2526000 | $0.2576000 | $0.2448000 |
| 2020-03-04 | $0.2526000 | $0.2489000 | $0.2618000 | $0.2445000 |
| 2020-03-05 | $0.2489000 | $0.2557000 | $0.2621000 | $0.1830000 |
| 2020-03-06 | $0.2557000 | $0.2512000 | $0.2804000 | $0.2507000 |
| 2020-03-07 | $0.2512000 | $0.2542000 | $0.2582000 | $0.2413000 |
| 2020-03-08 | $0.2542000 | $0.2378000 | $0.2412000 | $0.2067000 |
| 2020-03-09 | $0.2378000 | $0.2561000 | $0.2843000 | $0.2240000 |
| 2020-03-10 | $0.2561000 | $0.2357000 | $0.2554000 | $0.1907000 |
| 2020-03-11 | $0.2357000 | $0.2233000 | $0.2368000 | $0.2223000 |
| 2020-03-27 | $0.1282000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2020-03-28 | $0.1282000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2020-03-29 | $0.1282000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2020-03-30 | $0.1282000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2020-03-31 | $0.1282000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2020-04-01 | $0.1282000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2020-04-02 | $0.1559000 | $0.1411000 | $0.1623000 | $0.1391000 |
| 2020-04-03 | $0.1411000 | $0.1390000 | $0.1420000 | $0.1330000 |
| 2020-04-04 | $0.1390000 | $0.1332000 | $0.1589000 | $0.1300000 |
| 2020-04-05 | $0.1332000 | $0.1356000 | $0.1500000 | $0.1286000 |
| 2020-04-06 | $0.1356000 | $0.1392000 | $0.1668000 | $0.1373000 |
| 2020-04-07 | $0.1392000 | $0.1416000 | $0.1482000 | $0.1268000 |
| 2020-04-08 | $0.1416000 | $0.1417000 | $0.1491000 | $0.1412000 |
| 2020-04-09 | $0.1417000 | $0.1424000 | $0.1437000 | $0.1374000 |
| 2020-04-10 | $0.1424000 | $0.1331000 | $0.1404000 | $0.1298000 |
| 2020-04-11 | $0.1331000 | $0.1352000 | $0.1394000 | $0.1335000 |
| 2020-04-12 | $0.1352000 | $0.1358000 | $0.1386000 | $0.1336000 |
| 2020-04-13 | $0.1358000 | $0.1365000 | $0.1411000 | $0.1331000 |
| 2020-04-14 | $0.1365000 | $0.1344000 | $0.1406000 | $0.1334000 |
| 2020-04-15 | $0.1344000 | $0.1221000 | $0.1298000 | $0.1175000 |
| 2020-04-16 | $0.1221000 | $0.1306000 | $0.1392000 | $0.1283000 |
| 2020-04-17 | $0.1306000 | $0.1309000 | $0.1362000 | $0.1251000 |
| 2020-04-18 | $0.1309000 | $0.1318000 | $0.1477000 | $0.1308000 |
| 2020-04-19 | $0.1318000 | $0.1265000 | $0.1309000 | $0.1256000 |
| 2020-04-20 | $0.1265000 | $0.1302000 | $0.1351000 | $0.1189000 |
| 2020-04-21 | $0.1302000 | $0.1368000 | $0.1462000 | $0.1255000 |
| 2020-04-22 | $0.1368000 | $0.1389000 | $0.1464000 | $0.1353000 |
| 2020-04-23 | $0.1389000 | $0.1459000 | $0.1509000 | $0.1356000 |
| 2020-04-24 | $0.1459000 | $0.1385000 | $0.1503000 | $0.1385000 |
| 2020-04-25 | $0.1422000 | $0.1000000 | $0.1422000 | $0.0021000 |
| 2020-04-26 | $0.1806000 | $0.2379000 | $0.2532000 | $0.1664000 |
| 2020-04-27 | $0.2379000 | $0.5130000 | $0.5707000 | $0.2113000 |
| 2020-04-28 | $0.5130000 | $0.4890000 | $0.6931000 | $0.3740000 |
| 2020-04-29 | $0.4890000 | $0.4289000 | $0.5354000 | $0.3233000 |
| 2020-04-30 | $0.4289000 | $0.4656000 | $0.6194000 | $0.3657000 |
| 2020-05-01 | $0.4656000 | $0.4445000 | $0.4945000 | $0.4354000 |
| 2020-05-02 | $0.4445000 | $0.4566000 | $0.4883000 | $0.4069000 |
| 2020-05-03 | $0.4566000 | $0.4502000 | $0.4657000 | $0.3525000 |
| 2020-05-04 | $0.4502000 | $0.4621000 | $0.4764000 | $0.4414000 |
| 2020-05-05 | $0.4621000 | $0.4453000 | $0.4592000 | $0.3960000 |
| 2020-05-06 | $0.4453000 | $0.4080000 | $0.4350000 | $0.3405000 |
| 2020-05-07 | $0.4080000 | $0.4101000 | $0.4351000 | $0.3568000 |
| 2020-05-08 | $0.4101000 | $0.4440000 | $0.4546000 | $0.3911000 |
| 2020-05-09 | $0.4440000 | $0.4324000 | $0.6303000 | $0.4177000 |
| 2020-05-10 | $0.4324000 | $0.4255000 | $0.4884000 | $0.3853000 |
| 2020-05-11 | $0.4289000 | $0.4188000 | $0.4376000 | $0.3802000 |
| 2020-05-12 | $0.4214000 | $0.4233000 | $0.4444000 | $0.4085000 |
| 2020-05-13 | $0.4233000 | $0.4247000 | $0.4589000 | $0.4083000 |
| 2020-05-14 | $0.4247000 | $0.4099000 | $0.4445000 | $0.4022000 |
| 2020-05-15 | $0.4099000 | $0.3934000 | $0.4014000 | $0.3735000 |
| 2020-05-16 | $0.3934000 | $0.4110000 | $0.4692000 | $0.3748000 |
| 2020-05-17 | $0.4110000 | $0.4106000 | $0.4264000 | $0.4024000 |
| 2020-05-18 | $0.4106000 | $0.3985000 | $0.4619000 | $0.3607000 |
| 2020-05-19 | $0.3985000 | $0.3906000 | $0.4177000 | $0.3640000 |
| 2020-05-20 | $0.3906000 | $0.3874000 | $0.3954000 | $0.3723000 |
| 2020-05-21 | $0.3882000 | $0.3952000 | $0.3985000 | $0.3624000 |
| 2020-05-22 | $0.3959000 | $0.3853000 | $0.4146000 | $0.3812000 |
| 2020-05-23 | $0.3853000 | $0.3774000 | $0.4134000 | $0.2069000 |
| 2020-05-24 | $0.3774000 | $0.3718000 | $0.3788000 | $0.3356000 |
| 2020-05-25 | $0.3718000 | $0.3790000 | $0.3878000 | $0.3472000 |
| 2020-05-26 | $0.3790000 | $0.3707000 | $0.3820000 | $0.3627000 |
| 2020-05-27 | $0.3707000 | $0.3679000 | $0.3863000 | $0.3646000 |
| 2020-05-28 | $0.3679000 | $0.3738000 | $0.3946000 | $0.3714000 |
| 2020-05-29 | $0.3738000 | $0.3893000 | $0.3922000 | $0.3536000 |
| 2020-05-30 | $0.3885000 | $0.3904000 | $0.4021000 | $0.3893000 |
| 2020-05-31 | $0.3904000 | $0.3900000 | $0.3920000 | $0.3780000 |
| 2020-06-01 | $0.3900000 | $0.3227000 | $0.4205000 | $0.3227000 |
| 2020-06-02 | $0.3227000 | $0.2400000 | $0.3092000 | $0.2400000 |
| 2020-06-03 | $0.2957000 | $0.3844000 | $0.3916000 | $0.3001000 |
| 2020-06-04 | $0.3844000 | $0.3774000 | $0.3932000 | $0.3681000 |
| 2020-06-05 | $0.3774000 | $0.3601000 | $0.3753000 | $0.3149000 |
| 2020-06-06 | $0.3601000 | $0.3627000 | $0.3665000 | $0.3598000 |
| 2020-06-07 | $0.3627000 | $0.3629000 | $0.3732000 | $0.3565000 |
| 2020-06-08 | $0.3629000 | $0.3636000 | $0.3745000 | $0.3577000 |
| 2020-06-09 | $0.3640000 | $0.3621000 | $0.3665000 | $0.2538000 |
| 2020-06-10 | $0.3621000 | $0.3730000 | $0.3941000 | $0.3586000 |
| 2020-06-11 | $0.3720000 | $0.3647000 | $0.3780000 | $0.3438000 |
| 2020-06-12 | $0.3647000 | $0.3644000 | $0.3739000 | $0.3539000 |
| 2020-06-13 | $0.3649000 | $0.3637000 | $0.3785000 | $0.3633000 |
| 2020-06-14 | $0.3637000 | $0.3805000 | $0.3822000 | $0.3488000 |
| 2020-06-15 | $0.3805000 | $0.3867000 | $0.4165000 | $0.3703000 |
| 2020-06-16 | $0.3867000 | $0.3796000 | $0.3968000 | $0.3773000 |
| 2020-06-17 | $0.3796000 | $0.3801000 | $0.3974000 | $0.3551000 |
| 2020-06-18 | $0.3801000 | $0.3806000 | $0.3811000 | $0.3744000 |
| 2020-06-19 | $0.3806000 | $0.3634000 | $0.3771000 | $0.3588000 |
| 2020-06-20 | $0.3634000 | $0.3719000 | $0.3772000 | $0.3610000 |
| 2020-06-21 | $0.3719000 | $0.3709000 | $0.3714000 | $0.3666000 |
| 2020-06-22 | $0.3709000 | $0.3871000 | $0.4044000 | $0.3766000 |
| 2020-06-23 | $0.3871000 | $0.3888000 | $0.3917000 | $0.3844000 |
| 2020-06-24 | $0.3888000 | $0.3812000 | $0.3988000 | $0.3556000 |
| 2020-06-25 | $0.3812000 | $0.3685000 | $0.3950000 | $0.3653000 |
| 2020-06-26 | $0.3685000 | $0.3644000 | $0.3899000 | $0.3297000 |
| 2020-06-27 | $0.3644000 | $0.3635000 | $0.3676000 | $0.3491000 |
| 2020-06-28 | $0.3635000 | $0.3649000 | $0.3742000 | $0.3607000 |
| 2020-06-29 | $0.3649000 | $0.3580000 | $0.3746000 | $0.3550000 |
| 2020-06-30 | $0.3580000 | $0.3648000 | $0.3787000 | $0.3539000 |
| 2020-07-01 | $0.3648000 | $0.3683000 | $0.3757000 | $0.3658000 |
| 2020-07-02 | $0.3683000 | $0.3635000 | $0.3730000 | $0.3533000 |
| 2020-07-03 | $0.3635000 | $0.3672000 | $0.3780000 | $0.3539000 |
| 2020-07-04 | $0.3672000 | $0.3736000 | $0.3793000 | $0.3676000 |
| 2020-07-05 | $0.3736000 | $0.3687000 | $0.3756000 | $0.3655000 |
| 2020-07-06 | $0.3687000 | $0.3460000 | $0.3938000 | $0.3450000 |
| 2020-07-07 | $0.3460000 | $0.3573000 | $0.3626000 | $0.3384000 |
| 2020-07-08 | $0.3573000 | $0.3608000 | $0.3741000 | $0.3558000 |
| 2020-07-09 | $0.3608000 | $0.3590000 | $0.3619000 | $0.3401000 |
| 2020-07-10 | $0.3590000 | $0.3618000 | $0.3625000 | $0.3488000 |
| 2020-07-11 | $0.3618000 | $0.3605000 | $0.3646000 | $0.3589000 |
| 2020-07-12 | $0.3605000 | $0.3647000 | $0.3774000 | $0.3643000 |
| 2020-07-13 | $0.3647000 | $0.3535000 | $0.3722000 | $0.3480000 |
| 2020-07-14 | $0.3535000 | $0.3549000 | $0.3568000 | $0.3421000 |
| 2020-07-15 | $0.3549000 | $0.3438000 | $0.3538000 | $0.3402000 |
| 2020-07-16 | $0.3438000 | $0.3455000 | $0.3467000 | $0.3359000 |
| 2020-07-17 | $0.3455000 | $0.3447000 | $0.3454000 | $0.3322000 |
| 2020-07-18 | $0.3447000 | $0.3526000 | $0.3526000 | $0.3443000 |
| 2020-07-19 | $0.3526000 | $0.3543000 | $0.3828000 | $0.3414000 |
| 2020-07-20 | $0.3543000 | $0.3528000 | $0.3599000 | $0.3441000 |
| 2020-07-21 | $0.3528000 | $0.3560000 | $0.3681000 | $0.3538000 |
| 2020-07-22 | $0.3560000 | $0.3597000 | $0.3952000 | $0.3582000 |
| 2020-07-23 | $0.3597000 | $0.3644000 | $0.3796000 | $0.3559000 |
| 2020-07-24 | $0.3644000 | $0.3649000 | $0.3775000 | $0.3548000 |
| 2020-07-25 | $0.3649000 | $0.3668000 | $0.4857000 | $0.3634000 |
| 2020-07-26 | $0.3668000 | $0.3872000 | $0.4921000 | $0.3426000 |
| 2020-07-27 | $0.3857000 | $0.3899000 | $0.4296000 | $0.3781000 |
| 2020-07-28 | $0.3894000 | $0.3822000 | $0.4756000 | $0.3365000 |
| 2020-07-29 | $0.3822000 | $0.3845000 | $0.3896000 | $0.3771000 |
| 2020-07-30 | $0.3845000 | $0.3601000 | $0.4077000 | $0.3520000 |
| 2020-07-31 | $0.3601000 | $0.3454000 | $0.4977000 | $0.3453000 |
| 2020-08-01 | $0.3454000 | $0.3536000 | $0.5424000 | $0.3099000 |
| 2020-08-02 | $0.3536000 | $0.3594000 | $0.3790000 | $0.3122000 |
| 2020-08-03 | $0.3594000 | $0.3534000 | $0.5247000 | $0.3389000 |
| 2020-08-04 | $0.3534000 | $0.3537000 | $0.5134000 | $0.3313000 |
| 2020-08-05 | $0.3537000 | $0.3508000 | $0.3685000 | $0.3475000 |
| 2020-08-06 | $0.3508000 | $0.3461000 | $0.4741000 | $0.3240000 |
| 2020-08-07 | $0.3461000 | $0.3440000 | $0.3619000 | $0.3215000 |
| 2020-08-08 | $0.3440000 | $0.3506000 | $0.3660000 | $0.3481000 |
| 2020-08-09 | $0.3506000 | $0.3485000 | $0.3527000 | $0.3409000 |
| 2020-08-10 | $0.3485000 | $0.3424000 | $0.3534000 | $0.3293000 |
| 2020-08-11 | $0.3424000 | $0.3356000 | $0.3448000 | $0.3265000 |
| 2020-08-12 | $0.3356000 | $0.3386000 | $0.3527000 | $0.3367000 |
| 2020-08-13 | $0.3386000 | $0.3421000 | $0.3800000 | $0.3398000 |
| 2020-08-14 | $0.3421000 | $0.3396000 | $0.3771000 | $0.3289000 |
| 2020-08-15 | $0.3396000 | $0.3393000 | $0.3432000 | $0.3313000 |
| 2020-08-16 | $0.3393000 | $0.3397000 | $0.3574000 | $0.3385000 |
| 2020-08-17 | $0.3397000 | $0.3312000 | $0.3674000 | $0.3262000 |
| 2020-08-18 | $0.3312000 | $0.3365000 | $0.3423000 | $0.3243000 |
| 2020-08-19 | $0.3365000 | $0.3290000 | $0.3446000 | $0.3249000 |
| 2020-08-20 | $0.3290000 | $0.3281000 | $0.3552000 | $0.3120000 |
| 2020-08-21 | $0.3281000 | $0.2991000 | $0.3313000 | $0.1643000 |
| 2020-08-22 | $0.2991000 | $0.2978000 | $0.3130000 | $0.2601000 |
| 2020-08-23 | $0.2978000 | $0.2876000 | $0.3092000 | $0.2835000 |
| 2020-08-24 | $0.2876000 | $0.2886000 | $0.3157000 | $0.2586000 |
| 2020-08-25 | $0.2886000 | $0.2914000 | $0.3163000 | $0.2582000 |
| 2020-08-26 | $0.2914000 | $0.3010000 | $0.3265000 | $0.1934000 |
| 2020-08-27 | $0.3010000 | $0.2969000 | $0.3241000 | $0.2900000 |
| 2020-08-28 | $0.2969000 | $0.2828000 | $0.3079000 | $0.2765000 |
| 2020-08-29 | $0.2828000 | $0.2884000 | $0.3362000 | $0.2478000 |
| 2020-08-30 | $0.2884000 | $0.2859000 | $0.3616000 | $0.2767000 |
| 2020-08-31 | $0.2859000 | $0.2901000 | $0.3516000 | $0.2857000 |
| 2020-09-01 | $0.2901000 | $0.3904000 | $0.4010000 | $0.2474000 |
| 2020-09-02 | $0.3904000 | $0.2727000 | $0.3609000 | $0.2331000 |
| 2020-09-03 | $0.2727000 | $0.2450000 | $0.2541000 | $0.2325000 |
| 2020-09-04 | $0.2450000 | $0.2432000 | $0.3010000 | $0.2363000 |
| 2020-09-05 | $0.2432000 | $0.2267000 | $0.2430000 | $0.2064000 |
| 2020-09-06 | $0.2267000 | $0.2368000 | $0.2543000 | $0.2338000 |
| 2020-09-07 | $0.2368000 | $0.2056000 | $0.2759000 | $0.2048000 |
| 2020-09-08 | $0.2056000 | $0.1957000 | $0.2119000 | $0.1946000 |
| 2020-09-09 | $0.1957000 | $0.2543000 | $0.2875000 | $0.2019000 |
| 2020-09-10 | $0.2543000 | $0.2836000 | $0.3114000 | $0.2342000 |
| 2020-09-11 | $0.2836000 | $0.2604000 | $0.2954000 | $0.2604000 |
| 2020-09-12 | $0.2599000 | $0.2465000 | $0.2611000 | $0.2299000 |
| 2020-09-13 | $0.2465000 | $0.2290000 | $0.2437000 | $0.2269000 |
| 2020-09-14 | $0.2290000 | $0.2534000 | $0.2534000 | $0.2273000 |
| 2020-09-15 | $0.2534000 | $0.2373000 | $0.2582000 | $0.2373000 |
| 2020-09-16 | $0.2373000 | $0.2510000 | $0.2510000 | $0.2302000 |
| 2020-09-17 | $0.2326000 | $0.0587 | $0.2480000 | $0.0584 |
| 2020-09-18 | $0.0587 | $0.0592 | $0.1506000 | $0.0579 |
| 2020-09-19 | $0.0592 | $0.0672 | $0.2067000 | $0.0582 |
| 2020-09-20 | $0.0672 | $0.0576 | $0.2089000 | $0.0574 |
| 2020-09-21 | $0.0576 | $0.0511 | $0.0528 | $0.0511 |
| 2020-09-22 | $0.0511 | $0.0517 | $0.0518 | $0.0516 |
| 2020-09-23 | $0.0517 | $0.0480900 | $0.0480900 | $0.0480300 |
| 2020-09-24 | $0.0480900 | $0.0526 | $0.0526 | $0.0524 |
| 2020-09-25 | $0.0526 | $0.0530 | $0.0530 | $0.0529 |
| 2020-09-26 | $0.0530 | $0.0533 | $0.0534 | $0.0533 |
| 2020-09-27 | $0.0533 | $0.0536 | $0.0539 | $0.0536 |
| 2020-09-28 | $0.0536 | $0.0531 | $0.0532 | $0.0530 |
| 2020-09-29 | $0.0531 | $0.0540 | $0.2675000 | $0.0540 |
| 2020-09-30 | $0.0540 | $0.0551 | $0.1285000 | $0.0540 |
| 2020-10-01 | $0.0551 | $0.0530 | $0.1222000 | $0.0530 |
| 2020-10-02 | $0.0530 | $0.0520 | $0.0581 | $0.0519 |
| 2020-10-03 | $0.0520 | $0.0521 | $0.0521 | $0.0520 |
| 2020-10-04 | $0.0521 | $0.0530 | $0.0693 | $0.0529 |
| 2020-10-05 | $0.0530 | $0.2419000 | $0.2419000 | $0.0532 |
| 2020-10-06 | $0.2375000 | $0.2076000 | $0.2333000 | $0.1962000 |
| 2020-10-07 | $0.1996000 | $0.1958000 | $0.2002000 | $0.1958000 |
| 2020-10-08 | $0.2082000 | $0.1967000 | $0.2198000 | $0.1967000 |
| 2020-10-09 | $0.1967000 | $0.1965000 | $0.2113000 | $0.1961000 |
| 2020-10-10 | $0.1965000 | $0.1969000 | $0.2008000 | $0.1924000 |
| 2020-10-11 | $0.1969000 | $0.1991000 | $0.2161000 | $0.1935000 |
| 2020-10-12 | $0.1991000 | $0.1987000 | $0.2308000 | $0.1941000 |
| 2020-10-13 | $0.1987000 | $0.1943000 | $0.2041000 | $0.1830000 |
| 2020-10-14 | $0.1943000 | $0.1943000 | $0.1962000 | $0.1943000 |
| 2020-10-15 | $0.1943000 | $0.1971000 | $0.2187000 | $0.1956000 |
| 2020-10-16 | $0.1971000 | $0.2024000 | $0.2152000 | $0.1930000 |
| 2020-10-17 | $0.2024000 | $0.2091000 | $0.2091000 | $0.1938000 |
| 2020-10-18 | $0.2091000 | $0.1963000 | $0.2129000 | $0.1963000 |
| 2020-10-19 | $0.2006000 | $0.0572 | $0.2011000 | $0.0571 |
| 2020-10-20 | $0.2005000 | $0.2027000 | $0.2046000 | $0.2014000 |
| 2020-10-21 | $0.2027000 | $0.2178000 | $0.2689000 | $0.2159000 |
| 2020-10-22 | $0.2178000 | $0.2093000 | $0.2443000 | $0.2093000 |
| 2020-10-23 | $0.2093000 | $0.1973000 | $0.2392000 | $0.1973000 |
| 2020-10-24 | $0.0891 | $0.0628 | $0.1645000 | $0.0620 |
| 2020-10-25 | $0.0628 | $0.0626 | $0.1792000 | $0.0612 |
| 2020-10-26 | $0.2061000 | $0.2222000 | $0.2339000 | $0.2052000 |
| 2020-10-27 | $0.2222000 | $0.2278000 | $0.2716000 | $0.2183000 |
| 2020-10-28 | $0.2278000 | $0.2259000 | $0.2473000 | $0.2139000 |
| 2020-10-29 | $0.0608 | $0.0575 | $0.0608 | $0.0575 |
| 2020-10-30 | $0.0575 | $0.0578 | $0.1265000 | $0.0567 |
| 2020-10-31 | $0.0578 | $0.0592 | $0.1561000 | $0.0583 |
| 2020-11-01 | $0.0592 | $0.0632 | $0.3129000 | $0.0588 |
| 2020-11-02 | $0.0632 | $0.0588 | $0.2721000 | $0.0570 |
| 2020-11-03 | $0.2414000 | $0.2761000 | $0.2761000 | $0.2265000 |
| 2020-11-04 | $0.0577 | $0.0599 | $0.0599 | $0.0598 |
| 2020-11-05 | $0.2788000 | $0.2449000 | $0.3072000 | $0.2449000 |
| 2020-11-06 | $0.0638 | $0.0685 | $0.2453000 | $0.0685 |
| 2020-11-07 | $0.0685 | $0.0645 | $0.0660 | $0.0645 |
| 2020-11-08 | $0.0645 | $0.0691 | $0.1602000 | $0.0673 |
| 2020-11-09 | $0.0691 | $0.0672 | $0.2198000 | $0.0659 |
| 2020-11-10 | $0.0672 | $0.0686 | $0.2008000 | $0.0668 |
| 2020-11-11 | $0.0686 | $0.0699 | $0.1707000 | $0.0687 |
| 2020-11-12 | $0.0699 | $0.0684 | $0.0697 | $0.0684 |
| 2020-11-13 | $0.0684 | $0.0703 | $0.0705 | $0.0703 |
| 2020-11-14 | $0.0703 | $0.0680 | $0.0681 | $0.0679 |
| 2020-11-15 | $0.0680 | $0.0661 | $0.0662 | $0.0661 |
| 2020-11-16 | $0.0661 | $0.0704 | $0.1699000 | $0.0679 |
| 2020-11-17 | $0.0704 | $0.0723 | $0.1642000 | $0.0713 |
| 2020-11-18 | $0.2352000 | $0.2366000 | $0.3716000 | $0.2254000 |
| 2020-11-19 | $0.0709 | $0.0688 | $0.0699 | $0.0688 |
| 2020-11-20 | $0.0688 | $0.0745 | $0.0806 | $0.0743 |
| 2020-11-21 | $0.0745 | $0.0805 | $0.0806 | $0.0804 |
| 2020-11-22 | $0.3086000 | $0.2499000 | $0.3133000 | $0.2258000 |
| 2020-11-23 | $0.0822 | $0.0893 | $0.1675000 | $0.0892 |
| 2020-11-24 | $0.2861000 | $0.2789000 | $0.4694000 | $0.2682000 |
| 2020-11-25 | $0.0883 | $0.0827 | $0.3416000 | $0.0827 |
| 2020-11-26 | $0.0827 | $0.0756 | $0.0772 | $0.0755 |
| 2020-11-27 | $0.0756 | $0.0754 | $0.0754 | $0.0752 |
| 2020-11-28 | $0.0754 | $0.0784 | $0.1117000 | $0.0781 |
| 2020-11-29 | $0.3371000 | $0.3876000 | $0.4459000 | $0.3280000 |
| 2020-11-30 | $0.0845 | $0.0897 | $0.4890000 | $0.0896 |
| 2020-12-01 | $0.0897 | $0.0852 | $0.4983000 | $0.0852 |
| 2020-12-02 | $0.0852 | $0.0868 | $0.4966000 | $0.0868 |
| 2020-12-03 | $0.0868 | $0.0897 | $0.0897 | $0.0895 |
| 2020-12-04 | $0.0897 | $0.0824 | $0.0826 | $0.0824 |
| 2020-12-05 | $0.0824 | $0.0866 | $0.0868 | $0.0866 |
| 2020-12-06 | $0.0866 | $0.0874 | $0.0875 | $0.0873 |
| 2020-12-07 | $0.0874 | $0.0858 | $0.5915000 | $0.0857 |
| 2020-12-08 | $0.5946000 | $0.8123000 | $1.21 | $0.5132000 |
| 2020-12-09 | $0.0804 | $0.0829 | $0.9037000 | $0.0829 |
| 2020-12-10 | $0.0829 | $0.8292000 | $0.8934000 | $0.0806 |
| 2020-12-11 | $0.8292000 | $0.8706000 | $0.8706000 | $0.8080000 |
| 2020-12-12 | $0.6678000 | $0.7739000 | $0.8467000 | $0.6967000 |
| 2020-12-13 | $0.8024000 | $0.9452000 | $0.9452000 | $0.8235000 |
| 2020-12-14 | $0.9067000 | $0.8631000 | $0.9635000 | $0.8095000 |
| 2020-12-15 | $0.8631000 | $0.7856000 | $0.8706000 | $0.7197000 |
| 2020-12-16 | $0.7070000 | $0.7653000 | $0.9923000 | $0.7653000 |
| 2020-12-17 | $0.7902000 | $0.6618000 | $0.8446000 | $0.6618000 |
| 2020-12-18 | $0.6618000 | $0.8720000 | $0.8720000 | $0.6677000 |
| 2020-12-19 | $0.6834000 | $0.7654000 | $0.9874000 | $0.6877000 |
| 2020-12-20 | $0.7502000 | $0.7284000 | $0.8469000 | $0.7040000 |
| 2020-12-21 | $0.7179000 | $0.6723000 | $0.7374000 | $0.6407000 |
| 2020-12-22 | $0.6723000 | $0.6653000 | $0.7730000 | $0.6608000 |
| 2020-12-23 | $0.6653000 | $0.6672000 | $0.7099000 | $0.5736000 |
| 2020-12-24 | $0.6672000 | $0.6270000 | $0.7605000 | $0.5835000 |
| 2020-12-25 | $0.6270000 | $0.5974000 | $0.6651000 | $0.5974000 |
| 2020-12-26 | $0.5974000 | $0.6634000 | $0.8600000 | $0.0642 |
| 2020-12-27 | $0.6797000 | $0.5917000 | $0.7770000 | $0.5147000 |
| 2020-12-28 | $0.5917000 | $0.5908000 | $0.6760000 | $0.5805000 |
| 2020-12-29 | $0.5910000 | $0.6038000 | $0.6217000 | $0.5413000 |
| 2020-12-30 | $0.6567000 | $0.5633000 | $0.6934000 | $0.4299000 |
| 2020-12-31 | $0.5633000 | $0.5276000 | $0.7243000 | $0.5276000 |
| 2021-01-01 | $0.5529000 | $0.5772000 | $0.5845000 | $0.5406000 |
| 2021-01-02 | $0.6466000 | $0.5697000 | $0.7384000 | $0.5642000 |
| 2021-01-03 | $0.5564000 | $0.5872000 | $0.7325000 | $0.5872000 |
| 2021-01-04 | $0.5928000 | $0.5327000 | $0.5765000 | $0.4805000 |
| 2021-01-05 | $0.5327000 | $0.5024000 | $0.6127000 | $0.4772000 |
| 2021-01-06 | $0.5024000 | $0.5454000 | $0.5516000 | $0.3777000 |
| 2021-01-07 | $0.5454000 | $0.4738000 | $0.5914000 | $0.4738000 |
| 2021-01-08 | $0.5147000 | $0.6022000 | $0.6025000 | $0.4879000 |
| 2021-01-09 | $0.5518000 | $0.5742000 | $0.6027000 | $0.5428000 |
| 2021-01-10 | $0.5742000 | $0.7258000 | $0.7258000 | $0.5322000 |
| 2021-01-11 | $0.7258000 | $0.8019000 | $0.8885000 | $0.4977000 |
| 2021-01-12 | $0.7183000 | $0.8608000 | $0.8608000 | $0.6930000 |
| 2021-01-13 | $0.8341000 | $0.8328000 | $0.9338000 | $0.7947000 |
| 2021-01-14 | $0.8328000 | $0.8160000 | $0.8845000 | $0.6762000 |
| 2021-01-15 | $0.8399000 | $0.8356000 | $1.03 | $0.7495000 |
| 2021-01-16 | $0.8356000 | $0.8452000 | $0.8849000 | $0.7985000 |
| 2021-01-17 | $0.8452000 | $0.8505000 | $0.8821000 | $0.7412000 |
| 2021-01-18 | $0.8437000 | $0.8284000 | $0.8980000 | $0.7618000 |
| 2021-01-19 | $0.8284000 | $0.8175000 | $0.8699000 | $0.7797000 |
| 2021-01-20 | $0.8229000 | $0.8899000 | $0.8955000 | $0.8182000 |
| 2021-01-21 | $0.8899000 | $0.7557000 | $0.7669000 | $0.6783000 |
| 2021-01-22 | $0.7557000 | $0.7509000 | $0.8518000 | $0.7447000 |
| 2021-01-23 | $0.7509000 | $0.7872000 | $0.7874000 | $0.7265000 |
| 2021-01-24 | $0.6000000 | $0.1000000 | $0.6000000 | $0.1000000 |
| 2021-01-25 | $0.8241000 | $0.8022000 | $0.8022000 | $0.7391000 |
| 2021-01-26 | $0.8022000 | $0.8371000 | $0.9441000 | $0.8085000 |
| 2021-01-27 | $0.8308000 | $0.8379000 | $0.8518000 | $0.7612000 |
| 2021-01-28 | $0.8379000 | $0.8826000 | $1.03 | $0.8699000 |
| 2021-01-29 | $0.8826000 | $0.8515000 | $0.9149000 | $0.7902000 |
| 2021-01-30 | $0.8476000 | $0.8160000 | $0.9518000 | $0.7586000 |
| 2021-01-31 | $0.7835000 | $0.7815000 | $0.8266000 | $0.7408000 |
| 2021-02-01 | $0.7815000 | $0.7173000 | $0.8283000 | $0.0238100 |
| 2021-02-02 | $0.7173000 | $0.7190000 | $0.7670000 | $0.7144000 |
| 2021-02-03 | $0.7190000 | $0.8135000 | $0.8135000 | $0.7611000 |
| 2021-02-04 | $0.8135000 | $0.7478000 | $0.7985000 | $0.7238000 |
| 2021-02-05 | $0.7557000 | $0.7836000 | $0.8316000 | $0.7585000 |
| 2021-02-06 | $0.7836000 | $0.7334000 | $0.7657000 | $0.6717000 |
| 2021-02-07 | $0.7334000 | $0.7844000 | $0.7967000 | $0.6560000 |
| 2021-02-08 | $0.7653000 | $0.7899000 | $0.9418000 | $0.7857000 |
| 2021-02-09 | $0.7844000 | $0.8407000 | $0.8882000 | $0.7501000 |
| 2021-02-10 | $0.7716000 | $0.7877000 | $0.8504000 | $0.7361000 |
| 2021-02-11 | $0.7877000 | $0.8487000 | $0.8972000 | $0.7887000 |
| 2021-02-12 | $0.8487000 | $0.8666000 | $0.9013000 | $0.7500000 |
| 2021-02-13 | $0.8666000 | $0.8812000 | $0.9426000 | $0.8594000 |
| 2021-02-14 | $0.8812000 | $0.8558000 | $0.9677000 | $0.6354000 |
| 2021-02-15 | $0.8558000 | $0.8681000 | $0.8897000 | $0.7737000 |
| 2021-02-16 | $0.8902000 | $0.8948000 | $0.9545000 | $0.8766000 |
| 2021-02-17 | $0.8948000 | $0.8325000 | $0.9641000 | $0.8325000 |
| 2021-02-18 | $0.8313000 | $0.8765000 | $0.9436000 | $0.8095000 |
| 2021-02-19 | $0.8765000 | $0.8865000 | $1.02 | $0.8720000 |
| 2021-02-20 | $0.8865000 | $0.8631000 | $0.9034000 | $0.8441000 |
| 2021-02-21 | $0.8631000 | $0.8454000 | $0.9086000 | $0.8310000 |
| 2021-02-22 | $0.8454000 | $0.8519000 | $0.9406000 | $0.7913000 |
| 2021-02-23 | $0.8700000 | $0.7455000 | $1.23 | $0.7397000 |
| 2021-02-24 | $0.7455000 | $0.8453000 | $0.8675000 | $0.7606000 |
| 2021-02-25 | $0.8453000 | $0.8001000 | $0.8001000 | $0.7543000 |
| 2021-02-26 | $0.7948000 | $0.7574000 | $0.8014000 | $0.6935000 |
| 2021-02-27 | $0.7617000 | $0.7668000 | $0.7821000 | $0.7475000 |
| 2021-02-28 | $0.7668000 | $0.7426000 | $0.7753000 | $0.7326000 |
| 2021-03-01 | $0.7418000 | $0.8225000 | $0.8438000 | $0.7981000 |
| 2021-03-02 | $0.8213000 | $0.7848000 | $0.7920000 | $0.7616000 |
| 2021-03-03 | $0.7848000 | $0.8039000 | $0.8298000 | $0.7341000 |
| 2021-03-04 | $0.8039000 | $0.8043000 | $0.8095000 | $0.7860000 |
| 2021-03-05 | $0.8043000 | $0.7817000 | $0.8045000 | $0.7759000 |
| 2021-03-06 | $0.7817000 | $0.8591000 | $0.8845000 | $0.8376000 |
| 2021-03-07 | $0.8591000 | $0.8734000 | $0.9060000 | $0.8499000 |
| 2021-03-08 | $0.8475000 | $0.8631000 | $0.8825000 | $0.8552000 |
| 2021-03-09 | $0.8631000 | $0.8486000 | $0.9096000 | $0.8426000 |
| 2021-03-10 | $0.8486000 | $0.8429000 | $0.8887000 | $0.6456000 |
| 2021-03-11 | $0.8416000 | $0.8406000 | $0.8973000 | $0.8366000 |
| 2021-03-12 | $0.8406000 | $0.8413000 | $0.8682000 | $0.8105000 |
| 2021-03-13 | $0.8413000 | $0.8317000 | $0.9337000 | $0.8317000 |
| 2021-03-14 | $0.8317000 | $0.8388000 | $0.8430000 | $0.7964000 |
| 2021-03-15 | $0.8254000 | $0.8333000 | $0.8661000 | $0.7481000 |
| 2021-03-16 | $0.8333000 | $0.8562000 | $0.9791000 | $0.7776000 |
| 2021-03-17 | $0.8562000 | $0.8371000 | $0.9343000 | $0.8047000 |
| 2021-03-18 | $0.8371000 | $0.8012000 | $0.8197000 | $0.7528000 |
| 2021-03-19 | $0.7753000 | $0.7905000 | $0.8171000 | $0.7836000 |
| 2021-03-20 | $0.7905000 | $0.7865000 | $0.8000000 | $0.7791000 |
| 2021-03-21 | $0.7820000 | $0.8010000 | $0.8176000 | $0.7723000 |
| 2021-03-22 | $0.8010000 | $0.7682000 | $0.7746000 | $0.7254000 |
| 2021-03-23 | $0.7682000 | $0.7675000 | $0.7833000 | $0.7490000 |
| 2021-03-24 | $0.7675000 | $0.7422000 | $0.7474000 | $0.7145000 |
| 2021-03-25 | $0.7422000 | $0.7208000 | $0.7305000 | $0.7084000 |
| 2021-03-26 | $0.7208000 | $0.7664000 | $0.7889000 | $0.7653000 |
| 2021-03-27 | $0.7664000 | $0.7698000 | $0.7888000 | $0.7480000 |
| 2021-03-28 | $0.7698000 | $0.7664000 | $0.7848000 | $0.7463000 |
| 2021-03-29 | $0.7664000 | $0.7272000 | $0.8079000 | $0.0899 |
| 2021-03-30 | $0.7272000 | $0.7395000 | $0.7595000 | $0.7318000 |
| 2021-03-31 | $0.7395000 | $0.7584000 | $0.7596000 | $0.7349000 |
| 2021-04-01 | $0.7584000 | $0.7429000 | $0.7576000 | $0.7318000 |
| 2021-04-02 | $0.7429000 | $0.7474000 | $0.7521000 | $0.7350000 |
| 2021-04-03 | $0.7474000 | $0.7357000 | $0.7391000 | $0.7112000 |
| 2021-04-04 | $0.7357000 | $0.7539000 | $0.7784000 | $0.7371000 |
| 2021-04-05 | $0.7539000 | $0.7709000 | $0.7875000 | $0.7626000 |
| 2021-04-06 | $0.7709000 | $0.8000000 | $0.8005000 | $0.7489000 |
| 2021-04-07 | $0.8000000 | $0.8046000 | $0.8074000 | $0.7716000 |
| 2021-04-08 | $0.8046000 | $0.8463000 | $0.8527000 | $0.8196000 |
| 2021-04-09 | $0.8495000 | $0.8830000 | $0.9136000 | $0.8225000 |
| 2021-04-10 | $0.8908000 | $0.9237000 | $2.13 | $0.7467000 |
| 2021-04-11 | $0.9237000 | $1.00 | $1.50 | $0.9237000 |
| 2021-04-12 | $1.00 | $0.9258000 | $1.02 | $0.8205000 |
| 2021-04-13 | $0.9351000 | $0.9364000 | $0.9380000 | $0.9331000 |
| 2021-04-16 | $0.9984000 | $0.9716000 | $0.9968000 | $0.9262000 |
| 2021-04-17 | $0.9716000 | $0.9501000 | $0.9681000 | $0.9315000 |
| 2021-04-18 | $0.9501000 | $0.9883000 | $1.02 | $0.8893000 |
| 2021-04-19 | $0.9883000 | $0.9850000 | $0.9961000 | $0.9633000 |
| 2021-04-20 | $0.9850000 | $0.9989000 | $1.61 | $0.9446000 |
| 2021-04-21 | $0.9989000 | $1.07 | $1.52 | $0.8996000 |
| 2021-04-22 | $1.07 | $0.9806000 | $1.04 | $0.9800000 |
| 2021-04-23 | $0.9806000 | $1.12 | $1.24 | $0.9698000 |
| 2021-04-24 | $1.12 | $1.20 | $1.39 | $1.00 |
| 2021-04-25 | $1.19 | $1.05 | $1.26 | $0.3950000 |
| 2021-04-26 | $1.04 | $1.09 | $1.16 | $1.08 |
| 2021-04-27 | $1.09 | $1.14 | $1.15 | $1.09 |
| 2021-04-28 | $1.14 | $1.10 | $1.17 | $1.10 |
| 2021-04-29 | $1.10 | $1.12 | $1.14 | $1.06 |
| 2021-04-30 | $1.12 | $1.14 | $1.22 | $1.14 |
| 2021-05-01 | $1.14 | $1.13 | $1.18 | $1.06 |
| 2021-05-02 | $1.13 | $1.10 | $1.15 | $1.08 |
| 2021-05-03 | $1.11 | $1.11 | $1.12 | $1.05 |
| 2021-05-04 | $1.11 | $1.10 | $1.13 | $1.01 |
| 2021-05-05 | $1.10 | $1.11 | $1.11 | $1.08 |
| 2021-05-06 | $1.09 | $1.07 | $1.14 | $0.9707000 |
| 2021-05-07 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2021-06-18 | $1.79 | $1.77 | $1.81 | $1.65 |
| 2021-06-19 | $1.77 | $1.77 | $1.77 | $1.75 |
| 2021-06-21 | $1.85 | $1.58 | $1.66 | $1.46 |
| 2021-06-22 | $1.58 | $1.56 | $1.58 | $1.55 |
| 2021-06-26 | $1.56 | $1.65 | $1.66 | $1.57 |
| 2021-06-27 | $1.65 | $1.63 | $1.65 | $1.63 |
| 2021-07-03 | $1.62 | $1.64 | $1.71 | $1.63 |
| 2021-07-04 | $1.64 | $1.65 | $1.65 | $1.64 |
| 2021-07-16 | $1.84 | $1.92 | $1.92 | $1.79 |
| 2021-07-17 | $1.92 | $1.91 | $1.92 | $1.91 |
| 2021-07-21 | $1.85 | $1.93 | $2.08 | $1.67 |
| 2021-07-22 | $1.93 | $1.94 | $1.95 | $1.92 |
| 2021-07-23 | $1.89 | $1.92 | $2.13 | $1.90 |
| 2021-07-24 | $1.92 | $1.92 | $1.94 | $1.91 |
| 2021-07-28 | $2.18 | $2.23 | $2.42 | $2.19 |
| 2021-07-29 | $2.23 | $2.21 | $2.23 | $2.21 |
| 2021-08-05 | $2.48 | $2.56 | $2.72 | $2.53 |
| 2021-08-06 | $2.56 | $2.58 | $2.59 | $2.56 |
| 2021-08-19 | $2.42 | $2.52 | $2.63 | $2.51 |
| 2021-08-20 | $2.52 | $2.59 | $2.63 | $2.48 |
| 2021-08-21 | $2.59 | $2.59 | $2.59 | $2.58 |
| 2021-08-24 | $2.58 | $2.49 | $2.51 | $2.44 |
| 2021-08-25 | $2.49 | $2.50 | $2.50 | $2.49 |
| 2021-08-27 | $2.45 | $2.57 | $2.60 | $2.55 |
| 2021-08-28 | $2.57 | $2.54 | $2.58 | $2.54 |
| 2021-08-29 | $2.54 | $2.60 | $2.60 | $2.48 |
| 2021-08-30 | $2.60 | $2.48 | $2.52 | $2.45 |
| 2021-08-31 | $2.48 | $2.60 | $2.61 | $2.49 |
| 2021-09-01 | $2.61 | $2.60 | $2.61 | $2.59 |
| 2021-09-02 | $2.63 | $2.60 | $2.71 | $2.59 |
| 2021-09-03 | $2.60 | $2.67 | $2.72 | $2.63 |
| 2021-09-04 | $2.67 | $2.63 | $2.65 | $2.61 |
| 2021-09-05 | $2.63 | $2.69 | $2.71 | $2.67 |
| 2021-09-06 | $2.66 | $2.68 | $2.73 | $2.67 |
| 2021-09-07 | $2.68 | $2.57 | $2.67 | $2.34 |
| 2021-09-08 | $2.57 | $2.56 | $2.60 | $2.31 |
| 2021-09-09 | $2.56 | $2.61 | $2.63 | $2.56 |
| 2021-09-10 | $2.60 | $2.62 | $2.62 | $2.60 |
| 2021-09-16 | $2.58 | $2.63 | $2.65 | $2.55 |
| 2021-09-17 | $2.65 | $2.55 | $2.58 | $2.47 |
| 2021-09-18 | $2.55 | $2.54 | $2.56 | $2.54 |
| 2021-09-20 | $2.53 | $2.43 | $2.45 | $2.29 |
| 2021-09-21 | $2.43 | $2.45 | $2.49 | $2.30 |
| 2021-09-22 | $2.45 | $2.57 | $2.64 | $2.56 |
| 2021-09-23 | $2.60 | $2.59 | $2.60 | $2.59 |
| 2021-09-24 | $2.64 | $2.52 | $2.68 | $2.45 |
| 2021-09-25 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2021-09-28 | $2.49 | $2.47 | $2.51 | $2.41 |
| 2021-09-29 | $2.49 | $2.50 | $2.51 | $2.49 |
| 2021-10-02 | $2.59 | $2.59 | $2.67 | $2.52 |
| 2021-10-03 | $2.59 | $2.60 | $2.61 | $2.59 |
| 2021-10-12 | $2.58 | $2.57 | $2.63 | $2.45 |
| 2021-10-13 | $2.60 | $2.64 | $2.73 | $2.61 |
| 2021-10-14 | $2.64 | $2.65 | $2.66 | $2.64 |
| 2021-10-20 | $2.57 | $2.54 | $2.77 | $2.54 |
| 2021-10-21 | $2.54 | $2.52 | $2.54 | $2.24 |
| 2021-10-22 | $2.51 | $2.51 | $2.56 | $2.39 |
| 2021-10-23 | $2.51 | $2.52 | $2.71 | $2.48 |
| 2021-10-24 | $2.51 | $2.51 | $2.63 | $2.48 |
| 2021-10-25 | $2.50 | $2.51 | $2.51 | $2.50 |
| 2021-11-03 | $2.60 | $2.59 | $2.63 | $2.56 |
| 2021-11-04 | $2.59 | $2.53 | $2.59 | $2.52 |
| 2021-11-05 | $2.53 | $2.53 | $2.53 | $2.52 |
| 2021-11-06 | $2.50 | $2.53 | $2.59 | $2.49 |
| 2021-11-07 | $2.53 | $2.52 | $2.54 | $2.51 |
| 2021-11-16 | $2.10 | $2.01 | $2.04 | $1.94 |
| 2021-11-17 | $2.01 | $2.00 | $2.02 | $2.00 |
| 2021-12-02 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-03 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-04 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-05 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-06 | $0.7905000 | $0.7889000 | $0.7912000 | $0.7883000 |
| 2021-12-07 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-08 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-09 | $0.8072000 | $0.8084000 | $0.8084000 | $0.8071000 |
| 2021-12-20 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-21 | $0.7497000 | $0.7512000 | $0.7514000 | $0.7493000 |
| 2021-12-24 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-25 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-26 | $0.8059000 | $0.8053000 | $0.8060000 | $0.8048000 |
| 2021-12-28 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-29 | $0.7596000 | $0.7601000 | $0.7614000 | $0.7596000 |
| 2022-01-04 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-05 | $0.7323000 | $0.7318000 | $0.7335000 | $0.7311000 |
| 2022-01-06 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-07 | $0.6886000 | $0.6885000 | $0.6894000 | $0.6883000 |
| 2022-01-09 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-10 | $0.6691000 | $0.6702000 | $0.6702000 | $0.6680000 |
| 2022-01-13 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-14 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-15 | $0.6886000 | $0.6900000 | $0.6902000 | $0.6884000 |
| 2022-01-18 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-19 | $0.6771000 | $0.6763000 | $0.6779000 | $0.6762000 |
| 2022-01-20 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-21 | $0.6503000 | $0.6480000 | $0.6505000 | $0.6480000 |
| 2022-01-23 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-24 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-25 | $0.5865000 | $0.5857000 | $0.5866000 | $0.5841000 |
| 2022-02-18 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-19 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-20 | $0.6409000 | $0.6414000 | $0.6414000 | $0.6407000 |
| 2022-02-25 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-26 | $0.6270000 | $0.6267000 | $0.6271000 | $0.6249000 |
| 2022-03-04 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-05 | $0.6257000 | $0.6241000 | $0.6261000 | $0.6241000 |
| 2022-03-06 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-07 | $0.6141000 | $0.6145000 | $0.6146000 | $0.6137000 |
| 2022-03-12 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-13 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-14 | $0.6040000 | $0.6041000 | $0.6042000 | $0.6038000 |
| 2022-03-15 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-16 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-17 | $0.6573000 | $0.6577000 | $0.6578000 | $0.6573000 |
| 2022-03-18 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-19 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-20 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-21 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-22 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-23 | $0.6772000 | $0.6766000 | $0.6773000 | $0.6764000 |
| 2022-03-25 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-26 | $0.7084000 | $0.7086000 | $0.7090000 | $0.7083000 |
| 2022-03-28 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-29 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-30 | $0.7582000 | $0.7574000 | $0.7582000 | $0.7574000 |
| 2022-04-03 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-04 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-05 | $0.7448000 | $0.7434000 | $0.7448000 | $0.7434000 |
| 2022-04-06 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-07 | $0.6900000 | $0.6907000 | $0.6909000 | $0.6895000 |
| 2022-04-09 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-10 | $0.6834000 | $0.6835000 | $0.6838000 | $0.6834000 |
| 2022-04-14 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-15 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-16 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-17 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-18 | $0.6342000 | $0.6338000 | $0.6342000 | $0.6337000 |
| 2022-04-20 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-21 | $0.6612000 | $0.6619000 | $0.6619000 | $0.6606000 |
| 2022-04-26 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-27 | $0.6091000 | $0.6090000 | $0.6095000 | $0.6088000 |
| 2022-04-28 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-29 | $0.6352000 | $0.6352000 | $0.6357000 | $0.6350000 |
| 2022-04-30 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-05-01 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-05-02 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-05-03 | $0.6154000 | $0.6161000 | $0.6161000 | $0.6145000 |
| 2022-05-04 | $1.47 | $0.3664000 | $1.56 | $0.3631000 |
| 2022-05-05 | $0.3664000 | $0.3413000 | $0.3471000 | $0.3383000 |
| 2022-05-06 | $0.3413000 | $0.3415000 | $0.3416000 | $0.3396000 |
| 2022-05-07 | $0.3249000 | $0.3225000 | $0.3239000 | $0.3162000 |
| 2022-05-08 | $0.3225000 | $0.3212000 | $0.3231000 | $0.3212000 |
| 2022-05-11 | $0.2580000 | $0.2387000 | $0.2533000 | $0.1274000 |
| 2022-05-12 | $0.2387000 | $0.2404000 | $0.2413000 | $0.2386000 |
| 2022-05-13 | $0.2691000 | $0.2787000 | $0.2837000 | $0.2755000 |
| 2022-05-14 | $0.2787000 | $0.2802000 | $0.2810000 | $0.2774000 |
| 2022-05-15 | $0.2826000 | $0.2958000 | $0.2994000 | $0.2940000 |
| 2022-05-16 | $0.2958000 | $0.2797000 | $0.2815000 | $0.2768000 |
| 2022-05-17 | $0.2798000 | $0.2994000 | $0.2994000 | $0.2864000 |
| 2022-05-18 | $0.2994000 | $0.2824000 | $0.2824000 | $0.0489000 |
| 2022-05-19 | $0.2824000 | $0.2834000 | $0.2850000 | $0.2813000 |
| 2022-05-22 | $0.2320000 | $0.2396000 | $0.2433000 | $0.2382000 |
| 2022-05-23 | $0.2396000 | $0.2300000 | $0.2329000 | $0.2276000 |
| 2022-05-24 | $0.2300000 | $0.2354000 | $0.2354000 | $0.2289000 |
| 2022-05-25 | $0.2354000 | $0.2346000 | $0.2355000 | $0.2339000 |
| 2022-05-26 | $0.2333000 | $0.2309000 | $0.2323000 | $0.2137000 |
| 2022-05-27 | $0.2309000 | $0.2268000 | $0.2280000 | $0.2187000 |
| 2022-05-28 | $0.2268000 | $0.2256000 | $0.2280000 | $0.2242000 |
| 2022-05-30 | $0.2317000 | $0.2361000 | $0.2561000 | $0.2355000 |
| 2022-05-31 | $0.2361000 | $0.2359000 | $0.2409000 | $0.2295000 |
| 2022-06-01 | $0.2356000 | $0.2075000 | $0.2243000 | $0.1174000 |
| 2022-06-02 | $0.2075000 | $0.2036000 | $0.2076000 | $0.1176000 |
| 2022-06-06 | $0.1748000 | $0.1872000 | $0.1890000 | $0.1786000 |
| 2022-06-07 | $0.1872000 | $0.1870000 | $0.1876000 | $0.1861000 |
| 2022-06-08 | $0.1792000 | $0.1667000 | $0.1771000 | $0.1600000 |
| 2022-06-09 | $0.1667000 | $0.1668000 | $0.1673000 | $0.1664000 |
| 2022-06-10 | $0.1646000 | $0.1517000 | $0.1558000 | $0.1504000 |
| 2022-06-11 | $0.1515000 | $0.1378000 | $0.1428000 | $0.1377000 |
| 2022-06-12 | $0.1378000 | $0.1378000 | $0.1383000 | $0.1376000 |
| 2022-06-13 | $0.1291000 | $0.1087000 | $0.1167000 | $0.1082000 |
| 2022-06-14 | $0.1087000 | $0.1069000 | $0.1123000 | $0.1062000 |
| 2022-06-15 | $0.1069000 | $0.1128000 | $0.1206000 | $0.1088000 |
| 2022-06-16 | $0.1128000 | $0.1132000 | $0.1137000 | $0.1116000 |
| 2022-06-19 | $0.0916 | $0.1014000 | $0.1041000 | $0.1004000 |
| 2022-06-20 | $0.1014000 | $0.1011000 | $0.1015000 | $0.1010000 |
| 2022-06-21 | $0.0998900 | $0.1017000 | $0.1021000 | $0.0990 |
| 2022-06-22 | $0.1017000 | $0.1014000 | $0.1018000 | $0.1014000 |
| 2022-06-24 | $0.1039000 | $0.1111000 | $0.1145000 | $0.1067000 |
| 2022-06-25 | $0.1111000 | $0.1135000 | $0.1167000 | $0.1120000 |
| 2022-06-26 | $0.1135000 | $0.1132000 | $0.1135000 | $0.1132000 |
| 2022-06-27 | $0.1133000 | $0.1121000 | $0.1135000 | $0.1073000 |
| 2022-06-28 | $0.1121000 | $0.1121000 | $0.1123000 | $0.1120000 |
| 2022-06-29 | $0.1092000 | $0.1073000 | $0.1090000 | $0.0439500 |
| 2022-06-30 | $0.1073000 | $0.1072000 | $0.1074000 | $0.1071000 |
| 2022-07-01 | $0.1077000 | $0.1035000 | $0.1079000 | $0.0985 |
| 2022-07-02 | $0.1035000 | $0.1021000 | $0.1054000 | $0.1012000 |
| 2022-07-03 | $0.1021000 | $0.1021000 | $0.1022000 | $0.1020000 |
| 2022-07-04 | $0.1029000 | $0.1140000 | $0.1162000 | $0.1102000 |
| 2022-07-05 | $0.1140000 | $0.1107000 | $0.1124000 | $0.1098000 |
| 2022-07-06 | $0.1107000 | $0.1147000 | $0.1187000 | $0.1131000 |
| 2022-07-07 | $0.1147000 | $0.1186000 | $0.1212000 | $0.1179000 |
| 2022-07-08 | $0.1186000 | $0.1205000 | $0.1208000 | $0.1153000 |
| 2022-07-09 | $0.1205000 | $0.1193000 | $0.1212000 | $0.1186000 |
| 2022-07-10 | $0.1193000 | $0.1158000 | $0.1169000 | $0.1145000 |
| 2022-07-11 | $0.1158000 | $0.1158000 | $0.1160000 | $0.1156000 |
| 2022-07-12 | $0.1165000 | $0.1133000 | $0.1155000 | $0.1040000 |
| 2022-07-13 | $0.1133000 | $0.1121000 | $0.1358000 | $0.1117000 |
| 2022-07-14 | $0.1121000 | $0.1123000 | $0.1125000 | $0.1116000 |
| 2022-07-15 | $0.1209000 | $0.1258000 | $0.1277000 | $0.1233000 |
| 2022-07-16 | $0.1258000 | $0.1261000 | $0.1262000 | $0.1257000 |
| 2022-07-17 | $0.1393000 | $0.1496000 | $0.1602000 | $0.1357000 |
| 2022-07-18 | $0.1496000 | $0.1604000 | $0.1770000 | $0.1584000 |
| 2022-07-19 | $0.1604000 | $0.1745000 | $0.1753000 | $0.1555000 |
| 2022-07-20 | $0.1745000 | $0.1742000 | $0.1747000 | $0.1741000 |
| 2022-07-21 | $0.1653000 | $0.1746000 | $0.1777000 | $0.1688000 |
| 2022-07-22 | $0.1746000 | $0.1734000 | $0.1747000 | $0.1733000 |
| 2022-07-25 | $0.2056000 | $0.1829000 | $0.1925000 | $0.1670000 |
| 2022-07-26 | $0.1829000 | $0.1692000 | $0.2096000 | $0.1690000 |
| 2022-07-27 | $0.1692000 | $0.1692000 | $0.1698000 | $0.1688000 |
| 2022-07-28 | $0.1997000 | $0.2143000 | $0.2380000 | $0.2071000 |
| 2022-07-29 | $0.2143000 | $0.2198000 | $0.2260000 | $0.2139000 |
| 2022-07-30 | $0.2198000 | $0.2199000 | $0.2208000 | $0.2196000 |
| 2022-07-31 | $0.2107000 | $0.2205000 | $0.2227000 | $0.2062000 |
| 2022-08-01 | $0.2205000 | $0.2061000 | $0.2182000 | $0.1957000 |
| 2022-08-02 | $0.2061000 | $0.2064000 | $0.2068000 | $0.2057000 |
| 2022-08-03 | $0.2078000 | $0.1863000 | $0.2090000 | $0.1750000 |
| 2022-08-04 | $0.1863000 | $0.1862000 | $0.1863000 | $0.1860000 |
| 2022-08-05 | $0.1865000 | $0.1964000 | $0.2074000 | $0.1963000 |
| 2022-08-06 | $0.1964000 | $0.1912000 | $0.1932000 | $0.1885000 |
| 2022-08-07 | $0.1912000 | $0.1860000 | $0.1940000 | $0.1860000 |
| 2022-08-08 | $0.1860000 | $0.2009000 | $0.2054000 | $0.1931000 |
| 2022-08-09 | $0.2009000 | $0.1916000 | $0.1978000 | $0.1848000 |
| 2022-08-10 | $0.1916000 | $0.1914000 | $0.1916000 | $0.1911000 |
| 2022-08-11 | $0.2019000 | $0.2086000 | $0.2114000 | $0.2005000 |
| 2022-08-12 | $0.2086000 | $0.2091000 | $0.2091000 | $0.2086000 |
| 2022-08-13 | $0.2040000 | $0.2032000 | $0.2123000 | $0.2006000 |
| 2022-08-14 | $0.2034000 | $0.2033000 | $0.2073000 | $0.1938000 |
| 2022-08-15 | $0.2033000 | $0.2054000 | $0.2080000 | $0.1930000 |
| 2022-08-16 | $0.2054000 | $0.2071000 | $0.2104000 | $0.1992000 |
| 2022-08-17 | $0.2071000 | $0.2071000 | $0.2072000 | $0.2068000 |
| 2022-08-19 | $0.1909000 | $0.1699000 | $0.1701000 | $0.1619000 |
| 2022-08-20 | $0.1699000 | $0.1734000 | $0.1759000 | $0.1602000 |
| 2022-08-21 | $0.1734000 | $0.1736000 | $0.1736000 | $0.1725000 |
| 2022-08-22 | $0.1744000 | $0.1753000 | $0.1824000 | $0.1745000 |
| 2022-08-23 | $0.1753000 | $0.1777000 | $0.1860000 | $0.1764000 |
| 2022-08-24 | $0.1780000 | $0.1789000 | $0.1816000 | $0.1748000 |
| 2022-08-25 | $0.1789000 | $0.1850000 | $0.1859000 | $0.1793000 |
| 2022-08-26 | $0.1850000 | $0.1845000 | $0.1850000 | $0.1845000 |
| 2022-08-27 | $0.1835000 | $0.1804000 | $0.1875000 | $0.1797000 |
| 2022-08-28 | $0.1804000 | $0.1719000 | $0.1746000 | $0.1465000 |
| 2022-08-29 | $0.1719000 | $0.1726000 | $0.1737000 | $0.1718000 |
| 2022-08-30 | $0.1863000 | $0.1801000 | $0.1892000 | $0.1726000 |
| 2022-08-31 | $0.1801000 | $0.1775000 | $0.1835000 | $0.1739000 |
| 2022-09-01 | $0.1775000 | $0.1778000 | $0.1779000 | $0.1769000 |
| 2022-09-02 | $0.1681000 | $0.1620000 | $0.1705000 | $0.1603000 |
| 2022-09-03 | $0.1620000 | $0.1593000 | $0.1620000 | $0.1584000 |
| 2022-09-04 | $0.1593000 | $0.1680000 | $0.1708000 | $0.1604000 |
| 2022-09-05 | $0.1682000 | $0.1646000 | $0.1735000 | $0.1643000 |
| 2022-09-06 | $0.1646000 | $0.1644000 | $0.1649000 | $0.1640000 |
| 2022-09-07 | $0.1604000 | $0.1658000 | $0.1741000 | $0.1630000 |
| 2022-09-08 | $0.1658000 | $0.1645000 | $0.1685000 | $0.1636000 |
| 2022-09-09 | $0.1645000 | $0.1648000 | $0.1651000 | $0.1643000 |
| 2022-09-11 | $0.1792000 | $0.1797000 | $0.1824000 | $0.1769000 |
| 2022-09-12 | $0.1797000 | $0.1791000 | $0.1800000 | $0.1789000 |
| 2022-09-13 | $0.1794000 | $0.1702000 | $0.1716000 | $0.1623000 |
| 2022-09-14 | $0.1702000 | $0.1686000 | $0.1786000 | $0.1686000 |
| 2022-09-15 | $0.1686000 | $0.1581000 | $0.1612000 | $0.1481000 |
| 2022-09-16 | $0.1581000 | $0.1607000 | $0.1612000 | $0.1537000 |
| 2022-09-17 | $0.1607000 | $0.1607000 | $0.1609000 | $0.1604000 |
| 2022-09-18 | $0.1617000 | $0.1546000 | $0.1566000 | $0.1468000 |
| 2022-09-19 | $0.1546000 | $0.1554000 | $0.1556000 | $0.1545000 |
| 2022-09-20 | $0.1577000 | $0.1556000 | $0.1563000 | $0.1496000 |
| 2022-09-21 | $0.1556000 | $0.1490000 | $0.1495000 | $0.1379000 |
| 2022-09-22 | $0.1490000 | $0.1495000 | $0.1495000 | $0.1481000 |
| 2022-09-23 | $0.1573000 | $0.1600000 | $0.1639000 | $0.1551000 |
| 2022-09-24 | $0.1600000 | $0.1603000 | $0.1619000 | $0.1550000 |
| 2022-09-25 | $0.1603000 | $0.1593000 | $0.1624000 | $0.1556000 |
| 2022-09-26 | $0.1593000 | $0.1625000 | $0.1671000 | $0.1625000 |
| 2022-09-27 | $0.1625000 | $0.1651000 | $0.1685000 | $0.1576000 |
| 2022-09-28 | $0.1651000 | $0.1658000 | $0.1658000 | $0.1649000 |
| 2022-09-30 | $0.1767000 | $0.1733000 | $0.1782000 | $0.1726000 |
| 2022-10-01 | $0.1733000 | $0.1640000 | $0.1758000 | $0.1570000 |
| 2022-10-02 | $0.1640000 | $0.1641000 | $0.1642000 | $0.1640000 |
| 2022-10-03 | $0.1610000 | $0.1606000 | $0.1747000 | $0.1543000 |
| 2022-10-04 | $0.1606000 | $0.1604000 | $0.1607000 | $0.1604000 |
| 2022-10-05 | $0.1606000 | $0.1681000 | $0.1689000 | $0.1594000 |
| 2022-10-06 | $0.1681000 | $0.1682000 | $0.1682000 | $0.1679000 |
| 2022-10-08 | $0.1785000 | $0.1710000 | $0.1764000 | $0.1709000 |
| 2022-10-09 | $0.1710000 | $0.1708000 | $0.1712000 | $0.1707000 |
| 2022-10-12 | $0.1641000 | $0.1664000 | $0.1667000 | $0.1628000 |
| 2022-10-13 | $0.1664000 | $0.1597000 | $0.1693000 | $0.1578000 |
| 2022-10-14 | $0.1597000 | $0.1595000 | $0.1597000 | $0.1595000 |
| 2022-10-15 | $0.1546000 | $0.1541000 | $0.1552000 | $0.1508000 |
| 2022-10-16 | $0.1541000 | $0.1575000 | $0.1604000 | $0.1567000 |
| 2022-10-17 | $0.1575000 | $0.1610000 | $0.1616000 | $0.1591000 |
| 2022-10-18 | $0.1610000 | $0.1602000 | $0.1620000 | $0.1570000 |
| 2022-10-19 | $0.1602000 | $0.1629000 | $0.1630000 | $0.1556000 |
| 2022-10-20 | $0.1629000 | $0.1652000 | $0.1657000 | $0.1616000 |
| 2022-10-21 | $0.1652000 | $0.1652000 | $0.1654000 | $0.1651000 |
| 2022-10-23 | $0.1589000 | $0.1658000 | $0.1682000 | $0.1647000 |
| 2022-10-24 | $0.1658000 | $0.1724000 | $0.1724000 | $0.1629000 |
| 2022-10-25 | $0.1724000 | $0.1726000 | $0.1726000 | $0.1724000 |
| 2022-10-27 | $0.1839000 | $0.1798000 | $0.1801000 | $0.1735000 |
| 2022-10-28 | $0.1798000 | $0.1739000 | $0.1871000 | $0.1723000 |
| 2022-10-29 | $0.1739000 | $0.1735000 | $0.1741000 | $0.1735000 |
| 2022-10-30 | $0.1810000 | $0.1795000 | $0.1807000 | $0.1760000 |
| 2022-10-31 | $0.1795000 | $0.1743000 | $0.1791000 | $0.1742000 |
| 2022-11-01 | $0.1743000 | $0.1739000 | $0.1743000 | $0.1736000 |
| 2022-11-03 | $0.1737000 | $0.1702000 | $0.1780000 | $0.1685000 |
| 2022-11-04 | $0.1702000 | $0.1747000 | $0.1834000 | $0.1737000 |
| 2022-11-05 | $0.1747000 | $0.1723000 | $0.1761000 | $0.1719000 |
| 2022-11-06 | $0.1723000 | $0.1727000 | $0.1730000 | $0.1657000 |
| 2022-11-07 | $0.1727000 | $0.1694000 | $0.1727000 | $0.1656000 |
| 2022-11-08 | $0.1694000 | $0.1686000 | $0.1690000 | $0.1436000 |
| 2022-11-09 | $0.1686000 | $0.1679000 | $0.1688000 | $0.1677000 |
| 2022-11-13 | $0.1897000 | $0.1864000 | $0.1894000 | $0.1813000 |
| 2022-11-14 | $0.1864000 | $0.1995000 | $0.2007000 | $0.1884000 |
| 2022-11-15 | $0.1995000 | $0.1972000 | $0.2033000 | $0.1969000 |
| 2022-11-16 | $0.1972000 | $0.1895000 | $0.1970000 | $0.1882000 |
| 2022-11-17 | $0.1895000 | $0.2031000 | $0.2033000 | $0.1844000 |
| 2022-11-18 | $0.2031000 | $0.2010000 | $0.2050000 | $0.1993000 |
| 2022-11-19 | $0.2010000 | $0.1989000 | $0.2042000 | $0.1971000 |
| 2022-11-20 | $0.1988000 | $0.2022000 | $0.2031000 | $0.1849000 |
| 2022-11-21 | $0.2022000 | $0.2190000 | $0.3948000 | $0.1959000 |
| 2022-11-22 | $0.2190000 | $0.2115000 | $0.2279000 | $0.2091000 |
| 2022-11-23 | $0.2115000 | $0.2099000 | $0.2249000 | $0.2089000 |
| 2022-11-24 | $0.2099000 | $0.2100000 | $0.2103000 | $0.2097000 |
| 2022-11-25 | $0.2138000 | $0.2107000 | $0.2157000 | $0.2096000 |
| 2022-11-26 | $0.2107000 | $0.2101000 | $0.2122000 | $0.2072000 |
| 2022-11-27 | $0.2101000 | $0.2087000 | $0.2096000 | $0.2052000 |
| 2022-11-28 | $0.2087000 | $0.2097000 | $0.2097000 | $0.2083000 |
| 2022-11-29 | $0.2098000 | $0.2086000 | $0.2197000 | $0.2067000 |
| 2022-11-30 | $0.2086000 | $0.2138000 | $0.2229000 | $0.2107000 |
| 2022-12-01 | $0.2138000 | $0.2133000 | $0.2140000 | $0.2131000 |
| 2022-12-03 | $0.2064000 | $0.2019000 | $0.2030000 | $0.1950000 |
| 2022-12-04 | $0.2019000 | $0.2013000 | $0.2028000 | $0.2006000 |
| 2022-12-06 | $0.2016000 | $0.2005000 | $0.2062000 | $0.2002000 |
| 2022-12-07 | $0.2005000 | $0.2014000 | $0.2053000 | $0.1939000 |
| 2022-12-08 | $0.2014000 | $0.2020000 | $0.2112000 | $0.2002000 |
| 2022-12-09 | $0.2020000 | $0.2022000 | $0.2022000 | $0.2018000 |
| 2022-12-11 | $0.2026000 | $0.2020000 | $0.2148000 | $0.1998000 |
| 2022-12-12 | $0.2020000 | $0.2014000 | $0.2022000 | $0.2014000 |
| 2022-12-13 | $0.2013000 | $0.2027000 | $0.2105000 | $0.2010000 |
| 2022-12-14 | $0.2027000 | $0.2014000 | $0.2236000 | $0.1983000 |
| 2022-12-15 | $0.2014000 | $0.1980000 | $0.1990000 | $0.1945000 |
| 2022-12-16 | $0.1980000 | $0.1953000 | $0.2002000 | $0.1820000 |
| 2022-12-17 | $0.1953000 | $0.1948000 | $0.1994000 | $0.1942000 |
| 2022-12-18 | $0.1948000 | $0.1935000 | $0.1952000 | $0.1919000 |
| 2022-12-19 | $0.1935000 | $0.1920000 | $0.1935000 | $0.1892000 |
| 2022-12-20 | $0.1920000 | $0.1918000 | $0.1921000 | $0.1917000 |
| 2022-12-21 | $0.1928000 | $0.1908000 | $0.1998000 | $0.1905000 |
| 2022-12-22 | $0.1908000 | $0.1913000 | $0.1949000 | $0.1899000 |
| 2022-12-23 | $0.1913000 | $0.1880000 | $0.1924000 | $0.1873000 |
| 2022-12-24 | $0.1880000 | $0.1879000 | $0.1883000 | $0.1877000 |
| 2022-12-26 | $0.1882000 | $0.1883000 | $0.1908000 | $0.1881000 |
| 2022-12-27 | $0.1883000 | $0.1891000 | $0.1893000 | $0.1881000 |
| 2022-12-28 | $0.1863000 | $0.1847000 | $0.1866000 | $0.1829000 |
| 2022-12-29 | $0.1847000 | $0.1848000 | $0.1870000 | $0.1842000 |
| 2022-12-30 | $0.1848000 | $0.1847000 | $0.1850000 | $0.1844000 |
| 2022-12-31 | $0.1843000 | $0.1850000 | $0.1853000 | $0.1830000 |
| 2023-01-01 | $0.1850000 | $0.1848000 | $0.1852000 | $0.1847000 |
| 2023-01-02 | $0.1837000 | $0.1836000 | $0.1870000 | $0.1825000 |
| 2023-01-03 | $0.1836000 | $0.1830000 | $0.1842000 | $0.1824000 |
| 2023-01-04 | $0.1830000 | $0.1865000 | $0.1898000 | $0.1860000 |
| 2023-01-05 | $0.1865000 | $0.1866000 | $0.1866000 | $0.1864000 |
| 2023-01-07 | $0.1879000 | $0.1884000 | $0.1893000 | $0.1867000 |
| 2023-01-08 | $0.1884000 | $0.1893000 | $0.1951000 | $0.1893000 |
| 2023-01-09 | $0.1893000 | $0.1910000 | $0.1941000 | $0.1877000 |
| 2023-01-10 | $0.1910000 | $0.1914000 | $0.1938000 | $0.1900000 |
| 2023-01-11 | $0.1914000 | $0.1918000 | $0.1992000 | $0.1917000 |
| 2023-01-12 | $0.1918000 | $0.1895000 | $0.1961000 | $0.1862000 |
| 2023-01-13 | $0.1895000 | $0.1949000 | $0.1998000 | $0.1934000 |
| 2023-01-14 | $0.1949000 | $0.1970000 | $0.2082000 | $0.1899000 |
| 2023-01-15 | $0.1970000 | $0.1964000 | $0.2017000 | $0.1946000 |
| 2023-01-16 | $0.1964000 | $0.1933000 | $0.2003000 | $0.1922000 |
| 2023-01-17 | $0.1933000 | $0.1928000 | $0.1938000 | $0.1914000 |
| 2023-01-18 | $0.1925000 | $0.1853000 | $0.1860000 | $0.1512000 |
| 2023-01-19 | $0.1853000 | $0.1872000 | $0.2012000 | $0.1868000 |
| 2023-01-20 | $0.1872000 | $0.1934000 | $0.2027000 | $0.1928000 |
| 2023-01-21 | $0.1934000 | $0.1919000 | $0.1919000 | $0.1867000 |
| 2023-01-22 | $0.1919000 | $0.1934000 | $0.1953000 | $0.1898000 |
| 2023-01-23 | $0.1934000 | $0.1944000 | $0.1963000 | $0.1916000 |
| 2023-01-24 | $0.1944000 | $0.1919000 | $0.1928000 | $0.1841000 |
| 2023-01-25 | $0.1919000 | $0.1956000 | $0.2019000 | $0.1930000 |
| 2023-01-26 | $0.1956000 | $0.1936000 | $0.2088000 | $0.1922000 |
| 2023-01-27 | $0.1936000 | $0.1927000 | $0.1980000 | $0.1917000 |
| 2023-01-28 | $0.1927000 | $0.1933000 | $0.1945000 | $0.1890000 |
| 2023-01-29 | $0.1933000 | $0.1932000 | $0.2022000 | $0.1928000 |
| 2023-01-30 | $0.1932000 | $0.1917000 | $0.1955000 | $0.1836000 |
| 2023-01-31 | $0.1917000 | $0.1909000 | $0.1944000 | $0.1899000 |
| 2023-02-01 | $0.1909000 | $0.1960000 | $0.2045000 | $0.1960000 |
| 2023-02-02 | $0.1960000 | $0.2021000 | $0.2024000 | $0.1922000 |
| 2023-02-03 | $0.2021000 | $0.2025000 | $0.2053000 | $0.2012000 |
| 2023-02-04 | $0.2025000 | $0.2035000 | $0.2050000 | $0.2004000 |
| 2023-02-05 | $0.2035000 | $0.1982000 | $0.2021000 | $0.1974000 |
| 2023-02-06 | $0.1982000 | $0.1948000 | $0.1968000 | $0.1927000 |
| 2023-02-07 | $0.1948000 | $0.1993000 | $0.2021000 | $0.1983000 |
| 2023-02-08 | $0.1993000 | $0.1993000 | $0.2004000 | $0.1945000 |
| 2023-02-09 | $0.1993000 | $0.1957000 | $0.1974000 | $0.1855000 |
| 2023-02-10 | $0.1957000 | $0.1924000 | $0.1959000 | $0.1900000 |
| 2023-02-11 | $0.1923000 | $0.1903000 | $0.1965000 | $0.1899000 |
| 2023-02-12 | $0.1903000 | $0.1937000 | $0.1950000 | $0.1862000 |
| 2023-02-13 | $0.1937000 | $0.1922000 | $0.1957000 | $0.1909000 |
| 2023-02-14 | $0.1922000 | $0.1965000 | $0.2035000 | $0.1930000 |
| 2023-02-15 | $0.1965000 | $0.2051000 | $0.2134000 | $0.2019000 |
| 2023-02-16 | $0.2051000 | $0.2071000 | $0.2074000 | $0.1963000 |
| 2023-02-17 | $0.2071000 | $0.2120000 | $0.2148000 | $0.2074000 |
| 2023-02-18 | $0.2120000 | $0.2118000 | $0.2123000 | $0.2101000 |
| 2023-02-19 | $0.2118000 | $0.2091000 | $0.2110000 | $0.2080000 |
| 2023-02-20 | $0.2091000 | $0.2129000 | $0.2138000 | $0.2087000 |
| 2023-02-21 | $0.2129000 | $0.2071000 | $0.2083000 | $0.2051000 |
| 2023-02-22 | $0.2071000 | $0.2092000 | $0.2128000 | $0.2051000 |
| 2023-02-23 | $0.2092000 | $0.2114000 | $0.2123000 | $0.2057000 |
| 2023-02-24 | $0.2114000 | $0.2100000 | $0.2135000 | $0.2053000 |
| 2023-02-25 | $0.2100000 | $0.2075000 | $0.2102000 | $0.2068000 |
| 2023-02-26 | $0.2075000 | $0.2072000 | $0.2075000 | $0.2072000 |
| 2023-02-27 | $0.2131000 | $0.2115000 | $0.2132000 | $0.2081000 |
| 2023-02-28 | $0.2115000 | $0.2116000 | $0.2116000 | $0.2113000 |
| Pair | Exchange |
|---|---|
| CRON/BTC | coinsbit |
| CRON/ETH | coinsbit |
| CRON/USD | coinsbit |
| CRON/BTC | exmo |
| CRON/ETH | exmo |
| CRON/EXM | exmo |
| CRON/USDT | exmo |
| CRON/BTC | exrates |
| CRON/ETH | exrates |
| CRON/USD | exrates |
| CRON/USDT | exrates |
| CRON/BTC | p2pb2b |
| CRON/ETH | p2pb2b |
| CRON/USD | p2pb2b |
Description
Description
CRYPTOCEAN is a blockchain-based financial ecosystem. It provides a different financial and technological set of tools for working with crypto-currencies, digital financial assets and fiat money. CRYPTOCEAN designed a debit card to work together with a mobile app, in order to provide the platform users with ATM withdraws service through instant crypto-fiat conversion. A digital wallet is available at CRYPTOCEAN for the users to manage their funds as well as an exchange service, where it is possible to trade (buy/sell) cryptocurrencies.
The CRON token is an Ethereum-based ERC20 cryptocurrency that serves as a medium of exchange on the entire ecosystem. It will be tradeable within the CRYPTOCEAN exchange and supported by the platform native digital wallet.
| Full Name | Cryptocean (CRON) |
|---|---|
| Start Date | 2018-08-05 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://cryptocean.io |
| @Cryptocean1 | |
| https://www.facebook.com/cryptocean.io/ | |
| https://www.reddit.com/r/Cryptocean/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 8,199,052 CRON |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
CRYPTOCEAN is a blockchain-based financial ecosystem. It provides a different financial and technological set of tools for working with crypto-currencies, digital financial assets and fiat money. CRYPTOCEAN designed a debit card to work together with a mobile app, in order to provide the platform users with ATM withdraws service through instant crypto-fiat conversion. A digital wallet is available at CRYPTOCEAN for the users to manage their funds as well as an exchange service, where it is possible to trade (buy/sell) cryptocurrencies.
The CRON token is an Ethereum-based ERC20 cryptocurrency that serves as a medium of exchange on the entire ecosystem. It will be tradeable within the CRYPTOCEAN exchange and supported by the platform native digital wallet.
Team:
- Yury Myshinskiy: FOUNDER AND CEO.
- Alexander Volkorezov: OPERATIONS DIRECTOR (COO).
- Artem Shafranov: TECHNOLOGY DIRECTOR (CTO).
Cryptocean ICO began on September 5th, 2018. The ICO token supply represents 80.22% of the total token supply, so there is a total of 8,022,000,000 CRON tokens available, for 0.1 USD each. The ICO funding target is 25,000,000 USD, the funding cap is 70,000,000 USD and is expected to end on October 25th, 2018 or when the funding cap is reached.
Token Reserve Split (19.78%):
- 14.78% Team and Advisors;
- 3.60% Main ICO bounty;
- 1.40% Public Pre ICO bounty.
Cryptocean ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
- Free 500 tokens for first 20000 registered users.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 10000000000 |
| Start Date | 2018-09-05 |
| End Date | 2018-10-25 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 1392533 |
| Start Price (USD) | 0.01 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Estonia |
| Legal Advisers | N/A |
| Blog | https://medium.com/@crypt.ocean2 |
| White Paper | https://cryptocean.io/files/EN/Cryptocean.White%20Paper%20EN.pdf |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.