DHT
dHedge DAO Rank 781
Website
Twitter
10,034,409 DHT
Buy / Sell
Get Wallet
dHedge DAO
dHedge DAO Price $2.44
$2.44
dHedge DAO 24h Vol
$2,915,904
$2,915,904
dHedge DAO Market Cap $24,480,029
$24,480,029
24h Vol
52 BTC 1 H
-0.59 %
24 H
-4.96 %
7 d
-12.49 %
Today dHedge DAO price in US dollars is currently
2.44
USD, and if converted to Bitcoin is
0.00004365
BTC. A total of 10,034,409 DHT are currently circulating in the Market. dHedge DAO price is currently experiencing a change of -4.96 %, and check here all cryptocurrency. Over the past 24 hours 0.029 M US dollars dHedge DAO have been traded on Crypto Exchanges. Get dHedge DAO's progress by adding it to your favourites and creating a free portfolio.
Full Name
dHedge DAO
Symbol
DHT
Algorithm
BTC Price
0.00004365 BTC
BTC Market
438 BTC
BTC 24h Vol
52 BTC
Total Coins Mined
10,034,409 DHT
1h
-0.59 %
24h
-4.96 %
7d
-12.49 %
Twitter
Website
Share dHedge DAO Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-20 | $0.5854000 | $0.5337000 | $0.5960000 | $0.4751000 |
| 2020-10-21 | $0.5337000 | $0.4948000 | $0.5766000 | $0.4443000 |
| 2020-10-22 | $0.4948000 | $0.4821000 | $0.5865000 | $0.4696000 |
| 2020-10-23 | $0.4821000 | $0.4972000 | $0.5386000 | $0.4681000 |
| 2020-10-24 | $0.4972000 | $0.5408000 | $0.5755000 | $0.4513000 |
| 2020-10-25 | $0.5408000 | $0.5258000 | $0.5481000 | $0.4892000 |
| 2020-10-26 | $0.5258000 | $0.5106000 | $0.5433000 | $0.4780000 |
| 2020-10-27 | $0.5106000 | $0.4663000 | $0.5523000 | $0.4526000 |
| 2020-10-28 | $0.4663000 | $0.4529000 | $0.5482000 | $0.4172000 |
| 2020-10-29 | $0.4529000 | $0.4643000 | $0.5488000 | $0.4441000 |
| 2020-10-30 | $0.4643000 | $0.5010000 | $0.5784000 | $0.3969000 |
| 2020-10-31 | $0.5010000 | $0.4568000 | $0.5446000 | $0.4409000 |
| 2020-11-01 | $0.4568000 | $0.4817000 | $0.5761000 | $0.4619000 |
| 2020-11-02 | $0.4817000 | $0.4592000 | $0.5351000 | $0.4005000 |
| 2020-11-03 | $0.4592000 | $0.3928000 | $0.4813000 | $0.3924000 |
| 2020-11-04 | $0.3928000 | $0.3638000 | $0.5122000 | $0.3624000 |
| 2020-11-05 | $0.3638000 | $0.3558000 | $0.4444000 | $0.3396000 |
| 2020-11-06 | $0.3558000 | $0.3704000 | $0.4200000 | $0.3587000 |
| 2020-11-07 | $0.3704000 | $0.3772000 | $0.4287000 | $0.3302000 |
| 2020-11-08 | $0.3772000 | $0.4005000 | $0.4273000 | $0.3774000 |
| 2020-11-09 | $0.4005000 | $0.3619000 | $0.4021000 | $0.3545000 |
| 2020-11-10 | $0.3619000 | $0.3943000 | $0.4198000 | $0.3490000 |
| 2020-11-11 | $0.3943000 | $0.4106000 | $0.4489000 | $0.3848000 |
| 2020-11-12 | $0.4106000 | $0.4130000 | $0.4357000 | $0.3963000 |
| 2020-11-13 | $0.4130000 | $0.4619000 | $0.4747000 | $0.4049000 |
| 2020-11-14 | $0.4619000 | $0.4975000 | $0.5140000 | $0.4112000 |
| 2020-11-15 | $0.4975000 | $0.5230000 | $0.6373000 | $0.4396000 |
| 2020-11-16 | $0.5230000 | $0.4975000 | $0.5675000 | $0.4643000 |
| 2020-11-17 | $0.4975000 | $0.7786000 | $0.8699000 | $0.5054000 |
| 2020-11-18 | $0.7786000 | $0.6497000 | $0.7919000 | $0.5611000 |
| 2020-11-19 | $0.6497000 | $0.6658000 | $0.7819000 | $0.5512000 |
| 2020-11-20 | $0.6658000 | $0.7248000 | $0.7804000 | $0.6855000 |
| 2020-11-21 | $0.7248000 | $0.8262000 | $0.9493000 | $0.6981000 |
| 2020-11-22 | $0.8262000 | $0.7986000 | $0.9408000 | $0.7308000 |
| 2020-11-23 | $0.7986000 | $1.07 | $1.28 | $0.8315000 |
| 2020-11-24 | $1.07 | $1.29 | $1.34 | $0.9342000 |
| 2020-11-25 | $1.29 | $1.10 | $1.38 | $1.06 |
| 2020-11-26 | $1.10 | $0.9494000 | $1.09 | $0.8937000 |
| 2020-11-27 | $0.9494000 | $1.05 | $1.07 | $0.9178000 |
| 2020-11-28 | $1.05 | $1.25 | $1.47 | $1.04 |
| 2020-11-29 | $1.25 | $1.32 | $1.43 | $1.15 |
| 2020-11-30 | $1.32 | $1.14 | $1.45 | $1.11 |
| 2020-12-01 | $1.14 | $1.08 | $1.15 | $1.00 |
| 2020-12-02 | $1.08 | $1.15 | $1.27 | $1.06 |
| 2020-12-03 | $1.15 | $1.40 | $1.89 | $1.18 |
| 2020-12-04 | $1.40 | $1.45 | $1.50 | $1.28 |
| 2020-12-05 | $1.45 | $1.45 | $1.54 | $1.44 |
| 2020-12-06 | $1.45 | $1.62 | $1.76 | $1.44 |
| 2020-12-07 | $1.62 | $1.62 | $1.72 | $1.52 |
| 2020-12-08 | $1.62 | $1.43 | $1.64 | $1.36 |
| 2020-12-09 | $1.43 | $1.41 | $1.51 | $1.26 |
| 2020-12-10 | $1.41 | $1.37 | $1.42 | $1.28 |
| 2020-12-11 | $1.37 | $1.34 | $1.38 | $1.20 |
| 2020-12-12 | $1.34 | $1.29 | $1.40 | $1.27 |
| 2020-12-13 | $1.29 | $1.38 | $1.42 | $1.31 |
| 2020-12-14 | $1.38 | $1.26 | $1.39 | $1.23 |
| 2020-12-15 | $1.26 | $1.20 | $1.29 | $1.14 |
| 2020-12-16 | $1.20 | $1.17 | $1.37 | $1.16 |
| 2020-12-17 | $1.17 | $1.26 | $1.49 | $1.08 |
| 2020-12-18 | $1.26 | $1.21 | $1.40 | $1.17 |
| 2020-12-19 | $1.21 | $1.19 | $1.41 | $1.14 |
| 2020-12-20 | $1.19 | $1.12 | $1.30 | $1.09 |
| 2020-12-21 | $1.12 | $1.04 | $1.10 | $0.9708000 |
| 2020-12-22 | $1.04 | $1.11 | $1.18 | $1.05 |
| 2020-12-23 | $1.11 | $1.07 | $1.15 | $0.9698000 |
| 2020-12-24 | $1.07 | $1.01 | $1.40 | $0.9228000 |
| 2020-12-25 | $1.01 | $0.9484000 | $1.04 | $0.9459000 |
| 2020-12-26 | $0.9484000 | $0.9427000 | $1.02 | $0.9185000 |
| 2020-12-27 | $0.9427000 | $0.9658000 | $1.10 | $0.9241000 |
| 2020-12-28 | $0.9658000 | $0.8872000 | $1.12 | $0.8558000 |
| 2020-12-29 | $0.8872000 | $0.7769000 | $0.9320000 | $0.7447000 |
| 2020-12-30 | $0.7769000 | $0.8045000 | $0.8458000 | $0.7691000 |
| 2020-12-31 | $0.8045000 | $0.8020000 | $0.8131000 | $0.7630000 |
| 2021-01-01 | $0.8020000 | $0.9666000 | $0.9819000 | $0.7847000 |
| 2021-01-02 | $0.9666000 | $0.9926000 | $1.14 | $0.9407000 |
| 2021-01-03 | $0.9926000 | $0.9585000 | $1.27 | $0.9297000 |
| 2021-01-04 | $0.9585000 | $1.14 | $1.23 | $0.9527000 |
| 2021-01-05 | $1.14 | $1.24 | $2.98 | $0.1856000 |
| 2021-01-06 | $1.24 | $1.23 | $1.48 | $1.23 |
| 2021-01-07 | $1.23 | $1.21 | $1.38 | $1.15 |
| 2021-01-08 | $1.21 | $1.21 | $1.41 | $1.18 |
| 2021-01-09 | $1.21 | $1.17 | $1.40 | $1.15 |
| 2021-01-10 | $1.17 | $1.19 | $3.34 | $1.09 |
| 2021-01-11 | $1.19 | $1.08 | $1.32 | $0.8900000 |
| 2021-01-12 | $1.08 | $1.15 | $1.17 | $0.9850000 |
| 2021-01-13 | $1.15 | $1.27 | $1.32 | $1.18 |
| 2021-01-14 | $1.27 | $1.35 | $1.51 | $1.31 |
| 2021-01-15 | $1.35 | $1.36 | $1.47 | $1.23 |
| 2021-01-16 | $1.36 | $1.43 | $1.47 | $1.33 |
| 2021-01-17 | $1.43 | $1.96 | $1.98 | $1.38 |
| 2021-01-18 | $1.96 | $1.90 | $2.54 | $1.79 |
| 2021-01-19 | $1.90 | $1.85 | $2.19 | $1.77 |
| 2021-01-20 | $1.85 | $2.01 | $3.13 | $1.81 |
| 2021-01-21 | $2.01 | $1.92 | $3.15 | $1.60 |
| 2021-01-22 | $1.92 | $1.99 | $2.29 | $1.89 |
| 2021-01-23 | $1.99 | $1.95 | $2.06 | $1.84 |
| 2021-01-24 | $1.95 | $2.27 | $2.41 | $2.02 |
| 2021-01-25 | $2.27 | $2.03 | $2.18 | $1.94 |
| 2021-01-26 | $2.03 | $2.02 | $2.18 | $1.88 |
| 2021-01-27 | $2.02 | $1.87 | $2.01 | $0.2484000 |
| 2021-01-28 | $1.87 | $2.84 | $3.38 | $1.84 |
| 2021-01-29 | $2.84 | $2.90 | $3.26 | $2.42 |
| 2021-01-30 | $2.90 | $2.84 | $3.16 | $2.71 |
| 2021-01-31 | $2.84 | $3.00 | $3.83 | $2.61 |
| 2021-02-01 | $3.00 | $3.66 | $3.68 | $3.00 |
| 2021-02-02 | $3.66 | $3.51 | $4.50 | $3.25 |
| 2021-02-03 | $3.51 | $3.56 | $4.29 | $3.52 |
| 2021-02-04 | $3.56 | $3.62 | $3.75 | $3.38 |
| 2021-02-05 | $3.62 | $3.80 | $4.68 | $3.77 |
| 2021-02-06 | $3.80 | $3.25 | $4.10 | $3.16 |
| 2021-02-07 | $3.25 | $3.10 | $3.14 | $2.81 |
| 2021-02-08 | $3.10 | $3.13 | $3.51 | $3.07 |
| 2021-02-09 | $3.13 | $2.88 | $3.23 | $2.85 |
| 2021-02-10 | $2.88 | $3.70 | $4.03 | $2.75 |
| 2021-02-11 | $3.70 | $4.22 | $4.73 | $3.61 |
| 2021-02-12 | $4.22 | $3.89 | $4.59 | $3.76 |
| 2021-02-13 | $3.89 | $3.66 | $3.85 | $3.48 |
| 2021-02-14 | $3.66 | $3.41 | $4.87 | $3.28 |
| 2021-02-15 | $3.41 | $3.55 | $3.76 | $3.21 |
| 2021-02-16 | $3.55 | $3.30 | $3.90 | $3.15 |
| 2021-02-17 | $3.30 | $3.31 | $3.50 | $3.01 |
| 2021-02-18 | $3.31 | $3.24 | $4.42 | $1.93 |
| 2021-02-19 | $3.24 | $3.21 | $3.78 | $0.5146000 |
| 2021-02-20 | $3.21 | $3.25 | $3.51 | $0.0791 |
| 2021-02-21 | $3.25 | $3.35 | $3.55 | $3.17 |
| 2021-02-22 | $3.35 | $3.03 | $3.38 | $0.3341000 |
| 2021-02-23 | $3.03 | $2.46 | $2.85 | $0.4736000 |
| 2021-02-24 | $2.46 | $2.91 | $3.54 | $1.86 |
| 2021-02-25 | $2.91 | $4.23 | $4.43 | $2.56 |
| 2021-02-26 | $4.23 | $3.81 | $4.41 | $3.58 |
| 2021-02-27 | $3.81 | $3.61 | $3.91 | $3.42 |
| 2021-02-28 | $3.61 | $3.01 | $3.94 | $2.86 |
| 2021-03-01 | $3.01 | $3.20 | $4.90 | $1.68 |
| 2021-03-02 | $3.20 | $3.73 | $4.43 | $2.99 |
| 2021-03-03 | $3.73 | $3.65 | $4.33 | $3.56 |
| 2021-03-04 | $3.65 | $3.94 | $4.17 | $3.47 |
| 2021-03-05 | $3.94 | $4.29 | $4.87 | $3.70 |
| 2021-03-06 | $4.28 | $3.71 | $4.65 | $3.67 |
| 2021-03-07 | $3.71 | $3.89 | $5.26 | $3.74 |
| 2021-03-08 | $3.89 | $3.81 | $4.41 | $3.67 |
| 2021-03-09 | $3.81 | $3.81 | $4.11 | $3.67 |
| 2021-03-10 | $3.81 | $3.93 | $4.33 | $3.61 |
| 2021-03-11 | $3.93 | $4.43 | $5.08 | $3.97 |
| 2021-03-12 | $4.43 | $4.39 | $4.86 | $4.16 |
| 2021-03-13 | $4.39 | $4.36 | $5.11 | $4.25 |
| 2021-03-14 | $4.36 | $4.25 | $4.73 | $4.11 |
| 2021-03-15 | $4.25 | $4.38 | $4.54 | $4.07 |
| 2021-03-16 | $4.38 | $3.84 | $4.60 | $3.82 |
| 2021-03-17 | $3.84 | $3.70 | $4.07 | $3.52 |
| 2021-03-18 | $3.70 | $3.77 | $3.88 | $3.48 |
| 2021-03-19 | $3.77 | $4.00 | $4.11 | $3.62 |
| 2021-03-20 | $4.00 | $4.49 | $4.79 | $3.93 |
| 2021-03-21 | $4.48 | $4.29 | $4.47 | $4.18 |
| 2021-03-22 | $4.29 | $5.29 | $5.63 | $3.92 |
| 2021-03-23 | $5.29 | $4.65 | $5.39 | $4.42 |
| 2021-03-24 | $4.65 | $4.46 | $9.19 | $4.26 |
| 2021-03-25 | $4.46 | $3.88 | $4.57 | $3.82 |
| 2021-03-26 | $3.74 | $4.00 | $4.27 | $3.98 |
| 2021-03-27 | $4.00 | $4.33 | $4.46 | $3.99 |
| 2021-03-28 | $4.33 | $4.20 | $4.53 | $4.17 |
| 2021-03-29 | $4.19 | $4.14 | $4.56 | $4.05 |
| 2021-03-30 | $4.14 | $3.99 | $4.25 | $3.88 |
| 2021-03-31 | $3.99 | $3.93 | $191.91 | $3.88 |
| 2021-04-01 | $3.93 | $4.02 | $5.34 | $3.90 |
| 2021-04-02 | $4.02 | $4.01 | $5.59 | $3.99 |
| 2021-04-03 | $4.01 | $3.74 | $3.91 | $3.59 |
| 2021-04-04 | $3.74 | $3.77 | $62.09 | $3.64 |
| 2021-04-05 | $3.77 | $3.86 | $5.52 | $3.67 |
| 2021-04-06 | $3.86 | $3.80 | $4.11 | $3.77 |
| 2021-04-07 | $3.80 | $3.74 | $3.92 | $3.50 |
| 2021-04-08 | $3.74 | $3.83 | $4.05 | $3.81 |
| 2021-04-09 | $3.83 | $4.22 | $4.88 | $3.76 |
| 2021-04-10 | $4.22 | $4.30 | $4.64 | $4.04 |
| 2021-04-11 | $4.30 | $4.19 | $7.49 | $4.11 |
| 2021-04-12 | $4.19 | $4.18 | $5.44 | $4.08 |
| 2021-04-13 | $4.18 | $4.16 | $4.19 | $4.16 |
| 2021-04-16 | $4.09 | $3.99 | $4.34 | $3.87 |
| 2021-04-17 | $3.99 | $3.93 | $5.19 | $3.63 |
| 2021-04-18 | $3.93 | $3.74 | $4.18 | $3.53 |
| 2021-04-19 | $3.74 | $3.49 | $3.86 | $3.44 |
| 2021-04-20 | $3.49 | $3.29 | $4.17 | $3.21 |
| 2021-04-21 | $3.29 | $3.11 | $3.95 | $3.01 |
| 2021-04-22 | $3.11 | $2.86 | $3.70 | $2.67 |
| 2021-04-23 | $2.86 | $2.93 | $3.49 | $2.78 |
| 2021-04-24 | $2.93 | $2.76 | $2.97 | $2.64 |
| 2021-04-25 | $2.76 | $2.58 | $3.03 | $2.43 |
| 2021-04-26 | $2.58 | $2.70 | $3.01 | $2.63 |
| 2021-04-27 | $2.70 | $3.02 | $3.55 | $2.78 |
| 2021-04-28 | $3.02 | $2.89 | $3.88 | $2.82 |
| 2021-04-29 | $2.89 | $2.81 | $2.92 | $2.75 |
| 2021-04-30 | $2.81 | $2.83 | $3.07 | $2.68 |
| 2021-05-01 | $2.83 | $2.85 | $3.22 | $2.84 |
| 2021-05-02 | $2.85 | $2.82 | $2.98 | $2.77 |
| 2021-05-03 | $2.82 | $2.72 | $3.37 | $2.72 |
| 2021-05-04 | $2.72 | $2.59 | $2.68 | $2.37 |
| 2021-05-05 | $2.59 | $2.62 | $2.63 | $2.55 |
| 2021-05-06 | $2.57 | $2.45 | $2.63 | $2.31 |
| 2021-05-07 | $2.45 | $2.44 | $2.50 | $2.44 |
| 2021-05-20 | $1.84 | $1.93 | $2.44 | $1.86 |
| 2021-05-21 | $1.93 | $1.95 | $2.04 | $1.92 |
| 2021-05-25 | $1.50 | $1.49 | $1.63 | $1.47 |
| 2021-05-26 | $1.49 | $1.50 | $1.51 | $1.49 |
| 2021-05-28 | $1.50 | $1.41 | $1.49 | $1.32 |
| 2021-05-29 | $1.41 | $1.34 | $1.42 | $1.23 |
| 2021-05-30 | $1.34 | $1.33 | $1.34 | $1.33 |
| 2021-06-05 | $1.24 | $1.25 | $1.35 | $1.16 |
| 2021-06-06 | $1.25 | $1.21 | $1.30 | $1.19 |
| 2021-06-07 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2021-06-08 | $1.28 | $1.14 | $1.25 | $1.11 |
| 2021-06-09 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2021-06-10 | $1.19 | $1.14 | $1.18 | $1.11 |
| 2021-06-11 | $1.14 | $1.11 | $1.13 | $1.05 |
| 2021-06-12 | $1.11 | $1.06 | $1.14 | $1.03 |
| 2021-06-13 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-06-14 | $1.07 | $1.10 | $1.15 | $1.08 |
| 2021-06-15 | $1.10 | $1.19 | $1.36 | $1.07 |
| 2021-06-16 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2021-06-17 | $1.14 | $1.12 | $1.29 | $1.11 |
| 2021-06-18 | $1.12 | $1.08 | $1.15 | $1.05 |
| 2021-06-19 | $1.08 | $1.07 | $1.18 | $1.03 |
| 2021-06-20 | $1.07 | $1.07 | $1.17 | $1.02 |
| 2021-06-21 | $1.07 | $0.9721000 | $1.09 | $0.8984000 |
| 2021-06-22 | $0.9721000 | $0.8035000 | $0.9961000 | $0.7839000 |
| 2021-06-23 | $0.8035000 | $0.8256000 | $0.8626000 | $0.8014000 |
| 2021-06-24 | $0.8256000 | $0.8423000 | $0.8694000 | $0.8207000 |
| 2021-06-25 | $0.8423000 | $0.8161000 | $0.8777000 | $0.7466000 |
| 2021-06-26 | $0.8161000 | $0.7957000 | $0.8778000 | $0.7822000 |
| 2021-06-27 | $0.7944000 | $0.7899000 | $0.7949000 | $0.7899000 |
| 2021-06-29 | $0.8073000 | $0.8396000 | $0.8873000 | $0.8136000 |
| 2021-06-30 | $0.8541000 | $0.8719000 | $0.9381000 | $0.8175000 |
| 2021-07-01 | $0.8526000 | $0.8473000 | $0.8591000 | $0.7901000 |
| 2021-07-02 | $0.8473000 | $0.8485000 | $0.8929000 | $0.8450000 |
| 2021-07-03 | $0.8485000 | $0.8595000 | $0.8922000 | $0.8354000 |
| 2021-07-04 | $0.8595000 | $0.8675000 | $0.9123000 | $0.8382000 |
| 2021-07-05 | $0.8675000 | $0.8632000 | $0.8675000 | $0.8599000 |
| 2021-07-08 | $0.8877000 | $0.8919000 | $0.9635000 | $0.8613000 |
| 2021-07-09 | $0.8899000 | $0.8893000 | $0.8917000 | $0.8886000 |
| 2021-07-16 | $0.8137000 | $0.8032000 | $0.8377000 | $0.7829000 |
| 2021-07-17 | $0.8032000 | $0.7992000 | $0.8037000 | $0.7983000 |
| 2021-07-21 | $0.7491000 | $0.7752000 | $0.8437000 | $0.7543000 |
| 2021-07-22 | $0.7752000 | $0.7761000 | $0.7797000 | $0.7706000 |
| 2021-07-23 | $0.7773000 | $0.7508000 | $0.8190000 | $0.7425000 |
| 2021-07-24 | $0.7508000 | $0.7491000 | $0.7567000 | $0.7369000 |
| 2021-07-28 | $0.7291000 | $0.7229000 | $0.7534000 | $0.7049000 |
| 2021-07-29 | $0.7209000 | $0.7172000 | $0.7210000 | $0.7172000 |
| 2021-08-03 | $0.8344000 | $0.8337000 | $0.8889000 | $0.7856000 |
| 2021-08-04 | $0.8337000 | $0.9126000 | $1.12 | $0.8804000 |
| 2021-08-05 | $0.9160000 | $0.8946000 | $0.9870000 | $0.8791000 |
| 2021-08-06 | $0.9003000 | $0.8957000 | $0.9010000 | $0.8955000 |
| 2021-08-09 | $0.9457000 | $1.23 | $1.24 | $0.9897000 |
| 2021-08-10 | $1.23 | $1.15 | $1.23 | $1.11 |
| 2021-08-11 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2021-08-14 | $1.11 | $1.11 | $1.16 | $1.09 |
| 2021-08-15 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-08-17 | $1.07 | $0.9967000 | $1.06 | $0.9563000 |
| 2021-08-18 | $0.9967000 | $1.01 | $1.01 | $0.9955000 |
| 2021-08-19 | $0.9764000 | $1.01 | $1.10 | $1.01 |
| 2021-08-20 | $1.01 | $1.23 | $1.37 | $1.04 |
| 2021-08-21 | $1.23 | $1.18 | $1.29 | $1.17 |
| 2021-08-22 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-08-23 | $1.17 | $1.17 | $1.26 | $1.15 |
| 2021-08-24 | $1.16 | $1.11 | $1.15 | $1.08 |
| 2021-08-25 | $1.11 | $1.12 | $1.13 | $1.11 |
| 2021-09-02 | $1.24 | $1.18 | $1.38 | $1.15 |
| 2021-09-03 | $1.18 | $1.20 | $1.25 | $1.18 |
| 2021-09-04 | $1.20 | $1.18 | $1.20 | $1.15 |
| 2021-09-05 | $1.18 | $1.20 | $1.22 | $1.19 |
| 2021-09-06 | $1.20 | $1.24 | $1.25 | $1.19 |
| 2021-09-07 | $1.24 | $1.06 | $1.21 | $1.04 |
| 2021-09-08 | $1.06 | $1.09 | $1.12 | $1.05 |
| 2021-09-09 | $1.09 | $1.07 | $1.09 | $1.05 |
| 2021-09-10 | $1.07 | $1.07 | $1.25 | $0.9879000 |
| 2021-09-11 | $1.07 | $1.09 | $1.13 | $1.06 |
| 2021-09-12 | $1.09 | $1.09 | $1.18 | $1.07 |
| 2021-09-13 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-09-16 | $1.05 | $1.13 | $1.28 | $1.03 |
| 2021-09-17 | $1.13 | $1.10 | $1.13 | $1.05 |
| 2021-09-18 | $1.10 | $1.17 | $1.27 | $1.06 |
| 2021-09-19 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2021-09-20 | $1.12 | $1.04 | $1.05 | $0.9804000 |
| 2021-09-21 | $1.04 | $0.9512000 | $1.13 | $0.9034000 |
| 2021-09-22 | $0.9512000 | $1.01 | $1.23 | $0.9606000 |
| 2021-09-23 | $1.01 | $0.9962000 | $1.06 | $0.9786000 |
| 2021-09-24 | $0.9962000 | $0.9171000 | $0.9792000 | $0.8883000 |
| 2021-09-25 | $0.9171000 | $0.8598000 | $0.9621000 | $0.8416000 |
| 2021-09-26 | $0.8598000 | $0.8445000 | $0.9095000 | $0.8405000 |
| 2021-09-27 | $0.8445000 | $0.8303000 | $0.8789000 | $0.7814000 |
| 2021-09-28 | $0.8303000 | $0.8343000 | $0.8778000 | $0.7931000 |
| 2021-09-29 | $0.8352000 | $0.8419000 | $0.8935000 | $0.8034000 |
| 2021-09-30 | $0.8419000 | $0.8406000 | $0.8420000 | $0.8406000 |
| 2021-10-02 | $0.9243000 | $0.9226000 | $1.02 | $0.9057000 |
| 2021-10-03 | $0.9226000 | $0.8920000 | $0.9966000 | $0.8889000 |
| 2021-10-04 | $0.8920000 | $0.8911000 | $0.8921000 | $0.8906000 |
| 2021-10-11 | $0.9305000 | $0.9188000 | $0.9821000 | $0.9045000 |
| 2021-10-12 | $0.9201000 | $0.9219000 | $0.9962000 | $0.9020000 |
| 2021-10-13 | $0.9219000 | $0.9697000 | $1.01 | $0.9347000 |
| 2021-10-14 | $0.9697000 | $0.9489000 | $0.9722000 | $0.9466000 |
| 2021-10-15 | $0.9440000 | $0.9783000 | $1.04 | $0.9516000 |
| 2021-10-16 | $0.9783000 | $1.01 | $1.06 | $0.9386000 |
| 2021-10-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-10-18 | $1.01 | $1.04 | $1.08 | $0.9820000 |
| 2021-10-19 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2021-10-20 | $1.08 | $1.11 | $1.22 | $1.11 |
| 2021-10-21 | $1.11 | $1.07 | $1.19 | $1.04 |
| 2021-10-22 | $1.07 | $1.08 | $1.17 | $1.03 |
| 2021-10-23 | $1.08 | $1.13 | $1.22 | $1.12 |
| 2021-10-24 | $1.13 | $1.07 | $1.24 | $1.05 |
| 2021-10-25 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2021-11-03 | $1.04 | $1.04 | $1.13 | $0.9982000 |
| 2021-11-04 | $1.04 | $1.03 | $1.12 | $0.9795000 |
| 2021-11-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-11-06 | $0.9684000 | $1.02 | $1.06 | $0.9716000 |
| 2021-11-07 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2021-11-16 | $0.9118000 | $0.9389000 | $1.02 | $0.8340000 |
| 2021-11-17 | $0.9389000 | $0.9253000 | $0.9417000 | $0.9252000 |
| 2021-12-02 | $1.01 | $0.9915000 | $1.02 | $0.9780000 |
| 2021-12-03 | $0.9928000 | $0.9358000 | $1.02 | $0.9294000 |
| 2021-12-04 | $0.9316000 | $0.9139000 | $1.20 | $0.8954000 |
| 2021-12-05 | $0.9139000 | $0.8959000 | $0.9366000 | $0.8871000 |
| 2021-12-06 | $0.8959000 | $0.8977000 | $0.8990000 | $0.8954000 |
| 2021-12-07 | $0.8758000 | $0.8731000 | $0.9075000 | $0.8593000 |
| 2021-12-08 | $0.8736000 | $0.8560000 | $0.9080000 | $0.8445000 |
| 2021-12-09 | $0.8560000 | $0.8563000 | $0.8575000 | $0.8551000 |
| 2021-12-20 | $0.7080000 | $0.7342000 | $0.8746000 | $0.7032000 |
| 2021-12-21 | $0.7342000 | $0.7281000 | $0.7405000 | $0.7244000 |
| 2021-12-24 | $0.7365000 | $0.7332000 | $0.8015000 | $0.7073000 |
| 2021-12-25 | $0.8277000 | $0.7502000 | $0.8404000 | $0.7233000 |
| 2021-12-26 | $0.7526000 | $0.8188000 | $0.8212000 | $0.7508000 |
| 2021-12-28 | $0.7420000 | $0.7245000 | $0.8509000 | $0.6883000 |
| 2021-12-29 | $0.7807000 | $0.7481000 | $0.7823000 | $0.7465000 |
| 2022-01-04 | $0.6972000 | $0.7382000 | $0.7497000 | $0.6755000 |
| 2022-01-05 | $0.7473000 | $0.7382000 | $0.7480000 | $0.7379000 |
| 2022-01-06 | $0.7223000 | $0.6912000 | $0.7270000 | $0.6654000 |
| 2022-01-07 | $0.6890000 | $0.6891000 | $0.6909000 | $0.6888000 |
| 2022-01-09 | $0.6510000 | $0.6579000 | $0.7168000 | $0.6415000 |
| 2022-01-10 | $0.6579000 | $0.6605000 | $0.6605000 | $0.6567000 |
| 2022-01-13 | $0.6672000 | $0.6961000 | $0.7438000 | $0.6413000 |
| 2022-01-14 | $0.7097000 | $0.6825000 | $0.7261000 | $0.6554000 |
| 2022-01-15 | $0.6825000 | $0.6822000 | $0.6839000 | $0.6807000 |
| 2022-01-18 | $0.6489000 | $0.6800000 | $0.7091000 | $0.6102000 |
| 2022-01-19 | $0.6800000 | $0.6747000 | $0.6814000 | $0.6739000 |
| 2022-02-18 | $0.4165000 | $0.4263000 | $0.4555000 | $0.3904000 |
| 2022-02-19 | $0.4263000 | $0.4141000 | $0.4387000 | $0.4075000 |
| 2022-02-20 | $0.4141000 | $0.4141000 | $0.4142000 | $0.4137000 |
| 2022-02-25 | $0.4003000 | $0.4115000 | $0.4627000 | $0.3877000 |
| 2022-02-26 | $0.4115000 | $0.4116000 | $0.4120000 | $0.4113000 |
| 2022-03-04 | $0.5291000 | $0.4865000 | $0.5353000 | $0.4802000 |
| 2022-03-05 | $0.4865000 | $0.4861000 | $0.4865000 | $0.4861000 |
| 2022-03-06 | $0.4885000 | $0.4744000 | $0.5262000 | $0.4596000 |
| 2022-03-07 | $0.4735000 | $0.4740000 | $0.4742000 | $0.4733000 |
| 2022-03-08 | $0.4572000 | $0.4431000 | $0.4887000 | $0.4284000 |
| 2022-03-09 | $0.4431000 | $0.4115000 | $0.4692000 | $0.4007000 |
| 2022-03-10 | $0.4115000 | $0.3966000 | $0.4889000 | $0.3749000 |
| 2022-03-11 | $0.3966000 | $0.3850000 | $0.4074000 | $0.3666000 |
| 2022-03-12 | $0.3850000 | $0.4004000 | $0.4071000 | $0.3793000 |
| 2022-03-13 | $0.4004000 | $0.3954000 | $0.4004000 | $0.3816000 |
| 2022-03-14 | $0.3954000 | $0.4093000 | $0.4290000 | $0.3813000 |
| 2022-03-15 | $0.4093000 | $0.3850000 | $0.4225000 | $0.3704000 |
| 2022-03-16 | $0.3850000 | $0.4096000 | $0.4412000 | $0.3834000 |
| 2022-03-17 | $0.4096000 | $0.4050000 | $0.4219000 | $0.4003000 |
| 2022-03-18 | $0.4050000 | $0.4053000 | $0.4262000 | $0.3951000 |
| 2022-03-19 | $0.4053000 | $0.4155000 | $0.4242000 | $0.4053000 |
| 2022-03-20 | $0.4155000 | $0.4147000 | $0.4187000 | $0.3515000 |
| 2022-03-21 | $0.4147000 | $0.4085000 | $0.4194000 | $0.4059000 |
| 2022-03-22 | $0.4085000 | $0.3910000 | $0.4087000 | $0.3856000 |
| 2022-03-23 | $0.3910000 | $0.3950000 | $0.4020000 | $0.3879000 |
| 2022-03-24 | $0.3950000 | $0.3920000 | $0.3980000 | $0.3880000 |
| 2022-03-25 | $0.3920000 | $0.3940000 | $0.3999000 | $0.3880000 |
| 2022-03-26 | $0.3940000 | $0.3950000 | $0.3970000 | $0.3880000 |
| 2022-03-27 | $0.3950000 | $0.4130000 | $0.4140000 | $0.3821000 |
| 2022-03-28 | $0.4130000 | $0.4103000 | $0.4166000 | $0.3893000 |
| 2022-03-29 | $0.4103000 | $0.4090000 | $0.4497000 | $0.4010000 |
| 2022-03-30 | $0.4090000 | $0.4170000 | $0.4273000 | $0.4020000 |
| 2022-03-31 | $0.6279000 | $0.6273000 | $0.6281000 | $0.6271000 |
| 2022-04-03 | $0.3934000 | $0.4140000 | $0.4275000 | $0.3912000 |
| 2022-04-04 | $0.4140000 | $0.4210000 | $0.4378000 | $0.4011000 |
| 2022-04-05 | $0.6530000 | $0.6523000 | $0.6534000 | $0.6520000 |
| 2022-04-06 | $0.4360000 | $0.4021000 | $0.4420000 | $0.3950000 |
| 2022-04-07 | $0.4021000 | $0.4032000 | $0.4130000 | $0.3900000 |
| 2022-04-08 | $0.4032000 | $0.4040000 | $0.4200000 | $0.3960000 |
| 2022-04-09 | $0.4040000 | $0.3950000 | $0.4070000 | $0.3881000 |
| 2022-04-10 | $0.3950000 | $0.3920000 | $0.3970000 | $0.3791000 |
| 2022-04-11 | $0.3920000 | $0.3670000 | $0.3940000 | $0.3651000 |
| 2022-04-12 | $0.3670000 | $0.3680000 | $0.3745000 | $0.3500000 |
| 2022-04-13 | $0.3680000 | $0.3640000 | $0.3725000 | $0.3490000 |
| 2022-04-14 | $0.3640000 | $0.3750000 | $0.3860000 | $0.3639000 |
| 2022-04-15 | $0.3750000 | $0.3610000 | $0.3750000 | $0.3514000 |
| 2022-04-16 | $0.3610000 | $0.3640000 | $0.3725000 | $0.3525000 |
| 2022-04-17 | $0.3640000 | $0.3603000 | $0.3690000 | $0.3500000 |
| 2022-04-18 | $0.3603000 | $0.3610000 | $0.3730000 | $0.3447000 |
| 2022-04-19 | $0.3610000 | $0.3660000 | $0.3660000 | $0.3510000 |
| 2022-04-20 | $0.3660000 | $0.3649000 | $0.3699000 | $0.3438000 |
| 2022-04-21 | $0.3649000 | $0.3540000 | $0.3649000 | $0.3407000 |
| 2022-04-22 | $0.3540000 | $0.3510000 | $0.3580000 | $0.3426000 |
| 2022-04-23 | $0.3510000 | $0.3529000 | $0.3660000 | $0.3401000 |
| 2022-04-24 | $0.3529000 | $0.3460000 | $0.3663000 | $0.3310000 |
| 2022-04-25 | $0.3460000 | $0.3402000 | $0.3549000 | $0.3150000 |
| 2022-04-26 | $0.3402000 | $0.3160000 | $0.3543000 | $0.3081000 |
| 2022-04-27 | $0.5212000 | $0.5215000 | $0.5216000 | $0.5209000 |
| 2022-04-28 | $0.3129000 | $0.3031000 | $0.3329000 | $0.2901000 |
| 2022-04-29 | $0.5447000 | $0.5457000 | $0.5463000 | $0.5447000 |
| 2022-04-30 | $0.2559000 | $0.2430000 | $0.2758000 | $0.2370000 |
| 2022-05-01 | $0.2430000 | $0.2420000 | $0.2680000 | $0.2214000 |
| 2022-05-02 | $0.2420000 | $0.2460000 | $0.3337000 | $0.2199000 |
| 2022-05-03 | $0.5298000 | $0.5300000 | $0.5304000 | $0.5293000 |
| 2022-05-04 | $0.2632000 | $0.2640000 | $0.2885000 | $0.2330000 |
| 2022-05-05 | $0.2639000 | $0.2560000 | $0.2776000 | $0.2363000 |
| 2022-05-06 | $0.5096000 | $0.5094000 | $0.5099000 | $0.5090000 |
| 2022-05-07 | $0.2480000 | $0.2494000 | $0.6680000 | $0.2391000 |
| 2022-05-08 | $0.2494000 | $0.2230000 | $0.3269000 | $0.2080000 |
| 2022-05-09 | $0.2230000 | $0.2050000 | $0.2310000 | $0.2050000 |
| 2022-05-10 | $0.4138000 | $0.4135000 | $0.4158000 | $0.4134000 |
| 2022-05-11 | $0.1920000 | $0.1379000 | $0.1962000 | $0.1300000 |
| 2022-05-12 | $0.3855000 | $0.3887000 | $0.3888000 | $0.3852000 |
| 2022-05-13 | $0.1227000 | $0.1388000 | $0.1574000 | $0.1168000 |
| 2022-05-14 | $0.3722000 | $0.3728000 | $0.3733000 | $0.3707000 |
| 2022-05-15 | $0.1517000 | $0.1507000 | $0.2380000 | $0.1378000 |
| 2022-05-16 | $0.1507000 | $0.1495000 | $0.1528000 | $0.1434000 |
| 2022-05-17 | $0.1495000 | $0.1479000 | $0.1657000 | $0.1437000 |
| 2022-05-18 | $0.1479000 | $0.1728000 | $0.1977000 | $0.1330000 |
| 2022-05-19 | $0.3546000 | $0.3545000 | $0.3565000 | $0.3544000 |
| 2022-05-22 | $0.1348000 | $0.1359000 | $0.1962000 | $0.1319000 |
| 2022-05-23 | $0.1359000 | $0.1339000 | $0.1459000 | $0.1319000 |
| 2022-05-24 | $0.1339000 | $0.1257000 | $0.1351000 | $0.1235000 |
| 2022-05-25 | $0.3669000 | $0.3669000 | $0.3671000 | $0.3665000 |
| 2022-05-26 | $0.1322000 | $0.1240000 | $0.1538000 | $0.1199000 |
| 2022-05-27 | $0.1240000 | $0.1239000 | $0.1488000 | $0.1124000 |
| 2022-05-28 | $0.3199000 | $0.3215000 | $0.3217000 | $0.3192000 |
| 2022-05-29 | $0.1329000 | $0.1399000 | $0.1498000 | $0.1289000 |
| 2022-05-30 | $0.1399000 | $0.1469000 | $0.1554000 | $0.1235000 |
| 2022-05-31 | $0.1469000 | $0.1462000 | $0.1596000 | $0.1354000 |
| 2022-06-01 | $0.1462000 | $0.1439000 | $0.1770000 | $0.1271000 |
| 2022-06-02 | $0.3371000 | $0.3362000 | $0.3373000 | $0.3355000 |
| 2022-06-03 | $0.1484000 | $0.1462000 | $0.1634000 | $0.1382000 |
| 2022-06-04 | $0.3290000 | $0.3287000 | $0.3297000 | $0.3285000 |
| 2022-06-06 | $0.1697000 | $0.1710000 | $0.1833000 | $0.1572000 |
| 2022-06-07 | $0.3448000 | $0.3436000 | $0.3449000 | $0.3436000 |
| 2022-06-08 | $0.1674000 | $0.1607000 | $0.1699000 | $0.1585000 |
| 2022-06-09 | $0.3322000 | $0.3318000 | $0.3330000 | $0.3315000 |
| 2022-06-10 | $0.1577000 | $0.1435000 | $0.1580000 | $0.1409000 |
| 2022-06-11 | $0.1435000 | $0.1295000 | $0.1435000 | $0.1270000 |
| 2022-06-12 | $0.1295000 | $0.1250000 | $0.1337000 | $0.1229000 |
| 2022-06-13 | $0.1250000 | $0.1377000 | $0.2353000 | $0.1048000 |
| 2022-06-14 | $0.1377000 | $0.1238000 | $0.1427000 | $0.1228000 |
| 2022-06-15 | $0.1238000 | $0.1368000 | $0.1429000 | $0.1101000 |
| 2022-06-16 | $0.1368000 | $0.1208000 | $0.1371000 | $0.1199000 |
| 2022-06-17 | $0.1979000 | $0.1975000 | $0.1983000 | $0.1970000 |
| 2022-06-19 | $0.1185000 | $0.1245000 | $0.1566000 | $0.1142000 |
| 2022-06-20 | $0.2091000 | $0.2087000 | $0.2093000 | $0.2086000 |
| 2022-06-21 | $0.1323000 | $0.1326000 | $0.1379000 | $0.1251000 |
| 2022-06-22 | $0.2086000 | $0.2082000 | $0.2089000 | $0.2081000 |
| 2022-06-23 | $0.1297000 | $0.1295000 | $0.1378000 | $0.1240000 |
| 2022-06-24 | $0.1295000 | $0.1317000 | $0.1358000 | $0.1258000 |
| 2022-06-25 | $0.1317000 | $0.1286000 | $0.1375000 | $0.1270000 |
| 2022-06-26 | $0.1286000 | $0.1162000 | $0.1921000 | $0.0993800 |
| 2022-06-27 | $0.1162000 | $0.1212000 | $0.1377000 | $0.1141000 |
| 2022-06-28 | $0.1212000 | $0.1219000 | $0.1410000 | $0.1193000 |
| 2022-06-29 | $0.1219000 | $0.1165000 | $0.1436000 | $0.1141000 |
| 2022-06-30 | $0.1165000 | $0.1196000 | $0.1622000 | $0.1082000 |
| 2022-07-01 | $0.1196000 | $0.1181000 | $0.1255000 | $0.1159000 |
| 2022-07-02 | $0.1181000 | $0.1184000 | $0.1202000 | $0.1164000 |
| 2022-07-03 | $0.1184000 | $0.1198000 | $0.1223000 | $0.1169000 |
| 2022-07-04 | $0.1198000 | $0.1216000 | $0.1248000 | $0.1179000 |
| 2022-07-05 | $0.1216000 | $0.1215000 | $0.1234000 | $0.1130000 |
| 2022-07-06 | $0.1215000 | $0.1210000 | $0.1354000 | $0.1153000 |
| 2022-07-07 | $0.1210000 | $0.1237000 | $0.1257000 | $0.1168000 |
| 2022-07-08 | $0.1237000 | $0.1277000 | $0.1300000 | $0.1218000 |
| 2022-07-09 | $0.1277000 | $0.1307000 | $0.1359000 | $0.1233000 |
| 2022-07-10 | $0.1307000 | $0.1269000 | $0.1313000 | $0.1253000 |
| 2022-07-11 | $0.1269000 | $0.1233000 | $0.1312000 | $0.1209000 |
| 2022-07-12 | $0.1233000 | $0.1165000 | $0.1249000 | $0.1156000 |
| 2022-07-13 | $0.1165000 | $0.1210000 | $0.1224000 | $0.1153000 |
| 2022-07-14 | $0.2068000 | $0.2068000 | $0.2069000 | $0.2064000 |
| 2022-07-15 | $0.1231000 | $0.1253000 | $0.1256000 | $0.1195000 |
| 2022-07-16 | $0.1253000 | $0.1244000 | $0.1274000 | $0.1220000 |
| 2022-07-17 | $0.1244000 | $0.1260000 | $0.1281000 | $0.1226000 |
| 2022-07-18 | $0.1260000 | $0.1356000 | $0.1356000 | $0.1254000 |
| 2022-07-19 | $0.1356000 | $0.1351000 | $0.1363000 | $0.1260000 |
| 2022-07-20 | $0.1351000 | $0.1275000 | $0.1360000 | $0.1237000 |
| 2022-07-21 | $0.1275000 | $0.1290000 | $0.1314000 | $0.1217000 |
| 2022-07-22 | $0.1290000 | $0.1254000 | $0.1324000 | $0.1234000 |
| 2022-07-23 | $0.1254000 | $0.1236000 | $0.1297000 | $0.1205000 |
| 2022-07-24 | $0.2874000 | $0.2892000 | $0.2892000 | $0.2873000 |
| 2022-07-25 | $0.1256000 | $0.1282000 | $0.1299000 | $0.1223000 |
| 2022-07-26 | $0.1282000 | $0.1220000 | $0.1297000 | $0.1210000 |
| 2022-07-27 | $0.1220000 | $0.1310000 | $0.1329000 | $0.1205000 |
| 2022-07-28 | $0.1310000 | $0.1420000 | $0.1599000 | $0.1279000 |
| 2022-07-29 | $0.1420000 | $0.1446000 | $0.1704000 | $0.1396000 |
| 2022-07-30 | $0.1446000 | $0.1379000 | $0.1532000 | $0.1369000 |
| 2022-07-31 | $0.1379000 | $0.1465000 | $0.1487000 | $0.1367000 |
| 2022-08-01 | $0.1465000 | $0.1427000 | $0.1630000 | $0.1389000 |
| 2022-08-02 | $0.1427000 | $0.1465000 | $0.1483000 | $0.1392000 |
| 2022-08-03 | $0.1465000 | $0.1441000 | $0.1477000 | $0.1427000 |
| 2022-08-04 | $0.1441000 | $0.1424000 | $0.1507000 | $0.1413000 |
| 2022-08-05 | $0.1424000 | $0.1538000 | $0.1569000 | $0.1419000 |
| 2022-08-06 | $0.1538000 | $0.1534000 | $0.1627000 | $0.1510000 |
| 2022-08-07 | $0.1534000 | $0.1523000 | $0.1554000 | $0.1497000 |
| 2022-08-08 | $0.1523000 | $0.1507000 | $0.1551000 | $0.1494000 |
| 2022-08-09 | $0.1507000 | $0.1496000 | $0.1910000 | $0.1463000 |
| 2022-08-10 | $0.1496000 | $0.1447000 | $0.1506000 | $0.1440000 |
| 2022-08-11 | $0.1447000 | $0.1596000 | $0.2715000 | $0.1443000 |
| 2022-08-12 | $0.1596000 | $0.1527000 | $0.1737000 | $0.1513000 |
| 2022-08-13 | $0.1527000 | $0.1587000 | $0.1599000 | $0.1475000 |
| 2022-08-14 | $0.1587000 | $0.1526000 | $0.1588000 | $0.1500000 |
| 2022-08-15 | $0.1526000 | $0.1523000 | $0.1545000 | $0.1458000 |
| 2022-08-16 | $0.1523000 | $0.1516000 | $0.1933000 | $0.1480000 |
| 2022-08-17 | $0.3482000 | $0.3481000 | $0.3486000 | $0.3479000 |
| 2022-08-18 | $0.1499000 | $0.1501000 | $0.1528000 | $0.1458000 |
| 2022-08-19 | $0.1501000 | $0.1409000 | $0.1777000 | $0.1396000 |
| 2022-08-20 | $0.1409000 | $0.1458000 | $0.1677000 | $0.1370000 |
| 2022-08-21 | $0.1458000 | $0.1468000 | $0.1592000 | $0.1413000 |
| 2022-08-22 | $0.1468000 | $0.1532000 | $0.1737000 | $0.1451000 |
| 2022-08-23 | $0.1532000 | $0.1565000 | $0.1610000 | $0.1531000 |
| 2022-08-24 | $0.1565000 | $0.1591000 | $0.1904000 | $0.1500000 |
| 2022-08-25 | $0.1591000 | $0.1593000 | $0.1694000 | $0.1527000 |
| 2022-08-26 | $0.1593000 | $0.1515000 | $0.1622000 | $0.1512000 |
| 2022-08-27 | $0.1515000 | $0.1507000 | $0.1519000 | $0.1501000 |
| 2022-08-28 | $0.1507000 | $0.1527000 | $0.1575000 | $0.1502000 |
| 2022-08-29 | $0.2646000 | $0.2658000 | $0.2663000 | $0.2645000 |
| 2022-08-30 | $0.1568000 | $0.1588000 | $0.1795000 | $0.1564000 |
| 2022-08-31 | $0.1588000 | $0.1546000 | $0.1630000 | $0.1519000 |
| 2022-09-01 | $0.2883000 | $0.2882000 | $0.2885000 | $0.2876000 |
| 2022-09-02 | $0.1572000 | $0.1567000 | $0.1600000 | $0.1565000 |
| 2022-09-03 | $0.1567000 | $0.1503000 | $0.1567000 | $0.1482000 |
| 2022-09-04 | $0.1503000 | $0.1506000 | $0.1507000 | $0.1497000 |
| 2022-09-05 | $0.1506000 | $0.1441000 | $0.1519000 | $0.1432000 |
| 2022-09-06 | $0.3001000 | $0.2998000 | $0.3006000 | $0.2997000 |
| 2022-09-07 | $0.1440000 | $0.1439000 | $0.1443000 | $0.1428000 |
| 2022-09-08 | $0.1439000 | $0.1476000 | $0.1483000 | $0.1437000 |
| 2022-09-09 | $0.3034000 | $0.3031000 | $0.3037000 | $0.3030000 |
| 2022-09-10 | $0.1549000 | $0.1564000 | $0.1599000 | $0.1541000 |
| 2022-09-11 | $0.1564000 | $0.1579000 | $0.1649000 | $0.1544000 |
| 2022-09-12 | $0.3278000 | $0.3269000 | $0.3280000 | $0.3268000 |
| 2022-09-13 | $0.1576000 | $0.1423000 | $0.1603000 | $0.1421000 |
| 2022-09-14 | $0.1423000 | $0.1385000 | $0.1567000 | $0.1368000 |
| 2022-09-15 | $0.1385000 | $0.1267000 | $0.1388000 | $0.1239000 |
| 2022-09-16 | $0.1267000 | $0.1284000 | $0.1438000 | $0.1212000 |
| 2022-09-17 | $0.2660000 | $0.2659000 | $0.2661000 | $0.2654000 |
| 2022-09-18 | $0.1297000 | $0.1272000 | $0.1304000 | $0.1222000 |
| 2022-09-19 | $0.1272000 | $0.1252000 | $0.1385000 | $0.1201000 |
| 2022-09-20 | $0.1252000 | $0.1288000 | $0.1328000 | $0.1241000 |
| 2022-09-21 | $0.1288000 | $0.1274000 | $0.1298000 | $0.1265000 |
| 2022-09-22 | $0.1274000 | $0.1266000 | $0.1324000 | $0.1244000 |
| 2022-09-23 | $0.1266000 | $0.1246000 | $0.1271000 | $0.1237000 |
| 2022-09-24 | $0.1246000 | $0.1260000 | $0.1280000 | $0.1241000 |
| 2022-09-25 | $0.1260000 | $0.1259000 | $0.1269000 | $0.1234000 |
| 2022-09-26 | $0.1259000 | $0.1278000 | $0.1278000 | $0.1235000 |
| 2022-09-27 | $0.1278000 | $0.1278000 | $0.1407000 | $0.1261000 |
| 2022-09-28 | $0.2464000 | $0.2470000 | $0.2470000 | $0.2464000 |
| 2022-09-29 | $0.1304000 | $0.1277000 | $0.1308000 | $0.1261000 |
| 2022-09-30 | $0.1277000 | $0.1301000 | $0.1355000 | $0.1268000 |
| 2022-10-01 | $0.1301000 | $0.1271000 | $0.1422000 | $0.1258000 |
| 2022-10-02 | $0.2433000 | $0.2432000 | $0.2434000 | $0.2432000 |
| 2022-10-03 | $0.1268000 | $0.1332000 | $0.1669000 | $0.1236000 |
| 2022-10-04 | $0.2455000 | $0.2454000 | $0.2456000 | $0.2453000 |
| 2022-10-05 | $0.1369000 | $0.1327000 | $0.1374000 | $0.1306000 |
| 2022-10-06 | $0.2509000 | $0.2511000 | $0.2511000 | $0.2508000 |
| 2022-10-07 | $0.1318000 | $0.1347000 | $0.1396000 | $0.1290000 |
| 2022-10-08 | $0.1347000 | $0.1301000 | $0.1359000 | $0.1278000 |
| 2022-10-09 | $0.1301000 | $0.1305000 | $0.1310000 | $0.1281000 |
| 2022-10-10 | $0.2455000 | $0.2453000 | $0.2456000 | $0.2453000 |
| 2022-10-12 | $0.1213000 | $0.1208000 | $0.1230000 | $0.1194000 |
| 2022-10-13 | $0.1208000 | $0.1204000 | $0.1238000 | $0.1173000 |
| 2022-10-14 | $0.1204000 | $0.1228000 | $0.1260000 | $0.1171000 |
| 2022-10-15 | $0.1228000 | $0.1217000 | $0.1255000 | $0.1171000 |
| 2022-10-16 | $0.1217000 | $0.1171000 | $0.1331000 | $0.1154000 |
| 2022-10-17 | $0.1171000 | $0.1124000 | $0.1185000 | $0.1095000 |
| 2022-10-18 | $0.1124000 | $0.1206000 | $0.1328000 | $0.1120000 |
| 2022-10-19 | $0.1206000 | $0.1300000 | $0.1345000 | $0.1082000 |
| 2022-10-20 | $0.1300000 | $0.1327000 | $0.1344000 | $0.1233000 |
| 2022-10-21 | $0.1327000 | $0.1236000 | $0.1327000 | $0.1200000 |
| 2022-10-22 | $0.1236000 | $0.1239000 | $0.1241000 | $0.1211000 |
| 2022-10-23 | $0.1239000 | $0.1248000 | $0.1287000 | $0.1208000 |
| 2022-10-24 | $0.1248000 | $0.1279000 | $0.1394000 | $0.1248000 |
| 2022-10-25 | $0.2493000 | $0.2496000 | $0.2496000 | $0.2493000 |
| 2022-10-26 | $0.1415000 | $0.1681000 | $0.2345000 | $0.1402000 |
| 2022-10-27 | $0.1681000 | $0.1387000 | $0.1688000 | $0.1384000 |
| 2022-10-28 | $0.1387000 | $0.1373000 | $0.1461000 | $0.1295000 |
| 2022-10-29 | $0.1373000 | $0.1344000 | $0.1439000 | $0.1339000 |
| 2022-10-30 | $0.1344000 | $0.1324000 | $0.1374000 | $0.1305000 |
| 2022-10-31 | $0.1324000 | $0.1348000 | $0.1371000 | $0.1299000 |
| 2022-11-01 | $0.1348000 | $0.1329000 | $0.1357000 | $0.1311000 |
| 2022-11-02 | $0.2928000 | $0.2930000 | $0.2931000 | $0.2928000 |
| 2022-11-03 | $0.1312000 | $0.1283000 | $0.1313000 | $0.1248000 |
| 2022-11-04 | $0.1283000 | $0.1237000 | $0.1297000 | $0.1202000 |
| 2022-11-05 | $0.1237000 | $0.1237000 | $0.1290000 | $0.1217000 |
| 2022-11-06 | $0.1237000 | $0.1243000 | $0.1297000 | $0.1210000 |
| 2022-11-07 | $0.1243000 | $0.1229000 | $0.1269000 | $0.1229000 |
| 2022-11-08 | $0.1229000 | $0.1138000 | $0.1260000 | $0.1123000 |
| 2022-11-09 | $0.2475000 | $0.2464000 | $0.2478000 | $0.2463000 |
| 2022-11-13 | $0.1019000 | $0.0974 | $0.1025000 | $0.0954 |
| 2022-11-14 | $0.0974 | $0.0947 | $0.0983 | $0.0926 |
| 2022-11-15 | $0.0947 | $0.0940 | $0.0970 | $0.0856 |
| 2022-11-16 | $0.0940 | $0.0999200 | $0.1079000 | $0.0936 |
| 2022-11-17 | $0.0999200 | $0.0985 | $0.1068000 | $0.0961 |
| 2022-11-18 | $0.0985 | $0.1003000 | $0.1079000 | $0.0985 |
| 2022-11-19 | $0.1003000 | $0.0973 | $0.1004000 | $0.0969 |
| 2022-11-20 | $0.0973 | $0.0837 | $0.0973 | $0.0806 |
| 2022-11-21 | $0.0837 | $0.0847 | $0.0889 | $0.0813 |
| 2022-11-22 | $0.0847 | $0.0850 | $0.0866 | $0.0829 |
| 2022-11-23 | $0.0850 | $0.0856 | $0.0872 | $0.0839 |
| 2022-11-24 | $0.0856 | $0.0853 | $0.0894 | $0.0840 |
| 2022-11-25 | $0.0853 | $0.0851 | $0.0868 | $0.0839 |
| 2022-11-26 | $0.0851 | $0.0872 | $0.0872 | $0.0839 |
| 2022-11-27 | $0.0872 | $0.0868 | $0.0897 | $0.0854 |
| 2022-11-28 | $0.2213000 | $0.2217000 | $0.2217000 | $0.2210000 |
| 2022-11-29 | $0.0879 | $0.0890 | $0.1115000 | $0.0870 |
| 2022-11-30 | $0.0890 | $0.0921 | $0.1050000 | $0.0887 |
| 2022-12-01 | $0.0921 | $0.0903 | $0.1030000 | $0.0888 |
| 2022-12-02 | $0.0903 | $0.0899 | $0.0933 | $0.0888 |
| 2022-12-03 | $0.0899 | $0.0916 | $0.0940 | $0.0893 |
| 2022-12-04 | $0.0916 | $0.0937 | $0.0949 | $0.0915 |
| 2022-12-05 | $0.0937 | $0.0945 | $0.0953 | $0.0920 |
| 2022-12-06 | $0.0945 | $0.0952 | $0.0969 | $0.0935 |
| 2022-12-07 | $0.0952 | $0.0901 | $0.0962 | $0.0899 |
| 2022-12-08 | $0.0901 | $0.0893 | $0.0910 | $0.0889 |
| 2022-12-09 | $0.2375000 | $0.2375000 | $0.2376000 | $0.2374000 |
| 2022-12-10 | $0.0824 | $0.0839 | $0.0870 | $0.0824 |
| 2022-12-11 | $0.0839 | $0.0830 | $0.0841 | $0.0823 |
| 2022-12-12 | $0.2343000 | $0.2342000 | $0.2344000 | $0.2341000 |
| 2022-12-13 | $0.0826 | $0.0841 | $0.0846 | $0.0790 |
| 2022-12-14 | $0.0841 | $0.0833 | $0.0845 | $0.0800 |
| 2022-12-15 | $0.0833 | $0.0827 | $0.0839 | $0.0816 |
| 2022-12-16 | $0.0827 | $0.0792 | $0.0828 | $0.0786 |
| 2022-12-17 | $0.0792 | $0.0794 | $0.0801 | $0.0780 |
| 2022-12-18 | $0.0794 | $0.0789 | $0.0806 | $0.0779 |
| 2022-12-19 | $0.0789 | $0.0769 | $0.0795 | $0.0769 |
| 2022-12-20 | $0.0769 | $0.0744 | $0.0809 | $0.0740 |
| 2022-12-21 | $0.0744 | $0.0727 | $0.0745 | $0.0719 |
| 2022-12-22 | $0.0727 | $0.0733 | $0.0895 | $0.0720 |
| 2022-12-23 | $0.0733 | $0.0831 | $0.1080000 | $0.0714 |
| 2022-12-24 | $0.0831 | $0.0743 | $0.0838 | $0.0736 |
| 2022-12-25 | $0.0743 | $0.0727 | $0.0761 | $0.0706 |
| 2022-12-26 | $0.0727 | $0.0741 | $0.0820 | $0.0721 |
| 2022-12-27 | $0.0741 | $0.0757 | $0.0896 | $0.0732 |
| 2022-12-28 | $0.0757 | $0.0759 | $0.0786 | $0.0754 |
| 2022-12-29 | $0.0759 | $0.0730 | $0.0761 | $0.0720 |
| 2022-12-30 | $0.0730 | $0.0724 | $0.0740 | $0.0711 |
| 2022-12-31 | $0.0724 | $0.0734 | $0.0734 | $0.0721 |
| 2023-01-01 | $0.0734 | $0.0717 | $0.0748 | $0.0689 |
| 2023-01-02 | $0.0717 | $0.0730 | $0.0740 | $0.0717 |
| 2023-01-03 | $0.0730 | $0.0724 | $0.0739 | $0.0664 |
| 2023-01-04 | $0.0724 | $0.0726 | $0.0756 | $0.0720 |
| 2023-01-05 | $0.0726 | $0.0717 | $0.0727 | $0.0714 |
| 2023-01-06 | $0.2320000 | $0.2321000 | $0.2322000 | $0.2320000 |
| 2023-01-07 | $0.0720 | $0.0727 | $0.0744 | $0.0715 |
| 2023-01-08 | $0.0727 | $0.0739 | $0.0763 | $0.0715 |
| 2023-01-09 | $0.0739 | $0.0765 | $0.0774 | $0.0737 |
| 2023-01-10 | $0.0765 | $0.0753 | $0.0789 | $0.0742 |
| 2023-01-11 | $0.0753 | $0.0728 | $0.0771 | $0.0700 |
| 2023-01-12 | $0.0728 | $0.0764 | $0.0788 | $0.0715 |
| 2023-01-13 | $0.0764 | $0.0814 | $0.0840 | $0.0742 |
| 2023-01-14 | $0.0814 | $0.0823 | $0.0989 | $0.0776 |
| 2023-01-15 | $0.0823 | $0.0795 | $0.0844 | $0.0788 |
| 2023-01-16 | $0.0795 | $0.0859 | $0.0861 | $0.0794 |
| 2023-01-17 | $0.0859 | $0.0823 | $0.0870 | $0.0817 |
| 2023-01-18 | $0.0823 | $0.0815 | $0.0840 | $0.0814 |
| 2023-01-19 | $0.0815 | $0.0769 | $0.0821 | $0.0755 |
| 2023-01-20 | $0.0769 | $0.0800 | $0.0801 | $0.0767 |
| 2023-01-21 | $0.0800 | $0.0842 | $0.0858 | $0.0799 |
| 2023-01-22 | $0.0842 | $0.0858 | $0.0860 | $0.0838 |
| 2023-01-23 | $0.0858 | $0.0851 | $0.0860 | $0.0827 |
| 2023-01-24 | $0.0851 | $0.0862 | $0.0880 | $0.0827 |
| 2023-01-25 | $0.0862 | $0.0848 | $0.0880 | $0.0837 |
| 2023-01-26 | $0.0848 | $0.0876 | $0.0878 | $0.0842 |
| 2023-01-27 | $0.0876 | $0.0865 | $0.0876 | $0.0851 |
| 2023-01-28 | $0.0865 | $0.0900 | $0.0970 | $0.0850 |
| 2023-01-29 | $0.0900 | $0.0919 | $0.0966 | $0.0876 |
| 2023-01-30 | $0.0919 | $0.0892 | $0.0923 | $0.0879 |
| 2023-01-31 | $0.0892 | $0.0888 | $0.0895 | $0.0873 |
| 2023-02-01 | $0.0888 | $0.0872 | $0.0901 | $0.0846 |
| 2023-02-02 | $0.0872 | $0.0929 | $0.0952 | $0.0872 |
| 2023-02-03 | $0.0929 | $0.0981 | $0.1062000 | $0.0906 |
| 2023-02-04 | $0.0981 | $0.0965 | $0.0992000 | $0.0940 |
| 2023-02-05 | $0.0965 | $0.1036000 | $0.1080000 | $0.0958 |
| 2023-02-06 | $0.1036000 | $0.1028000 | $0.1070000 | $0.1003000 |
| 2023-02-07 | $0.1028000 | $0.1087000 | $0.1100000 | $0.0986 |
| 2023-02-08 | $0.1087000 | $0.1130000 | $0.1184000 | $0.1020000 |
| 2023-02-09 | $0.1130000 | $0.1231000 | $0.1346000 | $0.1065000 |
| 2023-02-10 | $0.1231000 | $0.1274000 | $0.1489000 | $0.1189000 |
| 2023-02-11 | $0.1274000 | $0.1445000 | $0.1454000 | $0.1270000 |
| 2023-02-12 | $0.1445000 | $0.1467000 | $0.1520000 | $0.1417000 |
| 2023-02-13 | $0.1467000 | $0.1367000 | $0.1477000 | $0.1276000 |
| 2023-02-14 | $0.1367000 | $0.1506000 | $0.2390000 | $0.1364000 |
| 2023-02-15 | $0.1506000 | $0.1660000 | $0.1740000 | $0.1501000 |
| 2023-02-16 | $0.1660000 | $0.1668000 | $0.1791000 | $0.1556000 |
| 2023-02-17 | $0.1668000 | $0.1581000 | $0.1668000 | $0.1527000 |
| 2023-02-18 | $0.1581000 | $0.1586000 | $0.1618000 | $0.1561000 |
| 2023-02-19 | $0.1586000 | $0.1669000 | $0.1764000 | $0.1585000 |
| 2023-02-20 | $0.1669000 | $0.1793000 | $0.1844000 | $0.1602000 |
| 2023-02-21 | $0.1793000 | $0.1732000 | $0.1794000 | $0.1732000 |
| 2023-02-22 | $0.1732000 | $0.1792000 | $0.1840000 | $0.1620000 |
| 2023-02-23 | $0.1792000 | $0.1780000 | $0.1871000 | $0.1743000 |
| 2023-02-24 | $0.1780000 | $0.2010000 | $0.2913000 | $0.1713000 |
| 2023-02-25 | $0.2010000 | $0.1862000 | $0.2119000 | $0.1823000 |
| 2023-02-26 | $0.1862000 | $0.1956000 | $0.2397000 | $0.1823000 |
| 2023-02-27 | $0.1956000 | $0.1935000 | $0.2080000 | $0.1898000 |
| 2023-02-28 | $0.3030000 | $0.3032000 | $0.3032000 | $0.3029000 |
| Pair | Exchange |
|---|---|
| DHT/USDT | bilaxy |
| DHT/USDT | bkex |
| DHT/BTC | huobikorea |
| DHT/ETH | huobikorea |
| DHT/USDT | huobikorea |
| DHT/BTC | huobipro |
| DHT/ETH | huobipro |
| DHT/USDT | huobipro |
| DHT/ETH | okex |
| DHT/USDT | okex |
| DHT/USDT | poloniex |
Description
Description
DeHedge is a hedging platform that will leverage the Ethereum blockchain to provide a tool where cryptocurrency projects will be able to create their ICO's with more credibility and lower risks.
The DeHedge token (DHT) is an ERC-20 token that gives its owner the right to get hedging coverage for their ICO investment risks.
| Full Name | DeHedge Token (DHT) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://dehedge.com |
| @De_Hedge | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 10,034,409 DHT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
DeHedge is a hedging platform that will leverage the Ethereum blockchain to provide a tool where cryptocurrency projects will be able to create their ICO's with more credibility and lower risks.
The DeHedge token (DHT) is an ERC-20 token that gives its owner the right get hedging coverage for their ICO investment risks.
Team:
- Mikhail Chernov: Founder & CEO.
- Bogdan Leonov: Co-Founder & CCO.
- Dmitry Ansimov: Co-Founder & COO.
- Mark Feldman: Investment Director.
- Vasilii Artemev: CTO.
- Ilya Makhnachev: Senior Trader.
- Maria Andrianova: Head of Legal.
- Yunus Zaytaev: Dev Team Member.
- Rafael Bogaveev: Dev Team Member.
- Roman Bruskov: Editor-in-Chief.
- Minh Duong: Financial Analyst.
- Frederic Moulinou: Financial Analyst.
- Evgeny Novikov: Financial Analyst.
- Angie Mingazova: International relations liaison.
- Kamil Vildanov: Marketing Director.
- Danil Lakhomov: Head of digital marketing.
- Anton Repnikov: Head of PR.
DeHedge will be holding its ICO in two phases, the Pre-sale is planned to start on the 15th of March, 2018 and is expected to end in 29th of March, 2018. The public sale is set to start in April 2018. The ICO token supply represents 80% of the total token supply, so there will be a total of 8,000,000,000 tokens available, for 0.0165 USD each during the offering. The ICO funding target is 1,000,000 USD, the funding cap is 3,000,000 USD.
Token Reserve Split (20%):
- 15% Team and Platform development;
- 2% Bounties;
- 2% Advisers;
- 1% Marketing;
DeHedge ICO will feature a bonus program, a bounty campaign, and the token will not be mineable.
Bonus Structure:
- 25% Pre-sale;
| ICO Status | Upcoming |
|---|---|
| Token Supply | 10000000000 |
| Start Date | 2018-03-14 |
| End Date | 2018-03-28 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0165 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | UK |
| Legal Advisers | Darin Mangum |
| Blog | https://medium.com/@DeHedge |
| White Paper | https://dehedge.com/documents/dehedge-whitepaper-en.pdf |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.