dHedge DAO - Жить dHedge DAO цена и рыночная капитализация

dHedge DAO Ряд 781

$2.439608

dHedge DAO Ряд 781

Веб-сайт Twitter

10,034,409 DHT

24ч

52 BTC

1 H

-0.59 %

24 H

-4.96 %

7 d

-12.49 %

сегодня dHedge DAO цена в долларах США в настоящее время 2.44 USD, и если он преобразуется в Bitcoin является 0.00004365 BTC. Всего 10,034,409 DHT в настоящее время распространяются на рынке. dHedge DAO цены в настоящее время испытывают изменение -4.96 %, проверять все криптовалюты. За последние 24 часа 0.029 M US dollars dHedge DAO торгуется на Crypto Exchanges. Получить dHedge DAO's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

dHedge DAO

символ

DHT

алгоритм

BTC цена

0.00004365 BTC

BTC рынок

438 BTC

BTC 24h Vol

52 BTC

Все добыденные монеты

10,034,409 DHT

-0.59 %

24h

-4.96 %

-12.49 %

Twitter

dHedge DAO

Веб-сайт

dHedge DAO

Share dHedge DAO Price

Диаграммы

Date	Open	Close	High	Low
2020-10-20	$0.5854000	$0.5337000	$0.5960000	$0.4751000
2020-10-21	$0.5337000	$0.4948000	$0.5766000	$0.4443000
2020-10-22	$0.4948000	$0.4821000	$0.5865000	$0.4696000
2020-10-23	$0.4821000	$0.4972000	$0.5386000	$0.4681000
2020-10-24	$0.4972000	$0.5408000	$0.5755000	$0.4513000
2020-10-25	$0.5408000	$0.5258000	$0.5481000	$0.4892000
2020-10-26	$0.5258000	$0.5106000	$0.5433000	$0.4780000
2020-10-27	$0.5106000	$0.4663000	$0.5523000	$0.4526000
2020-10-28	$0.4663000	$0.4529000	$0.5482000	$0.4172000
2020-10-29	$0.4529000	$0.4643000	$0.5488000	$0.4441000
2020-10-30	$0.4643000	$0.5010000	$0.5784000	$0.3969000
2020-10-31	$0.5010000	$0.4568000	$0.5446000	$0.4409000
2020-11-01	$0.4568000	$0.4817000	$0.5761000	$0.4619000
2020-11-02	$0.4817000	$0.4592000	$0.5351000	$0.4005000
2020-11-03	$0.4592000	$0.3928000	$0.4813000	$0.3924000
2020-11-04	$0.3928000	$0.3638000	$0.5122000	$0.3624000
2020-11-05	$0.3638000	$0.3558000	$0.4444000	$0.3396000
2020-11-06	$0.3558000	$0.3704000	$0.4200000	$0.3587000
2020-11-07	$0.3704000	$0.3772000	$0.4287000	$0.3302000
2020-11-08	$0.3772000	$0.4005000	$0.4273000	$0.3774000
2020-11-09	$0.4005000	$0.3619000	$0.4021000	$0.3545000
2020-11-10	$0.3619000	$0.3943000	$0.4198000	$0.3490000
2020-11-11	$0.3943000	$0.4106000	$0.4489000	$0.3848000
2020-11-12	$0.4106000	$0.4130000	$0.4357000	$0.3963000
2020-11-13	$0.4130000	$0.4619000	$0.4747000	$0.4049000
2020-11-14	$0.4619000	$0.4975000	$0.5140000	$0.4112000
2020-11-15	$0.4975000	$0.5230000	$0.6373000	$0.4396000
2020-11-16	$0.5230000	$0.4975000	$0.5675000	$0.4643000
2020-11-17	$0.4975000	$0.7786000	$0.8699000	$0.5054000
2020-11-18	$0.7786000	$0.6497000	$0.7919000	$0.5611000
2020-11-19	$0.6497000	$0.6658000	$0.7819000	$0.5512000
2020-11-20	$0.6658000	$0.7248000	$0.7804000	$0.6855000
2020-11-21	$0.7248000	$0.8262000	$0.9493000	$0.6981000
2020-11-22	$0.8262000	$0.7986000	$0.9408000	$0.7308000
2020-11-23	$0.7986000	$1.07	$1.28	$0.8315000
2020-11-24	$1.07	$1.29	$1.34	$0.9342000
2020-11-25	$1.29	$1.10	$1.38	$1.06
2020-11-26	$1.10	$0.9494000	$1.09	$0.8937000
2020-11-27	$0.9494000	$1.05	$1.07	$0.9178000
2020-11-28	$1.05	$1.25	$1.47	$1.04
2020-11-29	$1.25	$1.32	$1.43	$1.15
2020-11-30	$1.32	$1.14	$1.45	$1.11
2020-12-01	$1.14	$1.08	$1.15	$1.00
2020-12-02	$1.08	$1.15	$1.27	$1.06
2020-12-03	$1.15	$1.40	$1.89	$1.18
2020-12-04	$1.40	$1.45	$1.50	$1.28
2020-12-05	$1.45	$1.45	$1.54	$1.44
2020-12-06	$1.45	$1.62	$1.76	$1.44
2020-12-07	$1.62	$1.62	$1.72	$1.52
2020-12-08	$1.62	$1.43	$1.64	$1.36
2020-12-09	$1.43	$1.41	$1.51	$1.26
2020-12-10	$1.41	$1.37	$1.42	$1.28
2020-12-11	$1.37	$1.34	$1.38	$1.20
2020-12-12	$1.34	$1.29	$1.40	$1.27
2020-12-13	$1.29	$1.38	$1.42	$1.31
2020-12-14	$1.38	$1.26	$1.39	$1.23
2020-12-15	$1.26	$1.20	$1.29	$1.14
2020-12-16	$1.20	$1.17	$1.37	$1.16
2020-12-17	$1.17	$1.26	$1.49	$1.08
2020-12-18	$1.26	$1.21	$1.40	$1.17
2020-12-19	$1.21	$1.19	$1.41	$1.14
2020-12-20	$1.19	$1.12	$1.30	$1.09
2020-12-21	$1.12	$1.04	$1.10	$0.9708000
2020-12-22	$1.04	$1.11	$1.18	$1.05
2020-12-23	$1.11	$1.07	$1.15	$0.9698000
2020-12-24	$1.07	$1.01	$1.40	$0.9228000
2020-12-25	$1.01	$0.9484000	$1.04	$0.9459000
2020-12-26	$0.9484000	$0.9427000	$1.02	$0.9185000
2020-12-27	$0.9427000	$0.9658000	$1.10	$0.9241000
2020-12-28	$0.9658000	$0.8872000	$1.12	$0.8558000
2020-12-29	$0.8872000	$0.7769000	$0.9320000	$0.7447000
2020-12-30	$0.7769000	$0.8045000	$0.8458000	$0.7691000
2020-12-31	$0.8045000	$0.8020000	$0.8131000	$0.7630000
2021-01-01	$0.8020000	$0.9666000	$0.9819000	$0.7847000
2021-01-02	$0.9666000	$0.9926000	$1.14	$0.9407000
2021-01-03	$0.9926000	$0.9585000	$1.27	$0.9297000
2021-01-04	$0.9585000	$1.14	$1.23	$0.9527000
2021-01-05	$1.14	$1.24	$2.98	$0.1856000
2021-01-06	$1.24	$1.23	$1.48	$1.23
2021-01-07	$1.23	$1.21	$1.38	$1.15
2021-01-08	$1.21	$1.21	$1.41	$1.18
2021-01-09	$1.21	$1.17	$1.40	$1.15
2021-01-10	$1.17	$1.19	$3.34	$1.09
2021-01-11	$1.19	$1.08	$1.32	$0.8900000
2021-01-12	$1.08	$1.15	$1.17	$0.9850000
2021-01-13	$1.15	$1.27	$1.32	$1.18
2021-01-14	$1.27	$1.35	$1.51	$1.31
2021-01-15	$1.35	$1.36	$1.47	$1.23
2021-01-16	$1.36	$1.43	$1.47	$1.33
2021-01-17	$1.43	$1.96	$1.98	$1.38
2021-01-18	$1.96	$1.90	$2.54	$1.79
2021-01-19	$1.90	$1.85	$2.19	$1.77
2021-01-20	$1.85	$2.01	$3.13	$1.81
2021-01-21	$2.01	$1.92	$3.15	$1.60
2021-01-22	$1.92	$1.99	$2.29	$1.89
2021-01-23	$1.99	$1.95	$2.06	$1.84
2021-01-24	$1.95	$2.27	$2.41	$2.02
2021-01-25	$2.27	$2.03	$2.18	$1.94
2021-01-26	$2.03	$2.02	$2.18	$1.88
2021-01-27	$2.02	$1.87	$2.01	$0.2484000
2021-01-28	$1.87	$2.84	$3.38	$1.84
2021-01-29	$2.84	$2.90	$3.26	$2.42
2021-01-30	$2.90	$2.84	$3.16	$2.71
2021-01-31	$2.84	$3.00	$3.83	$2.61
2021-02-01	$3.00	$3.66	$3.68	$3.00
2021-02-02	$3.66	$3.51	$4.50	$3.25
2021-02-03	$3.51	$3.56	$4.29	$3.52
2021-02-04	$3.56	$3.62	$3.75	$3.38
2021-02-05	$3.62	$3.80	$4.68	$3.77
2021-02-06	$3.80	$3.25	$4.10	$3.16
2021-02-07	$3.25	$3.10	$3.14	$2.81
2021-02-08	$3.10	$3.13	$3.51	$3.07
2021-02-09	$3.13	$2.88	$3.23	$2.85
2021-02-10	$2.88	$3.70	$4.03	$2.75
2021-02-11	$3.70	$4.22	$4.73	$3.61
2021-02-12	$4.22	$3.89	$4.59	$3.76
2021-02-13	$3.89	$3.66	$3.85	$3.48
2021-02-14	$3.66	$3.41	$4.87	$3.28
2021-02-15	$3.41	$3.55	$3.76	$3.21
2021-02-16	$3.55	$3.30	$3.90	$3.15
2021-02-17	$3.30	$3.31	$3.50	$3.01
2021-02-18	$3.31	$3.24	$4.42	$1.93
2021-02-19	$3.24	$3.21	$3.78	$0.5146000
2021-02-20	$3.21	$3.25	$3.51	$0.0791
2021-02-21	$3.25	$3.35	$3.55	$3.17
2021-02-22	$3.35	$3.03	$3.38	$0.3341000
2021-02-23	$3.03	$2.46	$2.85	$0.4736000
2021-02-24	$2.46	$2.91	$3.54	$1.86
2021-02-25	$2.91	$4.23	$4.43	$2.56
2021-02-26	$4.23	$3.81	$4.41	$3.58
2021-02-27	$3.81	$3.61	$3.91	$3.42
2021-02-28	$3.61	$3.01	$3.94	$2.86
2021-03-01	$3.01	$3.20	$4.90	$1.68
2021-03-02	$3.20	$3.73	$4.43	$2.99
2021-03-03	$3.73	$3.65	$4.33	$3.56
2021-03-04	$3.65	$3.94	$4.17	$3.47
2021-03-05	$3.94	$4.29	$4.87	$3.70
2021-03-06	$4.28	$3.71	$4.65	$3.67
2021-03-07	$3.71	$3.89	$5.26	$3.74
2021-03-08	$3.89	$3.81	$4.41	$3.67
2021-03-09	$3.81	$3.81	$4.11	$3.67
2021-03-10	$3.81	$3.93	$4.33	$3.61
2021-03-11	$3.93	$4.43	$5.08	$3.97
2021-03-12	$4.43	$4.39	$4.86	$4.16
2021-03-13	$4.39	$4.36	$5.11	$4.25
2021-03-14	$4.36	$4.25	$4.73	$4.11
2021-03-15	$4.25	$4.38	$4.54	$4.07
2021-03-16	$4.38	$3.84	$4.60	$3.82
2021-03-17	$3.84	$3.70	$4.07	$3.52
2021-03-18	$3.70	$3.77	$3.88	$3.48
2021-03-19	$3.77	$4.00	$4.11	$3.62
2021-03-20	$4.00	$4.49	$4.79	$3.93
2021-03-21	$4.48	$4.29	$4.47	$4.18
2021-03-22	$4.29	$5.29	$5.63	$3.92
2021-03-23	$5.29	$4.65	$5.39	$4.42
2021-03-24	$4.65	$4.46	$9.19	$4.26
2021-03-25	$4.46	$3.88	$4.57	$3.82
2021-03-26	$3.74	$4.00	$4.27	$3.98
2021-03-27	$4.00	$4.33	$4.46	$3.99
2021-03-28	$4.33	$4.20	$4.53	$4.17
2021-03-29	$4.19	$4.14	$4.56	$4.05
2021-03-30	$4.14	$3.99	$4.25	$3.88
2021-03-31	$3.99	$3.93	$191.91	$3.88
2021-04-01	$3.93	$4.02	$5.34	$3.90
2021-04-02	$4.02	$4.01	$5.59	$3.99
2021-04-03	$4.01	$3.74	$3.91	$3.59
2021-04-04	$3.74	$3.77	$62.09	$3.64
2021-04-05	$3.77	$3.86	$5.52	$3.67
2021-04-06	$3.86	$3.80	$4.11	$3.77
2021-04-07	$3.80	$3.74	$3.92	$3.50
2021-04-08	$3.74	$3.83	$4.05	$3.81
2021-04-09	$3.83	$4.22	$4.88	$3.76
2021-04-10	$4.22	$4.30	$4.64	$4.04
2021-04-11	$4.30	$4.19	$7.49	$4.11
2021-04-12	$4.19	$4.18	$5.44	$4.08
2021-04-13	$4.18	$4.16	$4.19	$4.16
2021-04-16	$4.09	$3.99	$4.34	$3.87
2021-04-17	$3.99	$3.93	$5.19	$3.63
2021-04-18	$3.93	$3.74	$4.18	$3.53
2021-04-19	$3.74	$3.49	$3.86	$3.44
2021-04-20	$3.49	$3.29	$4.17	$3.21
2021-04-21	$3.29	$3.11	$3.95	$3.01
2021-04-22	$3.11	$2.86	$3.70	$2.67
2021-04-23	$2.86	$2.93	$3.49	$2.78
2021-04-24	$2.93	$2.76	$2.97	$2.64
2021-04-25	$2.76	$2.58	$3.03	$2.43
2021-04-26	$2.58	$2.70	$3.01	$2.63
2021-04-27	$2.70	$3.02	$3.55	$2.78
2021-04-28	$3.02	$2.89	$3.88	$2.82
2021-04-29	$2.89	$2.81	$2.92	$2.75
2021-04-30	$2.81	$2.83	$3.07	$2.68
2021-05-01	$2.83	$2.85	$3.22	$2.84
2021-05-02	$2.85	$2.82	$2.98	$2.77
2021-05-03	$2.82	$2.72	$3.37	$2.72
2021-05-04	$2.72	$2.59	$2.68	$2.37
2021-05-05	$2.59	$2.62	$2.63	$2.55
2021-05-06	$2.57	$2.45	$2.63	$2.31
2021-05-07	$2.45	$2.44	$2.50	$2.44
2021-05-20	$1.84	$1.93	$2.44	$1.86
2021-05-21	$1.93	$1.95	$2.04	$1.92
2021-05-25	$1.50	$1.49	$1.63	$1.47
2021-05-26	$1.49	$1.50	$1.51	$1.49
2021-05-28	$1.50	$1.41	$1.49	$1.32
2021-05-29	$1.41	$1.34	$1.42	$1.23
2021-05-30	$1.34	$1.33	$1.34	$1.33
2021-06-05	$1.24	$1.25	$1.35	$1.16
2021-06-06	$1.25	$1.21	$1.30	$1.19
2021-06-07	$1.21	$1.21	$1.22	$1.21
2021-06-08	$1.28	$1.14	$1.25	$1.11
2021-06-09	$1.14	$1.14	$1.15	$1.13
2021-06-10	$1.19	$1.14	$1.18	$1.11
2021-06-11	$1.14	$1.11	$1.13	$1.05
2021-06-12	$1.11	$1.06	$1.14	$1.03
2021-06-13	$1.06	$1.06	$1.06	$1.06
2021-06-14	$1.07	$1.10	$1.15	$1.08
2021-06-15	$1.10	$1.19	$1.36	$1.07
2021-06-16	$1.19	$1.19	$1.20	$1.19
2021-06-17	$1.14	$1.12	$1.29	$1.11
2021-06-18	$1.12	$1.08	$1.15	$1.05
2021-06-19	$1.08	$1.07	$1.18	$1.03
2021-06-20	$1.07	$1.07	$1.17	$1.02
2021-06-21	$1.07	$0.9721000	$1.09	$0.8984000
2021-06-22	$0.9721000	$0.8035000	$0.9961000	$0.7839000
2021-06-23	$0.8035000	$0.8256000	$0.8626000	$0.8014000
2021-06-24	$0.8256000	$0.8423000	$0.8694000	$0.8207000
2021-06-25	$0.8423000	$0.8161000	$0.8777000	$0.7466000
2021-06-26	$0.8161000	$0.7957000	$0.8778000	$0.7822000
2021-06-27	$0.7944000	$0.7899000	$0.7949000	$0.7899000
2021-06-29	$0.8073000	$0.8396000	$0.8873000	$0.8136000
2021-06-30	$0.8541000	$0.8719000	$0.9381000	$0.8175000
2021-07-01	$0.8526000	$0.8473000	$0.8591000	$0.7901000
2021-07-02	$0.8473000	$0.8485000	$0.8929000	$0.8450000
2021-07-03	$0.8485000	$0.8595000	$0.8922000	$0.8354000
2021-07-04	$0.8595000	$0.8675000	$0.9123000	$0.8382000
2021-07-05	$0.8675000	$0.8632000	$0.8675000	$0.8599000
2021-07-08	$0.8877000	$0.8919000	$0.9635000	$0.8613000
2021-07-09	$0.8899000	$0.8893000	$0.8917000	$0.8886000
2021-07-16	$0.8137000	$0.8032000	$0.8377000	$0.7829000
2021-07-17	$0.8032000	$0.7992000	$0.8037000	$0.7983000
2021-07-21	$0.7491000	$0.7752000	$0.8437000	$0.7543000
2021-07-22	$0.7752000	$0.7761000	$0.7797000	$0.7706000
2021-07-23	$0.7773000	$0.7508000	$0.8190000	$0.7425000
2021-07-24	$0.7508000	$0.7491000	$0.7567000	$0.7369000
2021-07-28	$0.7291000	$0.7229000	$0.7534000	$0.7049000
2021-07-29	$0.7209000	$0.7172000	$0.7210000	$0.7172000
2021-08-03	$0.8344000	$0.8337000	$0.8889000	$0.7856000
2021-08-04	$0.8337000	$0.9126000	$1.12	$0.8804000
2021-08-05	$0.9160000	$0.8946000	$0.9870000	$0.8791000
2021-08-06	$0.9003000	$0.8957000	$0.9010000	$0.8955000
2021-08-09	$0.9457000	$1.23	$1.24	$0.9897000
2021-08-10	$1.23	$1.15	$1.23	$1.11
2021-08-11	$1.15	$1.14	$1.15	$1.14
2021-08-14	$1.11	$1.11	$1.16	$1.09
2021-08-15	$1.11	$1.11	$1.11	$1.11
2021-08-17	$1.07	$0.9967000	$1.06	$0.9563000
2021-08-18	$0.9967000	$1.01	$1.01	$0.9955000
2021-08-19	$0.9764000	$1.01	$1.10	$1.01
2021-08-20	$1.01	$1.23	$1.37	$1.04
2021-08-21	$1.23	$1.18	$1.29	$1.17
2021-08-22	$1.18	$1.18	$1.18	$1.18
2021-08-23	$1.17	$1.17	$1.26	$1.15
2021-08-24	$1.16	$1.11	$1.15	$1.08
2021-08-25	$1.11	$1.12	$1.13	$1.11
2021-09-02	$1.24	$1.18	$1.38	$1.15
2021-09-03	$1.18	$1.20	$1.25	$1.18
2021-09-04	$1.20	$1.18	$1.20	$1.15
2021-09-05	$1.18	$1.20	$1.22	$1.19
2021-09-06	$1.20	$1.24	$1.25	$1.19
2021-09-07	$1.24	$1.06	$1.21	$1.04
2021-09-08	$1.06	$1.09	$1.12	$1.05
2021-09-09	$1.09	$1.07	$1.09	$1.05
2021-09-10	$1.07	$1.07	$1.25	$0.9879000
2021-09-11	$1.07	$1.09	$1.13	$1.06
2021-09-12	$1.09	$1.09	$1.18	$1.07
2021-09-13	$1.09	$1.09	$1.09	$1.09
2021-09-16	$1.05	$1.13	$1.28	$1.03
2021-09-17	$1.13	$1.10	$1.13	$1.05
2021-09-18	$1.10	$1.17	$1.27	$1.06
2021-09-19	$1.17	$1.16	$1.17	$1.16
2021-09-20	$1.12	$1.04	$1.05	$0.9804000
2021-09-21	$1.04	$0.9512000	$1.13	$0.9034000
2021-09-22	$0.9512000	$1.01	$1.23	$0.9606000
2021-09-23	$1.01	$0.9962000	$1.06	$0.9786000
2021-09-24	$0.9962000	$0.9171000	$0.9792000	$0.8883000
2021-09-25	$0.9171000	$0.8598000	$0.9621000	$0.8416000
2021-09-26	$0.8598000	$0.8445000	$0.9095000	$0.8405000
2021-09-27	$0.8445000	$0.8303000	$0.8789000	$0.7814000
2021-09-28	$0.8303000	$0.8343000	$0.8778000	$0.7931000
2021-09-29	$0.8352000	$0.8419000	$0.8935000	$0.8034000
2021-09-30	$0.8419000	$0.8406000	$0.8420000	$0.8406000
2021-10-02	$0.9243000	$0.9226000	$1.02	$0.9057000
2021-10-03	$0.9226000	$0.8920000	$0.9966000	$0.8889000
2021-10-04	$0.8920000	$0.8911000	$0.8921000	$0.8906000
2021-10-11	$0.9305000	$0.9188000	$0.9821000	$0.9045000
2021-10-12	$0.9201000	$0.9219000	$0.9962000	$0.9020000
2021-10-13	$0.9219000	$0.9697000	$1.01	$0.9347000
2021-10-14	$0.9697000	$0.9489000	$0.9722000	$0.9466000
2021-10-15	$0.9440000	$0.9783000	$1.04	$0.9516000
2021-10-16	$0.9783000	$1.01	$1.06	$0.9386000
2021-10-17	$1.01	$1.01	$1.01	$1.01
2021-10-18	$1.01	$1.04	$1.08	$0.9820000
2021-10-19	$1.04	$1.05	$1.05	$1.04
2021-10-20	$1.08	$1.11	$1.22	$1.11
2021-10-21	$1.11	$1.07	$1.19	$1.04
2021-10-22	$1.07	$1.08	$1.17	$1.03
2021-10-23	$1.08	$1.13	$1.22	$1.12
2021-10-24	$1.13	$1.07	$1.24	$1.05
2021-10-25	$1.07	$1.08	$1.08	$1.07
2021-11-03	$1.04	$1.04	$1.13	$0.9982000
2021-11-04	$1.04	$1.03	$1.12	$0.9795000
2021-11-05	$1.03	$1.03	$1.03	$1.03
2021-11-06	$0.9684000	$1.02	$1.06	$0.9716000
2021-11-07	$1.02	$1.01	$1.02	$1.01
2021-11-16	$0.9118000	$0.9389000	$1.02	$0.8340000
2021-11-17	$0.9389000	$0.9253000	$0.9417000	$0.9252000
2021-12-02	$1.01	$0.9915000	$1.02	$0.9780000
2021-12-03	$0.9928000	$0.9358000	$1.02	$0.9294000
2021-12-04	$0.9316000	$0.9139000	$1.20	$0.8954000
2021-12-05	$0.9139000	$0.8959000	$0.9366000	$0.8871000
2021-12-06	$0.8959000	$0.8977000	$0.8990000	$0.8954000
2021-12-07	$0.8758000	$0.8731000	$0.9075000	$0.8593000
2021-12-08	$0.8736000	$0.8560000	$0.9080000	$0.8445000
2021-12-09	$0.8560000	$0.8563000	$0.8575000	$0.8551000
2021-12-20	$0.7080000	$0.7342000	$0.8746000	$0.7032000
2021-12-21	$0.7342000	$0.7281000	$0.7405000	$0.7244000
2021-12-24	$0.7365000	$0.7332000	$0.8015000	$0.7073000
2021-12-25	$0.8277000	$0.7502000	$0.8404000	$0.7233000
2021-12-26	$0.7526000	$0.8188000	$0.8212000	$0.7508000
2021-12-28	$0.7420000	$0.7245000	$0.8509000	$0.6883000
2021-12-29	$0.7807000	$0.7481000	$0.7823000	$0.7465000
2022-01-04	$0.6972000	$0.7382000	$0.7497000	$0.6755000
2022-01-05	$0.7473000	$0.7382000	$0.7480000	$0.7379000
2022-01-06	$0.7223000	$0.6912000	$0.7270000	$0.6654000
2022-01-07	$0.6890000	$0.6891000	$0.6909000	$0.6888000
2022-01-09	$0.6510000	$0.6579000	$0.7168000	$0.6415000
2022-01-10	$0.6579000	$0.6605000	$0.6605000	$0.6567000
2022-01-13	$0.6672000	$0.6961000	$0.7438000	$0.6413000
2022-01-14	$0.7097000	$0.6825000	$0.7261000	$0.6554000
2022-01-15	$0.6825000	$0.6822000	$0.6839000	$0.6807000
2022-01-18	$0.6489000	$0.6800000	$0.7091000	$0.6102000
2022-01-19	$0.6800000	$0.6747000	$0.6814000	$0.6739000
2022-02-18	$0.4165000	$0.4263000	$0.4555000	$0.3904000
2022-02-19	$0.4263000	$0.4141000	$0.4387000	$0.4075000
2022-02-20	$0.4141000	$0.4141000	$0.4142000	$0.4137000
2022-02-25	$0.4003000	$0.4115000	$0.4627000	$0.3877000
2022-02-26	$0.4115000	$0.4116000	$0.4120000	$0.4113000
2022-03-04	$0.5291000	$0.4865000	$0.5353000	$0.4802000
2022-03-05	$0.4865000	$0.4861000	$0.4865000	$0.4861000
2022-03-06	$0.4885000	$0.4744000	$0.5262000	$0.4596000
2022-03-07	$0.4735000	$0.4740000	$0.4742000	$0.4733000
2022-03-08	$0.4572000	$0.4431000	$0.4887000	$0.4284000
2022-03-09	$0.4431000	$0.4115000	$0.4692000	$0.4007000
2022-03-10	$0.4115000	$0.3966000	$0.4889000	$0.3749000
2022-03-11	$0.3966000	$0.3850000	$0.4074000	$0.3666000
2022-03-12	$0.3850000	$0.4004000	$0.4071000	$0.3793000
2022-03-13	$0.4004000	$0.3954000	$0.4004000	$0.3816000
2022-03-14	$0.3954000	$0.4093000	$0.4290000	$0.3813000
2022-03-15	$0.4093000	$0.3850000	$0.4225000	$0.3704000
2022-03-16	$0.3850000	$0.4096000	$0.4412000	$0.3834000
2022-03-17	$0.4096000	$0.4050000	$0.4219000	$0.4003000
2022-03-18	$0.4050000	$0.4053000	$0.4262000	$0.3951000
2022-03-19	$0.4053000	$0.4155000	$0.4242000	$0.4053000
2022-03-20	$0.4155000	$0.4147000	$0.4187000	$0.3515000
2022-03-21	$0.4147000	$0.4085000	$0.4194000	$0.4059000
2022-03-22	$0.4085000	$0.3910000	$0.4087000	$0.3856000
2022-03-23	$0.3910000	$0.3950000	$0.4020000	$0.3879000
2022-03-24	$0.3950000	$0.3920000	$0.3980000	$0.3880000
2022-03-25	$0.3920000	$0.3940000	$0.3999000	$0.3880000
2022-03-26	$0.3940000	$0.3950000	$0.3970000	$0.3880000
2022-03-27	$0.3950000	$0.4130000	$0.4140000	$0.3821000
2022-03-28	$0.4130000	$0.4103000	$0.4166000	$0.3893000
2022-03-29	$0.4103000	$0.4090000	$0.4497000	$0.4010000
2022-03-30	$0.4090000	$0.4170000	$0.4273000	$0.4020000
2022-03-31	$0.6279000	$0.6273000	$0.6281000	$0.6271000
2022-04-03	$0.3934000	$0.4140000	$0.4275000	$0.3912000
2022-04-04	$0.4140000	$0.4210000	$0.4378000	$0.4011000
2022-04-05	$0.6530000	$0.6523000	$0.6534000	$0.6520000
2022-04-06	$0.4360000	$0.4021000	$0.4420000	$0.3950000
2022-04-07	$0.4021000	$0.4032000	$0.4130000	$0.3900000
2022-04-08	$0.4032000	$0.4040000	$0.4200000	$0.3960000
2022-04-09	$0.4040000	$0.3950000	$0.4070000	$0.3881000
2022-04-10	$0.3950000	$0.3920000	$0.3970000	$0.3791000
2022-04-11	$0.3920000	$0.3670000	$0.3940000	$0.3651000
2022-04-12	$0.3670000	$0.3680000	$0.3745000	$0.3500000
2022-04-13	$0.3680000	$0.3640000	$0.3725000	$0.3490000
2022-04-14	$0.3640000	$0.3750000	$0.3860000	$0.3639000
2022-04-15	$0.3750000	$0.3610000	$0.3750000	$0.3514000
2022-04-16	$0.3610000	$0.3640000	$0.3725000	$0.3525000
2022-04-17	$0.3640000	$0.3603000	$0.3690000	$0.3500000
2022-04-18	$0.3603000	$0.3610000	$0.3730000	$0.3447000
2022-04-19	$0.3610000	$0.3660000	$0.3660000	$0.3510000
2022-04-20	$0.3660000	$0.3649000	$0.3699000	$0.3438000
2022-04-21	$0.3649000	$0.3540000	$0.3649000	$0.3407000
2022-04-22	$0.3540000	$0.3510000	$0.3580000	$0.3426000
2022-04-23	$0.3510000	$0.3529000	$0.3660000	$0.3401000
2022-04-24	$0.3529000	$0.3460000	$0.3663000	$0.3310000
2022-04-25	$0.3460000	$0.3402000	$0.3549000	$0.3150000
2022-04-26	$0.3402000	$0.3160000	$0.3543000	$0.3081000
2022-04-27	$0.5212000	$0.5215000	$0.5216000	$0.5209000
2022-04-28	$0.3129000	$0.3031000	$0.3329000	$0.2901000
2022-04-29	$0.5447000	$0.5457000	$0.5463000	$0.5447000
2022-04-30	$0.2559000	$0.2430000	$0.2758000	$0.2370000
2022-05-01	$0.2430000	$0.2420000	$0.2680000	$0.2214000
2022-05-02	$0.2420000	$0.2460000	$0.3337000	$0.2199000
2022-05-03	$0.5298000	$0.5300000	$0.5304000	$0.5293000
2022-05-04	$0.2632000	$0.2640000	$0.2885000	$0.2330000
2022-05-05	$0.2639000	$0.2560000	$0.2776000	$0.2363000
2022-05-06	$0.5096000	$0.5094000	$0.5099000	$0.5090000
2022-05-07	$0.2480000	$0.2494000	$0.6680000	$0.2391000
2022-05-08	$0.2494000	$0.2230000	$0.3269000	$0.2080000
2022-05-09	$0.2230000	$0.2050000	$0.2310000	$0.2050000
2022-05-10	$0.4138000	$0.4135000	$0.4158000	$0.4134000
2022-05-11	$0.1920000	$0.1379000	$0.1962000	$0.1300000
2022-05-12	$0.3855000	$0.3887000	$0.3888000	$0.3852000
2022-05-13	$0.1227000	$0.1388000	$0.1574000	$0.1168000
2022-05-14	$0.3722000	$0.3728000	$0.3733000	$0.3707000
2022-05-15	$0.1517000	$0.1507000	$0.2380000	$0.1378000
2022-05-16	$0.1507000	$0.1495000	$0.1528000	$0.1434000
2022-05-17	$0.1495000	$0.1479000	$0.1657000	$0.1437000
2022-05-18	$0.1479000	$0.1728000	$0.1977000	$0.1330000
2022-05-19	$0.3546000	$0.3545000	$0.3565000	$0.3544000
2022-05-22	$0.1348000	$0.1359000	$0.1962000	$0.1319000
2022-05-23	$0.1359000	$0.1339000	$0.1459000	$0.1319000
2022-05-24	$0.1339000	$0.1257000	$0.1351000	$0.1235000
2022-05-25	$0.3669000	$0.3669000	$0.3671000	$0.3665000
2022-05-26	$0.1322000	$0.1240000	$0.1538000	$0.1199000
2022-05-27	$0.1240000	$0.1239000	$0.1488000	$0.1124000
2022-05-28	$0.3199000	$0.3215000	$0.3217000	$0.3192000
2022-05-29	$0.1329000	$0.1399000	$0.1498000	$0.1289000
2022-05-30	$0.1399000	$0.1469000	$0.1554000	$0.1235000
2022-05-31	$0.1469000	$0.1462000	$0.1596000	$0.1354000
2022-06-01	$0.1462000	$0.1439000	$0.1770000	$0.1271000
2022-06-02	$0.3371000	$0.3362000	$0.3373000	$0.3355000
2022-06-03	$0.1484000	$0.1462000	$0.1634000	$0.1382000
2022-06-04	$0.3290000	$0.3287000	$0.3297000	$0.3285000
2022-06-06	$0.1697000	$0.1710000	$0.1833000	$0.1572000
2022-06-07	$0.3448000	$0.3436000	$0.3449000	$0.3436000
2022-06-08	$0.1674000	$0.1607000	$0.1699000	$0.1585000
2022-06-09	$0.3322000	$0.3318000	$0.3330000	$0.3315000
2022-06-10	$0.1577000	$0.1435000	$0.1580000	$0.1409000
2022-06-11	$0.1435000	$0.1295000	$0.1435000	$0.1270000
2022-06-12	$0.1295000	$0.1250000	$0.1337000	$0.1229000
2022-06-13	$0.1250000	$0.1377000	$0.2353000	$0.1048000
2022-06-14	$0.1377000	$0.1238000	$0.1427000	$0.1228000
2022-06-15	$0.1238000	$0.1368000	$0.1429000	$0.1101000
2022-06-16	$0.1368000	$0.1208000	$0.1371000	$0.1199000
2022-06-17	$0.1979000	$0.1975000	$0.1983000	$0.1970000
2022-06-19	$0.1185000	$0.1245000	$0.1566000	$0.1142000
2022-06-20	$0.2091000	$0.2087000	$0.2093000	$0.2086000
2022-06-21	$0.1323000	$0.1326000	$0.1379000	$0.1251000
2022-06-22	$0.2086000	$0.2082000	$0.2089000	$0.2081000
2022-06-23	$0.1297000	$0.1295000	$0.1378000	$0.1240000
2022-06-24	$0.1295000	$0.1317000	$0.1358000	$0.1258000
2022-06-25	$0.1317000	$0.1286000	$0.1375000	$0.1270000
2022-06-26	$0.1286000	$0.1162000	$0.1921000	$0.0993800
2022-06-27	$0.1162000	$0.1212000	$0.1377000	$0.1141000
2022-06-28	$0.1212000	$0.1219000	$0.1410000	$0.1193000
2022-06-29	$0.1219000	$0.1165000	$0.1436000	$0.1141000
2022-06-30	$0.1165000	$0.1196000	$0.1622000	$0.1082000
2022-07-01	$0.1196000	$0.1181000	$0.1255000	$0.1159000
2022-07-02	$0.1181000	$0.1184000	$0.1202000	$0.1164000
2022-07-03	$0.1184000	$0.1198000	$0.1223000	$0.1169000
2022-07-04	$0.1198000	$0.1216000	$0.1248000	$0.1179000
2022-07-05	$0.1216000	$0.1215000	$0.1234000	$0.1130000
2022-07-06	$0.1215000	$0.1210000	$0.1354000	$0.1153000
2022-07-07	$0.1210000	$0.1237000	$0.1257000	$0.1168000
2022-07-08	$0.1237000	$0.1277000	$0.1300000	$0.1218000
2022-07-09	$0.1277000	$0.1307000	$0.1359000	$0.1233000
2022-07-10	$0.1307000	$0.1269000	$0.1313000	$0.1253000
2022-07-11	$0.1269000	$0.1233000	$0.1312000	$0.1209000
2022-07-12	$0.1233000	$0.1165000	$0.1249000	$0.1156000
2022-07-13	$0.1165000	$0.1210000	$0.1224000	$0.1153000
2022-07-14	$0.2068000	$0.2068000	$0.2069000	$0.2064000
2022-07-15	$0.1231000	$0.1253000	$0.1256000	$0.1195000
2022-07-16	$0.1253000	$0.1244000	$0.1274000	$0.1220000
2022-07-17	$0.1244000	$0.1260000	$0.1281000	$0.1226000
2022-07-18	$0.1260000	$0.1356000	$0.1356000	$0.1254000
2022-07-19	$0.1356000	$0.1351000	$0.1363000	$0.1260000
2022-07-20	$0.1351000	$0.1275000	$0.1360000	$0.1237000
2022-07-21	$0.1275000	$0.1290000	$0.1314000	$0.1217000
2022-07-22	$0.1290000	$0.1254000	$0.1324000	$0.1234000
2022-07-23	$0.1254000	$0.1236000	$0.1297000	$0.1205000
2022-07-24	$0.2874000	$0.2892000	$0.2892000	$0.2873000
2022-07-25	$0.1256000	$0.1282000	$0.1299000	$0.1223000
2022-07-26	$0.1282000	$0.1220000	$0.1297000	$0.1210000
2022-07-27	$0.1220000	$0.1310000	$0.1329000	$0.1205000
2022-07-28	$0.1310000	$0.1420000	$0.1599000	$0.1279000
2022-07-29	$0.1420000	$0.1446000	$0.1704000	$0.1396000
2022-07-30	$0.1446000	$0.1379000	$0.1532000	$0.1369000
2022-07-31	$0.1379000	$0.1465000	$0.1487000	$0.1367000
2022-08-01	$0.1465000	$0.1427000	$0.1630000	$0.1389000
2022-08-02	$0.1427000	$0.1465000	$0.1483000	$0.1392000
2022-08-03	$0.1465000	$0.1441000	$0.1477000	$0.1427000
2022-08-04	$0.1441000	$0.1424000	$0.1507000	$0.1413000
2022-08-05	$0.1424000	$0.1538000	$0.1569000	$0.1419000
2022-08-06	$0.1538000	$0.1534000	$0.1627000	$0.1510000
2022-08-07	$0.1534000	$0.1523000	$0.1554000	$0.1497000
2022-08-08	$0.1523000	$0.1507000	$0.1551000	$0.1494000
2022-08-09	$0.1507000	$0.1496000	$0.1910000	$0.1463000
2022-08-10	$0.1496000	$0.1447000	$0.1506000	$0.1440000
2022-08-11	$0.1447000	$0.1596000	$0.2715000	$0.1443000
2022-08-12	$0.1596000	$0.1527000	$0.1737000	$0.1513000
2022-08-13	$0.1527000	$0.1587000	$0.1599000	$0.1475000
2022-08-14	$0.1587000	$0.1526000	$0.1588000	$0.1500000
2022-08-15	$0.1526000	$0.1523000	$0.1545000	$0.1458000
2022-08-16	$0.1523000	$0.1516000	$0.1933000	$0.1480000
2022-08-17	$0.3482000	$0.3481000	$0.3486000	$0.3479000
2022-08-18	$0.1499000	$0.1501000	$0.1528000	$0.1458000
2022-08-19	$0.1501000	$0.1409000	$0.1777000	$0.1396000
2022-08-20	$0.1409000	$0.1458000	$0.1677000	$0.1370000
2022-08-21	$0.1458000	$0.1468000	$0.1592000	$0.1413000
2022-08-22	$0.1468000	$0.1532000	$0.1737000	$0.1451000
2022-08-23	$0.1532000	$0.1565000	$0.1610000	$0.1531000
2022-08-24	$0.1565000	$0.1591000	$0.1904000	$0.1500000
2022-08-25	$0.1591000	$0.1593000	$0.1694000	$0.1527000
2022-08-26	$0.1593000	$0.1515000	$0.1622000	$0.1512000
2022-08-27	$0.1515000	$0.1507000	$0.1519000	$0.1501000
2022-08-28	$0.1507000	$0.1527000	$0.1575000	$0.1502000
2022-08-29	$0.2646000	$0.2658000	$0.2663000	$0.2645000
2022-08-30	$0.1568000	$0.1588000	$0.1795000	$0.1564000
2022-08-31	$0.1588000	$0.1546000	$0.1630000	$0.1519000
2022-09-01	$0.2883000	$0.2882000	$0.2885000	$0.2876000
2022-09-02	$0.1572000	$0.1567000	$0.1600000	$0.1565000
2022-09-03	$0.1567000	$0.1503000	$0.1567000	$0.1482000
2022-09-04	$0.1503000	$0.1506000	$0.1507000	$0.1497000
2022-09-05	$0.1506000	$0.1441000	$0.1519000	$0.1432000
2022-09-06	$0.3001000	$0.2998000	$0.3006000	$0.2997000
2022-09-07	$0.1440000	$0.1439000	$0.1443000	$0.1428000
2022-09-08	$0.1439000	$0.1476000	$0.1483000	$0.1437000
2022-09-09	$0.3034000	$0.3031000	$0.3037000	$0.3030000
2022-09-10	$0.1549000	$0.1564000	$0.1599000	$0.1541000
2022-09-11	$0.1564000	$0.1579000	$0.1649000	$0.1544000
2022-09-12	$0.3278000	$0.3269000	$0.3280000	$0.3268000
2022-09-13	$0.1576000	$0.1423000	$0.1603000	$0.1421000
2022-09-14	$0.1423000	$0.1385000	$0.1567000	$0.1368000
2022-09-15	$0.1385000	$0.1267000	$0.1388000	$0.1239000
2022-09-16	$0.1267000	$0.1284000	$0.1438000	$0.1212000
2022-09-17	$0.2660000	$0.2659000	$0.2661000	$0.2654000
2022-09-18	$0.1297000	$0.1272000	$0.1304000	$0.1222000
2022-09-19	$0.1272000	$0.1252000	$0.1385000	$0.1201000
2022-09-20	$0.1252000	$0.1288000	$0.1328000	$0.1241000
2022-09-21	$0.1288000	$0.1274000	$0.1298000	$0.1265000
2022-09-22	$0.1274000	$0.1266000	$0.1324000	$0.1244000
2022-09-23	$0.1266000	$0.1246000	$0.1271000	$0.1237000
2022-09-24	$0.1246000	$0.1260000	$0.1280000	$0.1241000
2022-09-25	$0.1260000	$0.1259000	$0.1269000	$0.1234000
2022-09-26	$0.1259000	$0.1278000	$0.1278000	$0.1235000
2022-09-27	$0.1278000	$0.1278000	$0.1407000	$0.1261000
2022-09-28	$0.2464000	$0.2470000	$0.2470000	$0.2464000
2022-09-29	$0.1304000	$0.1277000	$0.1308000	$0.1261000
2022-09-30	$0.1277000	$0.1301000	$0.1355000	$0.1268000
2022-10-01	$0.1301000	$0.1271000	$0.1422000	$0.1258000
2022-10-02	$0.2433000	$0.2432000	$0.2434000	$0.2432000
2022-10-03	$0.1268000	$0.1332000	$0.1669000	$0.1236000
2022-10-04	$0.2455000	$0.2454000	$0.2456000	$0.2453000
2022-10-05	$0.1369000	$0.1327000	$0.1374000	$0.1306000
2022-10-06	$0.2509000	$0.2511000	$0.2511000	$0.2508000
2022-10-07	$0.1318000	$0.1347000	$0.1396000	$0.1290000
2022-10-08	$0.1347000	$0.1301000	$0.1359000	$0.1278000
2022-10-09	$0.1301000	$0.1305000	$0.1310000	$0.1281000
2022-10-10	$0.2455000	$0.2453000	$0.2456000	$0.2453000
2022-10-12	$0.1213000	$0.1208000	$0.1230000	$0.1194000
2022-10-13	$0.1208000	$0.1204000	$0.1238000	$0.1173000
2022-10-14	$0.1204000	$0.1228000	$0.1260000	$0.1171000
2022-10-15	$0.1228000	$0.1217000	$0.1255000	$0.1171000
2022-10-16	$0.1217000	$0.1171000	$0.1331000	$0.1154000
2022-10-17	$0.1171000	$0.1124000	$0.1185000	$0.1095000
2022-10-18	$0.1124000	$0.1206000	$0.1328000	$0.1120000
2022-10-19	$0.1206000	$0.1300000	$0.1345000	$0.1082000
2022-10-20	$0.1300000	$0.1327000	$0.1344000	$0.1233000
2022-10-21	$0.1327000	$0.1236000	$0.1327000	$0.1200000
2022-10-22	$0.1236000	$0.1239000	$0.1241000	$0.1211000
2022-10-23	$0.1239000	$0.1248000	$0.1287000	$0.1208000
2022-10-24	$0.1248000	$0.1279000	$0.1394000	$0.1248000
2022-10-25	$0.2493000	$0.2496000	$0.2496000	$0.2493000
2022-10-26	$0.1415000	$0.1681000	$0.2345000	$0.1402000
2022-10-27	$0.1681000	$0.1387000	$0.1688000	$0.1384000
2022-10-28	$0.1387000	$0.1373000	$0.1461000	$0.1295000
2022-10-29	$0.1373000	$0.1344000	$0.1439000	$0.1339000
2022-10-30	$0.1344000	$0.1324000	$0.1374000	$0.1305000
2022-10-31	$0.1324000	$0.1348000	$0.1371000	$0.1299000
2022-11-01	$0.1348000	$0.1329000	$0.1357000	$0.1311000
2022-11-02	$0.2928000	$0.2930000	$0.2931000	$0.2928000
2022-11-03	$0.1312000	$0.1283000	$0.1313000	$0.1248000
2022-11-04	$0.1283000	$0.1237000	$0.1297000	$0.1202000
2022-11-05	$0.1237000	$0.1237000	$0.1290000	$0.1217000
2022-11-06	$0.1237000	$0.1243000	$0.1297000	$0.1210000
2022-11-07	$0.1243000	$0.1229000	$0.1269000	$0.1229000
2022-11-08	$0.1229000	$0.1138000	$0.1260000	$0.1123000
2022-11-09	$0.2475000	$0.2464000	$0.2478000	$0.2463000
2022-11-13	$0.1019000	$0.0974	$0.1025000	$0.0954
2022-11-14	$0.0974	$0.0947	$0.0983	$0.0926
2022-11-15	$0.0947	$0.0940	$0.0970	$0.0856
2022-11-16	$0.0940	$0.0999200	$0.1079000	$0.0936
2022-11-17	$0.0999200	$0.0985	$0.1068000	$0.0961
2022-11-18	$0.0985	$0.1003000	$0.1079000	$0.0985
2022-11-19	$0.1003000	$0.0973	$0.1004000	$0.0969
2022-11-20	$0.0973	$0.0837	$0.0973	$0.0806
2022-11-21	$0.0837	$0.0847	$0.0889	$0.0813
2022-11-22	$0.0847	$0.0850	$0.0866	$0.0829
2022-11-23	$0.0850	$0.0856	$0.0872	$0.0839
2022-11-24	$0.0856	$0.0853	$0.0894	$0.0840
2022-11-25	$0.0853	$0.0851	$0.0868	$0.0839
2022-11-26	$0.0851	$0.0872	$0.0872	$0.0839
2022-11-27	$0.0872	$0.0868	$0.0897	$0.0854
2022-11-28	$0.2213000	$0.2217000	$0.2217000	$0.2210000
2022-11-29	$0.0879	$0.0890	$0.1115000	$0.0870
2022-11-30	$0.0890	$0.0921	$0.1050000	$0.0887
2022-12-01	$0.0921	$0.0903	$0.1030000	$0.0888
2022-12-02	$0.0903	$0.0899	$0.0933	$0.0888
2022-12-03	$0.0899	$0.0916	$0.0940	$0.0893
2022-12-04	$0.0916	$0.0937	$0.0949	$0.0915
2022-12-05	$0.0937	$0.0945	$0.0953	$0.0920
2022-12-06	$0.0945	$0.0952	$0.0969	$0.0935
2022-12-07	$0.0952	$0.0901	$0.0962	$0.0899
2022-12-08	$0.0901	$0.0893	$0.0910	$0.0889
2022-12-09	$0.2375000	$0.2375000	$0.2376000	$0.2374000
2022-12-10	$0.0824	$0.0839	$0.0870	$0.0824
2022-12-11	$0.0839	$0.0830	$0.0841	$0.0823
2022-12-12	$0.2343000	$0.2342000	$0.2344000	$0.2341000
2022-12-13	$0.0826	$0.0841	$0.0846	$0.0790
2022-12-14	$0.0841	$0.0833	$0.0845	$0.0800
2022-12-15	$0.0833	$0.0827	$0.0839	$0.0816
2022-12-16	$0.0827	$0.0792	$0.0828	$0.0786
2022-12-17	$0.0792	$0.0794	$0.0801	$0.0780
2022-12-18	$0.0794	$0.0789	$0.0806	$0.0779
2022-12-19	$0.0789	$0.0769	$0.0795	$0.0769
2022-12-20	$0.0769	$0.0744	$0.0809	$0.0740
2022-12-21	$0.0744	$0.0727	$0.0745	$0.0719
2022-12-22	$0.0727	$0.0733	$0.0895	$0.0720
2022-12-23	$0.0733	$0.0831	$0.1080000	$0.0714
2022-12-24	$0.0831	$0.0743	$0.0838	$0.0736
2022-12-25	$0.0743	$0.0727	$0.0761	$0.0706
2022-12-26	$0.0727	$0.0741	$0.0820	$0.0721
2022-12-27	$0.0741	$0.0757	$0.0896	$0.0732
2022-12-28	$0.0757	$0.0759	$0.0786	$0.0754
2022-12-29	$0.0759	$0.0730	$0.0761	$0.0720
2022-12-30	$0.0730	$0.0724	$0.0740	$0.0711
2022-12-31	$0.0724	$0.0734	$0.0734	$0.0721
2023-01-01	$0.0734	$0.0717	$0.0748	$0.0689
2023-01-02	$0.0717	$0.0730	$0.0740	$0.0717
2023-01-03	$0.0730	$0.0724	$0.0739	$0.0664
2023-01-04	$0.0724	$0.0726	$0.0756	$0.0720
2023-01-05	$0.0726	$0.0717	$0.0727	$0.0714
2023-01-06	$0.2320000	$0.2321000	$0.2322000	$0.2320000
2023-01-07	$0.0720	$0.0727	$0.0744	$0.0715
2023-01-08	$0.0727	$0.0739	$0.0763	$0.0715
2023-01-09	$0.0739	$0.0765	$0.0774	$0.0737
2023-01-10	$0.0765	$0.0753	$0.0789	$0.0742
2023-01-11	$0.0753	$0.0728	$0.0771	$0.0700
2023-01-12	$0.0728	$0.0764	$0.0788	$0.0715
2023-01-13	$0.0764	$0.0814	$0.0840	$0.0742
2023-01-14	$0.0814	$0.0823	$0.0989	$0.0776
2023-01-15	$0.0823	$0.0795	$0.0844	$0.0788
2023-01-16	$0.0795	$0.0859	$0.0861	$0.0794
2023-01-17	$0.0859	$0.0823	$0.0870	$0.0817
2023-01-18	$0.0823	$0.0815	$0.0840	$0.0814
2023-01-19	$0.0815	$0.0769	$0.0821	$0.0755
2023-01-20	$0.0769	$0.0800	$0.0801	$0.0767
2023-01-21	$0.0800	$0.0842	$0.0858	$0.0799
2023-01-22	$0.0842	$0.0858	$0.0860	$0.0838
2023-01-23	$0.0858	$0.0851	$0.0860	$0.0827
2023-01-24	$0.0851	$0.0862	$0.0880	$0.0827
2023-01-25	$0.0862	$0.0848	$0.0880	$0.0837
2023-01-26	$0.0848	$0.0876	$0.0878	$0.0842
2023-01-27	$0.0876	$0.0865	$0.0876	$0.0851
2023-01-28	$0.0865	$0.0900	$0.0970	$0.0850
2023-01-29	$0.0900	$0.0919	$0.0966	$0.0876
2023-01-30	$0.0919	$0.0892	$0.0923	$0.0879
2023-01-31	$0.0892	$0.0888	$0.0895	$0.0873
2023-02-01	$0.0888	$0.0872	$0.0901	$0.0846
2023-02-02	$0.0872	$0.0929	$0.0952	$0.0872
2023-02-03	$0.0929	$0.0981	$0.1062000	$0.0906
2023-02-04	$0.0981	$0.0965	$0.0992000	$0.0940
2023-02-05	$0.0965	$0.1036000	$0.1080000	$0.0958
2023-02-06	$0.1036000	$0.1028000	$0.1070000	$0.1003000
2023-02-07	$0.1028000	$0.1087000	$0.1100000	$0.0986
2023-02-08	$0.1087000	$0.1130000	$0.1184000	$0.1020000
2023-02-09	$0.1130000	$0.1231000	$0.1346000	$0.1065000
2023-02-10	$0.1231000	$0.1274000	$0.1489000	$0.1189000
2023-02-11	$0.1274000	$0.1445000	$0.1454000	$0.1270000
2023-02-12	$0.1445000	$0.1467000	$0.1520000	$0.1417000
2023-02-13	$0.1467000	$0.1367000	$0.1477000	$0.1276000
2023-02-14	$0.1367000	$0.1506000	$0.2390000	$0.1364000
2023-02-15	$0.1506000	$0.1660000	$0.1740000	$0.1501000
2023-02-16	$0.1660000	$0.1668000	$0.1791000	$0.1556000
2023-02-17	$0.1668000	$0.1581000	$0.1668000	$0.1527000
2023-02-18	$0.1581000	$0.1586000	$0.1618000	$0.1561000
2023-02-19	$0.1586000	$0.1669000	$0.1764000	$0.1585000
2023-02-20	$0.1669000	$0.1793000	$0.1844000	$0.1602000
2023-02-21	$0.1793000	$0.1732000	$0.1794000	$0.1732000
2023-02-22	$0.1732000	$0.1792000	$0.1840000	$0.1620000
2023-02-23	$0.1792000	$0.1780000	$0.1871000	$0.1743000
2023-02-24	$0.1780000	$0.2010000	$0.2913000	$0.1713000
2023-02-25	$0.2010000	$0.1862000	$0.2119000	$0.1823000
2023-02-26	$0.1862000	$0.1956000	$0.2397000	$0.1823000
2023-02-27	$0.1956000	$0.1935000	$0.2080000	$0.1898000
2023-02-28	$0.3030000	$0.3032000	$0.3032000	$0.3029000

Пара	обмен
DHT/USDT	bilaxy
DHT/USDT	bkex
DHT/BTC	huobikorea
DHT/ETH	huobikorea
DHT/USDT	huobikorea
DHT/BTC	huobipro
DHT/ETH	huobipro
DHT/USDT	huobipro
DHT/ETH	okex
DHT/USDT	okex
DHT/USDT	poloniex

dHedge DAO

описание

DeHedge is a hedging platform that will leverage the Ethereum blockchain to provide a tool where cryptocurrency projects will be able to create their ICO's with more credibility and lower risks.

The DeHedge token (DHT) is an ERC-20 token that gives its owner the right to get hedging coverage for their ICO investment risks.

Полное имя	DeHedge Token (DHT)
Начало	N/A
Алгоритм	N/A
Тип доказательства	N/A
Веб-сайт	https://dehedge.com
Твиттер	@De_Hedge
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	10,034,409 DHT
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A

Детали ICO

DeHedge is a hedging platform that will leverage the Ethereum blockchain to provide a tool where cryptocurrency projects will be able to create their ICO's with more credibility and lower risks.

The DeHedge token (DHT) is an ERC-20 token that gives its owner the right get hedging coverage for their ICO investment risks.

Team:

Mikhail Chernov: Founder & CEO.
Bogdan Leonov: Co-Founder & CCO.
Dmitry Ansimov: Co-Founder & COO.
Mark Feldman: Investment Director.
Vasilii Artemev: CTO.
Ilya Makhnachev: Senior Trader.
Maria Andrianova: Head of Legal.
Yunus Zaytaev: Dev Team Member.
Rafael Bogaveev: Dev Team Member.
Roman Bruskov: Editor-in-Chief.
Minh Duong: Financial Analyst.
Frederic Moulinou: Financial Analyst.
Evgeny Novikov: Financial Analyst.
Angie Mingazova: International relations liaison.
Kamil Vildanov: Marketing Director.
Danil Lakhomov: Head of digital marketing.
Anton Repnikov: Head of PR.

DeHedge will be holding its ICO in two phases, the Pre-sale is planned to start on the 15th of March, 2018 and is expected to end in 29th of March, 2018. The public sale is set to start in April 2018. The ICO token supply represents 80% of the total token supply, so there will be a total of 8,000,000,000 tokens available, for 0.0165 USD each during the offering. The ICO funding target is 1,000,000 USD, the funding cap is 3,000,000 USD.

Token Reserve Split (20%):

15% Team and Platform development;
2% Bounties;
2% Advisers;
1% Marketing;

DeHedge ICO will feature a bonus program, a bounty campaign, and the token will not be mineable.

Bonus Structure:

25% Pre-sale;

Статус ICO	Upcoming
Доставка токенов	10000000000
Начало	2018-03-14
Конец	2018-03-28
Поднятый Капитал (BTC)	N/A
Поднятый Капитал (USD)	N/A
Стартовая цена (USD)	0.0165
Аудиторская компания безопасности	N/A
Легальная форма ICO	Corporation
Юрисдикция ICO	UK
Юридические консультанты	Darin Mangum
Блог	https://medium.com/@DeHedge
Белый лист	https://dehedge.com/documents/dehedge-whitepaper-en.pdf

Связанные монеты

Blockport

Contribute

ProBit Token

Abitshadow Toke...

disBalancer

Evolution

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

5727

63.47%

dHedge DAO
DHT

dHedge DAO Цена
$2.44

dHedge DAO 24h Vol
$2,915,904

dHedge DAO Рейтинг Рынка
$24,480,029

Диаграммы

5727

63.47%

dHedge DAO DHT

dHedge DAO Цена $2.44

dHedge DAO 24h Vol $2,915,904

dHedge DAO Рейтинг Рынка $24,480,029

Диаграммы

описание

Детали ICO

dHedge DAO
DHT

dHedge DAO Цена
$2.44

dHedge DAO 24h Vol
$2,915,904

dHedge DAO Рейтинг Рынка
$24,480,029