DOKI
Doki Doki Finance Rank 1100
49,668 DOKI
Buy / Sell
Get Wallet
Doki Doki Finance
Doki Doki Finance Price $178.40
$178.40
Doki Doki Finance 24h Vol
$121,628
$121,628
Doki Doki Finance Market Cap $8,860,886
$8,860,886
24h Vol
2 BTC 1 H
0.28 %
24 H
-6.30 %
7 d
-21.09 %
Today Doki Doki Finance price in US dollars is currently
178.40
USD, and if converted to Bitcoin is
0.00319233
BTC. A total of 49,668 DOKI are currently circulating in the Market. Doki Doki Finance price is currently experiencing a change of -6.30 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Doki Doki Finance have been traded on Crypto Exchanges. Get Doki Doki Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Doki Doki Finance
Symbol
DOKI
Algorithm
N/A
BTC Price
0.00319233 BTC
BTC Market
159 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
49,668 DOKI
1h
0.28 %
24h
-6.30 %
7d
-21.09 %
Reddit
N/A
Website
N/A
Share Doki Doki Finance Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-18 | $402.34 | $445.64 | $474.95 | $357.54 |
| 2021-03-19 | $445.64 | $467.46 | $543.29 | $451.90 |
| 2021-03-20 | $467.46 | $456.43 | $468.89 | $405.15 |
| 2021-03-21 | $456.43 | $409.06 | $453.30 | $393.89 |
| 2021-03-22 | $409.06 | $345.66 | $388.72 | $343.14 |
| 2021-03-23 | $345.66 | $384.80 | $385.30 | $340.41 |
| 2021-03-24 | $384.80 | $373.17 | $410.38 | $353.85 |
| 2021-03-25 | $373.17 | $365.96 | $381.83 | $363.10 |
| 2021-03-26 | $365.96 | $403.55 | $450.13 | $389.10 |
| 2021-03-27 | $403.55 | $413.06 | $422.83 | $401.92 |
| 2021-03-28 | $413.06 | $408.87 | $421.52 | $395.54 |
| 2021-03-29 | $408.87 | $442.86 | $447.22 | $425.96 |
| 2021-03-30 | $442.86 | $372.52 | $452.43 | $366.99 |
| 2021-03-31 | $372.52 | $419.13 | $432.94 | $356.37 |
| 2021-04-01 | $419.13 | $427.18 | $441.15 | $421.67 |
| 2021-04-02 | $427.18 | $458.70 | $488.79 | $457.41 |
| 2021-04-03 | $458.70 | $425.95 | $441.82 | $421.93 |
| 2021-04-04 | $425.95 | $427.58 | $475.96 | $416.78 |
| 2021-04-05 | $427.58 | $460.33 | $468.55 | $423.02 |
| 2021-04-06 | $460.33 | $448.23 | $466.39 | $443.79 |
| 2021-04-07 | $448.23 | $352.77 | $432.51 | $349.62 |
| 2021-04-08 | $352.77 | $408.52 | $421.01 | $363.78 |
| 2021-04-09 | $408.52 | $298.41 | $417.44 | $295.31 |
| 2021-04-10 | $298.41 | $334.63 | $341.90 | $264.12 |
| 2021-04-11 | $334.16 | $332.90 | $344.09 | $329.03 |
| 2021-04-12 | $332.90 | $309.77 | $336.70 | $255.47 |
| 2021-04-13 | $309.77 | $308.92 | $310.72 | $307.83 |
| 2021-04-16 | $296.76 | $268.55 | $286.02 | $254.24 |
| 2021-04-17 | $268.55 | $223.46 | $261.01 | $207.23 |
| 2021-04-18 | $223.46 | $220.73 | $229.47 | $210.20 |
| 2021-04-19 | $220.73 | $228.45 | $231.26 | $206.17 |
| 2021-04-20 | $228.45 | $245.14 | $257.50 | $224.61 |
| 2021-04-21 | $245.14 | $191.67 | $253.68 | $190.96 |
| 2021-04-22 | $191.67 | $196.67 | $201.71 | $183.94 |
| 2021-04-23 | $196.67 | $187.68 | $199.05 | $180.57 |
| 2021-04-24 | $187.68 | $183.53 | $186.19 | $163.80 |
| 2021-04-25 | $183.53 | $193.20 | $195.06 | $176.95 |
| 2021-04-26 | $193.20 | $247.91 | $262.36 | $201.52 |
| 2021-04-27 | $247.91 | $254.52 | $266.79 | $243.58 |
| 2021-04-28 | $254.52 | $255.01 | $263.81 | $226.67 |
| 2021-04-29 | $255.01 | $242.74 | $258.74 | $225.64 |
| 2021-04-30 | $242.74 | $212.92 | $249.84 | $209.03 |
| 2021-05-01 | $212.92 | $215.19 | $227.86 | $205.17 |
| 2021-05-02 | $215.19 | $193.95 | $218.74 | $192.76 |
| 2021-05-03 | $193.95 | $215.15 | $231.96 | $213.09 |
| 2021-05-04 | $215.15 | $204.84 | $214.56 | $201.27 |
| 2021-05-05 | $204.84 | $203.73 | $208.91 | $199.55 |
| 2021-05-06 | $206.09 | $173.89 | $206.71 | $167.60 |
| 2021-05-07 | $173.89 | $170.76 | $174.19 | $170.66 |
| 2021-06-18 | $51.48 | $50.26 | $58.74 | $45.34 |
| 2021-06-19 | $50.26 | $49.25 | $50.26 | $49.19 |
| 2021-06-21 | $45.99 | $37.57 | $45.12 | $33.60 |
| 2021-06-22 | $37.57 | $37.09 | $37.76 | $36.45 |
| 2021-06-26 | $32.22 | $34.97 | $38.63 | $29.30 |
| 2021-06-27 | $34.97 | $35.74 | $35.91 | $34.78 |
| 2021-07-03 | $38.37 | $39.42 | $46.55 | $36.97 |
| 2021-07-04 | $39.42 | $41.20 | $41.28 | $39.37 |
| 2021-07-16 | $30.69 | $29.85 | $34.35 | $27.40 |
| 2021-07-17 | $29.85 | $28.43 | $29.85 | $28.41 |
| 2021-07-21 | $29.48 | $29.33 | $34.91 | $27.53 |
| 2021-07-22 | $29.33 | $29.58 | $29.75 | $29.15 |
| 2021-07-23 | $31.79 | $31.25 | $36.98 | $28.91 |
| 2021-07-24 | $31.25 | $32.12 | $32.39 | $31.00 |
| 2021-07-28 | $49.49 | $52.24 | $63.97 | $39.81 |
| 2021-07-29 | $52.24 | $51.83 | $52.24 | $51.55 |
| 2021-08-05 | $59.15 | $59.98 | $70.73 | $55.17 |
| 2021-08-06 | $59.98 | $59.11 | $60.31 | $58.73 |
| 2021-08-19 | $53.34 | $53.82 | $64.65 | $45.54 |
| 2021-08-20 | $53.82 | $55.54 | $66.72 | $47.00 |
| 2021-08-21 | $55.54 | $55.45 | $55.56 | $55.37 |
| 2021-08-24 | $51.83 | $49.49 | $49.49 | $49.49 |
| 2021-08-25 | $49.49 | $49.71 | $49.74 | $49.47 |
| 2021-08-27 | $48.26 | $51.10 | $51.10 | $51.10 |
| 2021-08-28 | $50.64 | $66.08 | $94.98 | $50.13 |
| 2021-08-29 | $66.17 | $66.47 | $66.47 | $65.18 |
| 2021-08-30 | $66.47 | $67.15 | $67.15 | $66.54 |
| 2021-08-31 | $67.15 | $70.97 | $72.31 | $69.67 |
| 2021-09-01 | $53.59 | $53.26 | $53.59 | $53.26 |
| 2021-09-02 | $81.64 | $78.52 | $90.69 | $78.52 |
| 2021-09-03 | $78.41 | $66.39 | $81.55 | $66.39 |
| 2021-09-04 | $66.39 | $82.56 | $94.73 | $65.50 |
| 2021-09-05 | $82.56 | $65.95 | $83.93 | $64.96 |
| 2021-09-06 | $65.96 | $67.49 | $67.89 | $65.49 |
| 2021-09-07 | $67.45 | $58.85 | $59.02 | $58.78 |
| 2021-09-08 | $59.02 | $59.39 | $60.16 | $59.39 |
| 2021-09-09 | $54.60 | $53.42 | $53.42 | $53.42 |
| 2021-09-10 | $53.42 | $53.62 | $53.65 | $53.33 |
| 2021-09-16 | $56.40 | $55.68 | $55.68 | $55.68 |
| 2021-09-17 | $55.68 | $52.98 | $52.98 | $52.98 |
| 2021-09-18 | $52.98 | $52.86 | $53.09 | $52.85 |
| 2021-09-20 | $51.93 | $46.28 | $46.28 | $46.28 |
| 2021-09-21 | $46.28 | $43.01 | $43.01 | $43.01 |
| 2021-09-22 | $43.06 | $48.03 | $48.03 | $48.03 |
| 2021-09-23 | $48.03 | $47.88 | $48.04 | $47.85 |
| 2021-09-24 | $49.21 | $45.72 | $45.72 | $45.72 |
| 2021-09-25 | $45.72 | $45.64 | $45.64 | $45.64 |
| 2021-09-26 | $45.64 | $45.58 | $45.66 | $45.57 |
| 2021-09-28 | $45.67 | $43.80 | $43.80 | $43.80 |
| 2021-09-29 | $43.80 | $43.97 | $43.97 | $43.75 |
| 2021-10-02 | $51.65 | $52.88 | $52.88 | $52.88 |
| 2021-10-03 | $52.88 | $53.00 | $53.10 | $52.87 |
| 2021-10-12 | $55.29 | $54.45 | $54.45 | $54.45 |
| 2021-10-13 | $54.45 | $56.28 | $56.28 | $56.28 |
| 2021-10-14 | $56.28 | $56.54 | $56.55 | $56.28 |
| 2021-10-20 | $60.49 | $64.93 | $64.93 | $64.93 |
| 2021-10-21 | $64.93 | $63.38 | $63.38 | $63.38 |
| 2021-10-22 | $63.38 | $61.96 | $61.96 | $61.96 |
| 2021-10-23 | $61.96 | $65.04 | $65.04 | $65.04 |
| 2021-10-24 | $65.04 | $63.68 | $63.68 | $63.68 |
| 2021-10-25 | $63.68 | $63.87 | $63.87 | $63.68 |
| 2021-11-03 | $71.65 | $71.83 | $71.83 | $71.83 |
| 2021-11-04 | $71.83 | $70.78 | $70.78 | $70.78 |
| 2021-11-05 | $70.78 | $70.68 | $70.80 | $70.54 |
| 2021-11-06 | $69.89 | $70.53 | $70.53 | $70.53 |
| 2021-11-07 | $70.53 | $70.42 | $70.57 | $70.38 |
| 2021-11-16 | $71.16 | $65.68 | $65.68 | $65.68 |
| 2021-11-17 | $65.68 | $65.43 | $65.88 | $65.43 |
| 2021-12-02 | $71.57 | $70.43 | $70.43 | $70.43 |
| 2021-12-03 | $70.43 | $66.11 | $66.11 | $66.11 |
| 2021-12-04 | $65.82 | $64.34 | $64.34 | $64.34 |
| 2021-12-05 | $64.34 | $65.43 | $65.43 | $65.43 |
| 2021-12-06 | $65.43 | $65.42 | $65.65 | $65.38 |
| 2021-12-07 | $67.97 | $67.23 | $67.23 | $67.23 |
| 2021-12-08 | $67.23 | $69.26 | $69.26 | $69.26 |
| 2021-12-09 | $69.26 | $69.67 | $69.67 | $69.19 |
| 2021-12-20 | $34.14 | $36.18 | $39.33 | $30.68 |
| 2021-12-21 | $36.18 | $34.54 | $36.52 | $34.33 |
| 2021-12-24 | $33.72 | $34.78 | $37.61 | $31.14 |
| 2021-12-25 | $34.81 | $38.63 | $43.97 | $31.64 |
| 2021-12-26 | $38.63 | $36.38 | $38.63 | $36.37 |
| 2021-12-28 | $36.74 | $35.66 | $40.59 | $29.21 |
| 2021-12-29 | $35.66 | $36.43 | $36.52 | $35.66 |
| 2022-01-04 | $33.13 | $29.15 | $36.72 | $28.39 |
| 2022-01-05 | $29.15 | $30.60 | $30.69 | $29.04 |
| 2022-01-06 | $30.77 | $28.27 | $33.04 | $25.55 |
| 2022-01-07 | $28.27 | $29.64 | $29.71 | $28.26 |
| 2022-01-09 | $25.88 | $26.47 | $29.62 | $25.21 |
| 2022-01-10 | $26.47 | $27.78 | $27.79 | $26.42 |
| 2022-01-13 | $29.35 | $26.91 | $30.48 | $23.67 |
| 2022-01-14 | $26.91 | $27.47 | $29.46 | $24.16 |
| 2022-01-15 | $27.47 | $28.62 | $28.62 | $27.47 |
| 2022-01-18 | $24.72 | $22.76 | $25.61 | $20.87 |
| 2022-01-19 | $22.76 | $22.73 | $22.81 | $22.73 |
| 2022-01-20 | $24.37 | $23.72 | $24.32 | $20.12 |
| 2022-01-21 | $23.72 | $23.60 | $23.74 | $23.59 |
| 2022-01-23 | $17.61 | $18.55 | $18.55 | $18.55 |
| 2022-01-24 | $18.55 | $17.83 | $17.83 | $17.83 |
| 2022-01-25 | $17.83 | $17.76 | $17.84 | $17.74 |
| 2022-02-18 | $24.31 | $23.41 | $23.41 | $23.41 |
| 2022-02-19 | $23.36 | $23.25 | $23.25 | $23.25 |
| 2022-02-20 | $23.25 | $23.22 | $23.25 | $23.20 |
| 2022-02-25 | $21.82 | $23.26 | $23.26 | $23.26 |
| 2022-02-26 | $23.26 | $23.31 | $23.31 | $23.22 |
| 2022-03-04 | $23.80 | $22.03 | $22.03 | $22.03 |
| 2022-03-05 | $22.03 | $21.99 | $22.03 | $21.99 |
| 2022-03-06 | $22.40 | $21.44 | $21.44 | $21.44 |
| 2022-03-07 | $21.44 | $21.46 | $21.47 | $21.43 |
| 2022-03-12 | $21.48 | $21.59 | $21.59 | $21.59 |
| 2022-03-13 | $21.59 | $21.14 | $21.14 | $21.14 |
| 2022-03-14 | $21.14 | $21.13 | $21.15 | $21.11 |
| 2022-03-15 | $21.77 | $22.00 | $22.00 | $22.00 |
| 2022-03-16 | $22.00 | $23.30 | $23.30 | $23.30 |
| 2022-03-17 | $23.30 | $23.34 | $23.35 | $23.30 |
| 2022-03-18 | $23.64 | $24.71 | $24.71 | $24.71 |
| 2022-03-19 | $24.71 | $24.80 | $24.80 | $24.80 |
| 2022-03-20 | $24.80 | $24.03 | $24.03 | $24.03 |
| 2022-03-21 | $24.03 | $24.32 | $24.32 | $24.32 |
| 2022-03-22 | $24.32 | $24.96 | $24.96 | $24.96 |
| 2022-03-23 | $24.96 | $24.90 | $24.96 | $24.90 |
| 2022-03-25 | $26.15 | $26.07 | $26.07 | $26.07 |
| 2022-03-26 | $26.07 | $26.08 | $26.09 | $26.07 |
| 2022-03-28 | $27.69 | $28.01 | $28.01 | $28.01 |
| 2022-03-29 | $28.01 | $28.58 | $28.58 | $28.58 |
| 2022-03-30 | $28.58 | $28.52 | $28.58 | $28.52 |
| 2022-04-03 | $28.94 | $29.59 | $29.59 | $29.59 |
| 2022-04-04 | $29.59 | $29.57 | $29.57 | $29.57 |
| 2022-04-05 | $29.57 | $29.54 | $29.58 | $29.51 |
| 2022-04-06 | $28.61 | $26.62 | $26.62 | $26.62 |
| 2022-04-07 | $26.62 | $26.64 | $26.68 | $26.57 |
| 2022-04-09 | $26.82 | $27.38 | $27.38 | $27.38 |
| 2022-04-10 | $27.38 | $27.40 | $27.40 | $27.38 |
| 2022-04-14 | $26.20 | $25.38 | $25.38 | $25.38 |
| 2022-04-15 | $25.38 | $25.55 | $25.55 | $25.55 |
| 2022-04-16 | $25.55 | $25.71 | $25.71 | $25.71 |
| 2022-04-17 | $25.71 | $25.10 | $25.10 | $25.10 |
| 2022-04-18 | $25.10 | $25.08 | $25.12 | $25.08 |
| 2022-04-20 | $26.06 | $25.85 | $25.85 | $25.85 |
| 2022-04-21 | $25.85 | $25.88 | $25.89 | $25.84 |
| 2022-04-26 | $25.25 | $23.60 | $23.60 | $23.60 |
| 2022-04-27 | $23.60 | $23.60 | $23.61 | $23.59 |
| 2022-04-28 | $24.27 | $24.66 | $24.66 | $24.66 |
| 2022-04-29 | $24.66 | $24.69 | $24.73 | $24.66 |
| 2022-04-30 | $23.66 | $22.91 | $22.91 | $22.91 |
| 2022-05-01 | $22.91 | $23.74 | $23.74 | $23.74 |
| 2022-05-02 | $23.74 | $23.99 | $23.99 | $23.99 |
| 2022-05-03 | $23.99 | $24.03 | $24.03 | $23.97 |
| 2022-05-04 | $23.36 | $24.70 | $24.70 | $24.70 |
| 2022-05-05 | $24.70 | $23.10 | $23.10 | $23.10 |
| 2022-05-06 | $23.10 | $23.07 | $23.10 | $23.02 |
| 2022-05-07 | $22.61 | $22.14 | $22.14 | $22.14 |
| 2022-05-08 | $22.14 | $22.12 | $22.17 | $22.11 |
| 2022-05-11 | $19.67 | $17.45 | $17.45 | $17.45 |
| 2022-05-12 | $17.45 | $17.54 | $17.61 | $17.44 |
| 2022-05-13 | $16.40 | $16.85 | $16.85 | $16.85 |
| 2022-05-14 | $16.85 | $16.95 | $16.97 | $16.79 |
| 2022-05-15 | $17.25 | $18.00 | $18.00 | $18.00 |
| 2022-05-16 | $18.00 | $16.97 | $16.97 | $16.97 |
| 2022-05-17 | $16.97 | $17.55 | $17.55 | $17.55 |
| 2022-05-18 | $17.55 | $16.06 | $16.06 | $16.06 |
| 2022-05-19 | $16.06 | $16.05 | $16.14 | $16.03 |
| 2022-05-22 | $16.57 | $17.15 | $17.15 | $17.15 |
| 2022-05-23 | $17.15 | $16.55 | $16.55 | $16.55 |
| 2022-05-24 | $16.55 | $16.62 | $16.62 | $16.62 |
| 2022-05-25 | $16.62 | $16.62 | $16.62 | $16.60 |
| 2022-05-26 | $16.30 | $15.04 | $15.04 | $15.04 |
| 2022-05-27 | $15.04 | $14.49 | $14.49 | $14.49 |
| 2022-05-28 | $14.49 | $14.55 | $14.57 | $14.45 |
| 2022-05-30 | $15.22 | $16.75 | $16.75 | $16.75 |
| 2022-05-31 | $16.78 | $16.32 | $16.32 | $16.32 |
| 2022-06-01 | $16.30 | $15.27 | $15.27 | $15.27 |
| 2022-06-02 | $15.27 | $15.22 | $15.27 | $15.19 |
| 2022-06-06 | $15.16 | $15.61 | $15.61 | $15.61 |
| 2022-06-07 | $15.61 | $15.60 | $15.61 | $15.54 |
| 2022-06-08 | $15.23 | $15.04 | $15.04 | $15.04 |
| 2022-06-09 | $15.04 | $15.04 | $15.07 | $15.01 |
| 2022-06-10 | $15.02 | $13.95 | $13.95 | $13.95 |
| 2022-06-11 | $13.95 | $12.85 | $12.85 | $12.85 |
| 2022-06-12 | $12.85 | $12.85 | $12.88 | $12.84 |
| 2022-06-13 | $12.05 | $10.16 | $10.16 | $10.16 |
| 2022-06-14 | $10.16 | $10.14 | $10.14 | $10.14 |
| 2022-06-15 | $10.14 | $10.39 | $10.39 | $10.39 |
| 2022-06-16 | $10.39 | $10.46 | $10.46 | $10.38 |
| 2022-06-19 | $8.35 | $9.47 | $9.47 | $9.47 |
| 2022-06-20 | $9.47 | $9.46 | $9.47 | $9.45 |
| 2022-06-21 | $9.47 | $9.45 | $9.45 | $9.45 |
| 2022-06-22 | $9.45 | $9.42 | $9.46 | $9.42 |
| 2022-06-23 | $8.81 | $9.61 | $9.61 | $9.61 |
| 2022-06-24 | $9.61 | $10.28 | $10.28 | $10.28 |
| 2022-06-25 | $10.28 | $10.42 | $10.42 | $10.42 |
| 2022-06-26 | $10.42 | $10.42 | $10.43 | $10.42 |
| 2022-06-27 | $10.07 | $10.00 | $10.00 | $10.00 |
| 2022-06-28 | $10.00 | $10.01 | $10.02 | $10.00 |
| 2022-06-29 | $9.60 | $9.23 | $9.23 | $9.23 |
| 2022-06-30 | $9.23 | $9.22 | $9.23 | $9.22 |
| 2022-07-01 | $8.98 | $8.89 | $8.89 | $8.89 |
| 2022-07-02 | $8.89 | $8.95 | $8.95 | $8.95 |
| 2022-07-03 | $8.95 | $8.95 | $8.96 | $8.95 |
| 2022-07-04 | $9.01 | $9.66 | $9.66 | $9.66 |
| 2022-07-05 | $9.66 | $9.51 | $9.51 | $9.51 |
| 2022-07-06 | $9.51 | $9.96 | $9.96 | $9.96 |
| 2022-07-07 | $9.96 | $10.39 | $10.39 | $10.39 |
| 2022-07-08 | $10.39 | $10.20 | $10.20 | $10.20 |
| 2022-07-09 | $10.20 | $10.22 | $10.22 | $10.22 |
| 2022-07-10 | $10.22 | $9.81 | $9.81 | $9.81 |
| 2022-07-11 | $9.81 | $9.79 | $9.81 | $9.79 |
| 2022-07-12 | $9.20 | $8.71 | $8.71 | $8.71 |
| 2022-07-13 | $8.71 | $9.36 | $9.36 | $9.36 |
| 2022-07-14 | $9.36 | $9.37 | $9.37 | $9.35 |
| 2022-07-15 | $10.02 | $10.34 | $10.34 | $10.34 |
| 2022-07-16 | $10.34 | $10.35 | $10.36 | $10.34 |
| 2022-07-17 | $11.39 | $11.24 | $11.24 | $11.24 |
| 2022-07-18 | $11.24 | $13.30 | $13.30 | $13.30 |
| 2022-07-19 | $13.30 | $12.96 | $12.96 | $12.96 |
| 2022-07-20 | $12.96 | $12.94 | $12.97 | $12.93 |
| 2022-07-21 | $12.78 | $13.24 | $13.24 | $13.24 |
| 2022-07-22 | $13.24 | $13.21 | $13.24 | $13.21 |
| 2022-07-25 | $13.42 | $12.08 | $12.08 | $12.08 |
| 2022-07-26 | $12.08 | $12.18 | $12.18 | $12.18 |
| 2022-07-27 | $12.18 | $12.17 | $12.22 | $12.15 |
| 2022-07-28 | $13.75 | $14.50 | $14.50 | $14.50 |
| 2022-07-29 | $14.50 | $14.47 | $14.47 | $14.47 |
| 2022-07-30 | $14.47 | $14.47 | $14.51 | $14.47 |
| 2022-07-31 | $14.26 | $14.11 | $14.11 | $14.11 |
| 2022-08-01 | $14.11 | $13.70 | $13.70 | $13.70 |
| 2022-08-02 | $13.70 | $13.70 | $13.71 | $13.67 |
| 2022-08-03 | $13.70 | $13.61 | $13.61 | $13.61 |
| 2022-08-04 | $13.61 | $13.59 | $13.61 | $13.58 |
| 2022-08-05 | $13.51 | $14.59 | $14.59 | $14.59 |
| 2022-08-06 | $14.59 | $14.20 | $14.20 | $14.20 |
| 2022-08-07 | $14.20 | $14.28 | $14.28 | $14.28 |
| 2022-08-08 | $14.28 | $14.94 | $14.94 | $14.94 |
| 2022-08-09 | $30.17 | $0.008636 | $28.91 | $0.0023340 |
| 2022-08-10 | $14.31 | $14.29 | $14.31 | $14.27 |
| 2022-08-11 | $0.008454 | $0.007637 | $0.008615 | $0.007562 |
| 2022-08-12 | $15.80 | $15.83 | $15.83 | $15.80 |
| 2022-08-13 | $0.006544 | $0.006171 | $0.006687 | $0.005735 |
| 2022-08-14 | $0.006171 | $0.005537 | $0.006060 | $0.005266 |
| 2022-08-15 | $0.005537 | $0.005015 | $0.005433 | $0.0047300 |
| 2022-08-16 | $15.96 | $15.77 | $15.77 | $15.77 |
| 2022-08-17 | $15.77 | $15.77 | $15.78 | $15.75 |
| 2022-08-19 | $0.007127 | $0.0044730 | $0.006211 | $0.0044730 |
| 2022-08-20 | $13.52 | $13.25 | $13.25 | $13.25 |
| 2022-08-21 | $13.25 | $13.25 | $13.25 | $13.24 |
| 2022-08-22 | $0.006083 | $0.005323 | $0.006121 | $0.005323 |
| 2022-08-23 | $0.005313 | $0.0046110 | $0.005444 | $0.0046110 |
| 2022-08-24 | $13.98 | $13.92 | $13.92 | $13.92 |
| 2022-08-25 | $13.91 | $14.25 | $14.25 | $14.25 |
| 2022-08-26 | $14.25 | $14.21 | $14.25 | $14.21 |
| 2022-08-27 | $12.67 | $12.53 | $12.53 | $12.53 |
| 2022-08-28 | $12.53 | $11.98 | $11.98 | $11.98 |
| 2022-08-29 | $11.98 | $12.01 | $12.06 | $11.98 |
| 2022-08-30 | $13.04 | $12.81 | $12.81 | $12.81 |
| 2022-08-31 | $12.81 | $13.05 | $13.05 | $13.05 |
| 2022-09-01 | $13.05 | $13.08 | $13.08 | $13.02 |
| 2022-09-02 | $13.32 | $13.24 | $13.24 | $13.24 |
| 2022-09-03 | $13.24 | $13.08 | $13.08 | $13.08 |
| 2022-09-04 | $13.08 | $13.26 | $13.26 | $13.26 |
| 2022-09-05 | $13.26 | $13.60 | $13.60 | $13.60 |
| 2022-09-06 | $13.60 | $13.58 | $13.61 | $13.57 |
| 2022-09-07 | $13.09 | $13.69 | $13.69 | $13.69 |
| 2022-09-08 | $13.69 | $13.74 | $13.74 | $13.74 |
| 2022-09-09 | $13.74 | $13.72 | $13.75 | $13.72 |
| 2022-09-11 | $14.91 | $14.84 | $14.84 | $14.84 |
| 2022-09-12 | $14.84 | $14.79 | $14.85 | $14.79 |
| 2022-09-13 | $14.42 | $13.23 | $13.23 | $13.23 |
| 2022-09-14 | $13.23 | $13.77 | $13.77 | $13.77 |
| 2022-09-15 | $13.77 | $12.37 | $12.37 | $12.37 |
| 2022-09-16 | $12.37 | $12.05 | $12.05 | $12.05 |
| 2022-09-17 | $12.05 | $12.04 | $12.05 | $12.02 |
| 2022-09-18 | $12.34 | $11.21 | $11.21 | $11.21 |
| 2022-09-19 | $11.21 | $11.26 | $11.26 | $11.20 |
| 2022-09-20 | $11.56 | $11.11 | $11.11 | $11.11 |
| 2022-09-21 | $11.11 | $10.47 | $10.47 | $10.47 |
| 2022-09-22 | $10.47 | $10.51 | $10.51 | $10.46 |
| 2022-09-23 | $11.14 | $11.15 | $11.15 | $11.15 |
| 2022-09-24 | $11.15 | $11.06 | $11.06 | $11.06 |
| 2022-09-25 | $11.06 | $10.89 | $10.89 | $10.89 |
| 2022-09-26 | $10.88 | $11.23 | $11.23 | $11.23 |
| 2022-09-27 | $11.23 | $11.16 | $11.16 | $11.16 |
| 2022-09-28 | $11.16 | $11.19 | $11.19 | $11.16 |
| 2022-09-30 | $11.22 | $11.16 | $11.16 | $11.16 |
| 2022-10-01 | $11.16 | $11.02 | $11.02 | $11.02 |
| 2022-10-02 | $11.02 | $11.02 | $11.02 | $11.01 |
| 2022-10-03 | $10.72 | $11.12 | $11.12 | $11.12 |
| 2022-10-04 | $11.12 | $11.11 | $11.12 | $11.11 |
| 2022-10-05 | $11.44 | $11.37 | $11.37 | $11.37 |
| 2022-10-06 | $11.37 | $11.37 | $11.37 | $11.36 |
| 2022-10-08 | $11.18 | $11.05 | $11.05 | $11.05 |
| 2022-10-09 | $11.05 | $11.04 | $11.05 | $11.03 |
| 2022-10-12 | $0.0049270 | $0.006562 | $0.006575 | $0.0049830 |
| 2022-10-13 | $0.006562 | $0.006489 | $0.007274 | $0.006489 |
| 2022-10-14 | $10.82 | $10.82 | $10.82 | $10.81 |
| 2022-10-15 | $0.007118 | $0.005618 | $0.006994 | $0.005618 |
| 2022-10-16 | $0.005622 | $0.005994 | $0.005994 | $0.005654 |
| 2022-10-17 | $0.005994 | $0.007257 | $0.007736 | $0.006098 |
| 2022-10-18 | $0.007257 | $0.006397 | $0.007144 | $0.006200 |
| 2022-10-19 | $11.01 | $10.79 | $10.79 | $10.79 |
| 2022-10-20 | $0.006270 | $0.0042970 | $0.006259 | $0.0041050 |
| 2022-10-21 | $10.77 | $10.77 | $10.78 | $10.77 |
| 2022-10-23 | $0.0041780 | $0.0045840 | $0.0046930 | $0.0043250 |
| 2022-10-24 | $0.0045840 | $0.0044480 | $0.0045150 | $0.0044350 |
| 2022-10-25 | $11.29 | $11.30 | $11.30 | $11.29 |
| 2022-10-27 | $0.005421 | $0.005012 | $0.005240 | $0.005012 |
| 2022-10-28 | $0.005012 | $0.0049760 | $0.005147 | $0.0049760 |
| 2022-10-29 | $13.06 | $13.05 | $13.07 | $13.05 |
| 2022-10-30 | $0.005104 | $0.0049960 | $0.005011 | $0.0048680 |
| 2022-10-31 | $0.0049960 | $0.0047340 | $0.0049390 | $0.0046400 |
| 2022-11-01 | $13.21 | $13.20 | $13.22 | $13.19 |
| 2022-11-03 | $12.75 | $12.86 | $12.86 | $12.86 |
| 2022-11-04 | $12.86 | $13.82 | $13.82 | $13.82 |
| 2022-11-05 | $13.82 | $13.67 | $13.67 | $13.67 |
| 2022-11-06 | $13.67 | $13.18 | $13.18 | $13.18 |
| 2022-11-07 | $13.18 | $13.17 | $13.17 | $13.17 |
| 2022-11-08 | $13.17 | $11.21 | $11.21 | $11.21 |
| 2022-11-09 | $11.21 | $11.16 | $11.22 | $11.14 |
| 2022-11-13 | $10.54 | $10.25 | $10.25 | $10.25 |
| 2022-11-14 | $10.25 | $10.43 | $10.43 | $10.43 |
| 2022-11-15 | $10.43 | $10.52 | $10.52 | $10.52 |
| 2022-11-16 | $10.52 | $10.21 | $10.21 | $10.21 |
| 2022-11-17 | $10.21 | $10.07 | $10.07 | $10.07 |
| 2022-11-18 | $10.08 | $10.17 | $10.17 | $10.17 |
| 2022-11-19 | $10.17 | $10.22 | $10.22 | $10.22 |
| 2022-11-20 | $10.22 | $9.58 | $9.58 | $9.58 |
| 2022-11-21 | $9.58 | $9.29 | $9.29 | $9.29 |
| 2022-11-22 | $9.29 | $9.56 | $9.56 | $9.56 |
| 2022-11-23 | $9.56 | $9.94 | $9.94 | $9.94 |
| 2022-11-24 | $9.94 | $9.94 | $9.95 | $9.93 |
| 2022-11-25 | $10.10 | $10.07 | $10.07 | $10.07 |
| 2022-11-26 | $10.07 | $10.12 | $10.12 | $10.12 |
| 2022-11-27 | $10.12 | $10.02 | $10.02 | $10.02 |
| 2022-11-28 | $10.02 | $10.04 | $10.04 | $10.01 |
| 2022-11-29 | $9.81 | $10.21 | $10.21 | $10.21 |
| 2022-11-30 | $10.21 | $10.88 | $10.88 | $10.88 |
| 2022-12-01 | $10.88 | $10.88 | $10.89 | $10.87 |
| 2022-12-03 | $10.88 | $10.43 | $10.43 | $10.43 |
| 2022-12-04 | $10.43 | $10.43 | $10.43 | $10.42 |
| 2022-12-06 | $10.58 | $10.68 | $10.68 | $10.68 |
| 2022-12-07 | $10.68 | $10.34 | $10.34 | $10.34 |
| 2022-12-08 | $10.34 | $10.75 | $10.75 | $10.75 |
| 2022-12-09 | $10.75 | $10.75 | $10.76 | $10.75 |
| 2022-12-11 | $10.64 | $10.61 | $10.61 | $10.61 |
| 2022-12-12 | $10.61 | $10.58 | $10.61 | $10.58 |
| 2022-12-13 | $10.71 | $11.09 | $11.09 | $11.09 |
| 2022-12-14 | $11.09 | $10.98 | $10.98 | $10.98 |
| 2022-12-15 | $10.98 | $10.64 | $10.64 | $10.64 |
| 2022-12-16 | $10.64 | $9.81 | $9.81 | $9.81 |
| 2022-12-17 | $9.81 | $9.97 | $9.97 | $9.97 |
| 2022-12-18 | $9.97 | $9.94 | $9.94 | $9.94 |
| 2022-12-19 | $9.94 | $9.81 | $9.81 | $9.81 |
| 2022-12-20 | $9.81 | $9.81 | $9.82 | $9.81 |
| 2022-12-21 | $10.22 | $10.20 | $10.20 | $10.20 |
| 2022-12-22 | $10.20 | $10.23 | $10.23 | $10.23 |
| 2022-12-23 | $10.23 | $10.25 | $10.25 | $10.25 |
| 2022-12-24 | $10.25 | $10.25 | $10.25 | $10.25 |
| 2022-12-26 | $10.23 | $10.31 | $10.31 | $10.31 |
| 2022-12-27 | $10.31 | $10.34 | $10.35 | $10.31 |
| 2022-12-28 | $10.17 | $9.99 | $9.99 | $9.99 |
| 2022-12-29 | $9.99 | $10.08 | $10.08 | $10.08 |
| 2022-12-30 | $10.08 | $10.07 | $10.08 | $10.07 |
| 2022-12-31 | $10.07 | $10.04 | $10.04 | $10.04 |
| 2023-01-01 | $10.04 | $10.04 | $10.04 | $10.04 |
| 2023-01-02 | $10.08 | $10.20 | $10.20 | $10.20 |
| 2023-01-03 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2023-01-04 | $10.20 | $10.55 | $10.55 | $10.55 |
| 2023-01-05 | $10.55 | $10.56 | $10.56 | $10.55 |
| 2023-01-07 | $10.66 | $10.62 | $10.62 | $10.62 |
| 2023-01-08 | $10.62 | $10.82 | $10.82 | $10.82 |
| 2023-01-09 | $10.82 | $11.09 | $11.09 | $11.09 |
| 2023-01-10 | $11.09 | $11.22 | $11.22 | $11.22 |
| 2023-01-11 | $11.22 | $11.67 | $11.67 | $11.67 |
| 2023-01-12 | $11.67 | $11.89 | $11.89 | $11.89 |
| 2023-01-13 | $11.89 | $12.19 | $12.19 | $12.19 |
| 2023-01-14 | $12.19 | $13.02 | $13.02 | $13.02 |
| 2023-01-15 | $13.02 | $13.04 | $13.04 | $13.04 |
| 2023-01-16 | $13.04 | $13.25 | $13.25 | $13.25 |
| 2023-01-17 | $13.25 | $13.17 | $13.25 | $13.12 |
| 2023-01-18 | $13.15 | $12.70 | $12.70 | $12.70 |
| 2023-01-19 | $12.70 | $13.03 | $13.03 | $13.03 |
| 2023-01-20 | $13.03 | $13.94 | $13.94 | $13.94 |
| 2023-01-21 | $13.94 | $13.66 | $13.66 | $13.66 |
| 2023-01-22 | $13.66 | $13.67 | $13.67 | $13.67 |
| 2023-01-23 | $13.67 | $13.66 | $13.66 | $13.66 |
| 2023-01-24 | $13.66 | $13.07 | $13.07 | $13.07 |
| 2023-01-25 | $13.07 | $13.53 | $13.53 | $13.53 |
| 2023-01-26 | $13.53 | $13.45 | $13.45 | $13.45 |
| 2023-01-27 | $13.45 | $13.42 | $13.42 | $13.42 |
| 2023-01-28 | $13.42 | $13.21 | $13.21 | $13.21 |
| 2023-01-29 | $13.21 | $13.82 | $13.82 | $13.82 |
| 2023-01-30 | $13.82 | $13.16 | $13.16 | $13.16 |
| 2023-01-31 | $13.16 | $13.32 | $13.32 | $13.32 |
| 2023-02-01 | $13.32 | $13.79 | $13.79 | $13.79 |
| 2023-02-02 | $13.79 | $13.80 | $13.80 | $13.80 |
| 2023-02-03 | $13.80 | $13.98 | $13.98 | $13.98 |
| 2023-02-04 | $13.98 | $14.00 | $14.00 | $14.00 |
| 2023-02-05 | $14.00 | $13.69 | $13.69 | $13.69 |
| 2023-02-06 | $13.69 | $13.56 | $13.56 | $13.56 |
| 2023-02-07 | $13.56 | $14.04 | $14.04 | $14.04 |
| 2023-02-08 | $14.04 | $13.87 | $13.87 | $13.87 |
| 2023-02-09 | $13.87 | $12.98 | $12.98 | $12.98 |
| 2023-02-10 | $12.98 | $12.72 | $12.72 | $12.72 |
| 2023-02-11 | $12.72 | $12.93 | $12.93 | $12.93 |
| 2023-02-12 | $12.93 | $12.73 | $12.73 | $12.73 |
| 2023-02-13 | $12.73 | $12.65 | $12.65 | $12.65 |
| 2023-02-14 | $12.65 | $13.08 | $13.08 | $13.08 |
| 2023-02-15 | $13.07 | $14.07 | $14.07 | $14.07 |
| 2023-02-16 | $14.07 | $13.76 | $13.76 | $13.76 |
| 2023-02-17 | $13.76 | $14.23 | $14.23 | $14.23 |
| 2023-02-18 | $14.23 | $14.21 | $14.21 | $14.21 |
| 2023-02-19 | $14.21 | $14.12 | $14.12 | $14.12 |
| 2023-02-20 | $14.12 | $14.31 | $14.31 | $14.31 |
| 2023-02-21 | $14.31 | $13.94 | $13.94 | $13.94 |
| 2023-02-22 | $13.94 | $13.80 | $13.80 | $13.80 |
| 2023-02-23 | $13.80 | $13.86 | $13.86 | $13.86 |
| 2023-02-24 | $13.86 | $13.51 | $13.51 | $13.51 |
| 2023-02-25 | $13.51 | $13.40 | $13.40 | $13.40 |
| 2023-02-26 | $13.40 | $13.39 | $13.40 | $13.39 |
| 2023-02-27 | $13.79 | $13.72 | $13.72 | $13.72 |
| 2023-02-28 | $13.72 | $13.73 | $13.73 | $13.72 |
| Pair | Exchange |
|---|---|
| DOKI/ETH | bilaxy |
| DOKI/WETH | uniswapv2 |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.