Date | Open | Close | High | Low |
---|---|---|---|---|
2021-02-28 | $0.0002340 | $0.0001990 | $0.0002700 | $0.0001990 |
2021-03-01 | $0.0001990 | $0.0002040 | $0.0002360 | $0.0002040 |
2021-03-02 | $0.0002040 | $0.0002230 | $0.0002230 | $0.0001940 |
2021-03-03 | $0.0002230 | $0.0002220 | $0.0002230 | $0.0002220 |
2021-03-11 | $0.0002330 | $0.0002190 | $0.0002380 | $0.0002190 |
2021-03-12 | $0.0002190 | $0.0002300 | $0.0003360 | $0.0001940 |
2021-03-13 | $0.0002300 | $0.0002280 | $0.0002300 | $0.0002280 |
2021-03-15 | $0.0002220 | $0.0002510 | $0.0002510 | $0.0001970 |
2021-03-16 | $0.0002510 | $0.0002520 | $0.0002530 | $0.0002320 |
2021-03-23 | $0.0002860 | $0.0002500 | $0.0002840 | $0.0002500 |
2021-03-24 | $0.0002500 | $0.0002670 | $0.0002690 | $0.0002500 |
2021-03-25 | $0.0002850 | $0.0004440 | $0.0005710 | $0.0002700 |
2021-03-26 | $0.0004440 | $0.0006630 | $0.0009350 | $0.0004250 |
2021-03-27 | $0.0006630 | $0.0004800 | $0.0006860 | $0.0004800 |
2021-03-28 | $0.0004800 | $0.0005400 | $0.0006240 | $0.0004720 |
2021-03-29 | $0.0005400 | $0.0004900 | $0.0005810 | $0.0004360 |
2021-03-30 | $0.0004900 | $0.0004970 | $0.0004970 | $0.0004600 |
2021-03-31 | $0.0004970 | $0.0005180 | $0.0005180 | $0.0005180 |
2021-04-01 | $0.0005180 | $0.0005310 | $0.0005310 | $0.0005310 |
2021-04-02 | $0.0005310 | $0.0005760 | $0.0005760 | $0.0005760 |
2021-04-03 | $0.0005760 | $0.0005420 | $0.0005420 | $0.0005420 |
2021-04-04 | $0.0005420 | $0.0005610 | $0.0005610 | $0.0005610 |
2021-04-05 | $0.0005610 | $0.0005520 | $0.0005630 | $0.0005520 |
2021-04-06 | $0.0005690 | $0.0005700 | $0.0005700 | $0.0005700 |
2021-04-07 | $0.0005700 | $0.0006090 | $0.0006090 | $0.0005300 |
2021-04-08 | $0.0006090 | $0.0006240 | $0.0007080 | $0.0006040 |
2021-04-09 | $0.0006240 | $0.0006820 | $0.0006820 | $0.0005790 |
2021-04-10 | $0.0006820 | $0.0006820 | $0.0006820 | $0.0006800 |
2021-04-11 | $0.0007260 | $0.0006880 | $0.0007530 | $0.0006240 |
2021-04-12 | $0.0006880 | $0.0005990 | $0.0006840 | $0.0005770 |
2021-04-13 | $0.0005990 | $0.0006010 | $0.0006010 | $0.0005980 |
2021-04-16 | $0.0005540 | $0.0006310 | $0.0006550 | $0.0005090 |
2021-04-17 | $0.0006310 | $0.0005800 | $0.0006260 | $0.0005100 |
2021-04-18 | $0.0005800 | $0.0005380 | $0.0006280 | $0.0004710 |
2021-04-19 | $0.0005380 | $0.0004760 | $0.0005410 | $0.0004110 |
2021-04-20 | $0.0004760 | $0.0004720 | $0.0004790 | $0.0004500 |
2021-04-21 | $0.0003960 | $0.0004240 | $0.0004720 | $0.0003770 |
2021-04-22 | $0.0004240 | $0.0003840 | $0.0004560 | $0.0003600 |
2021-04-23 | $0.0003840 | $0.0003790 | $0.0004260 | $0.0003560 |
2021-04-24 | $0.0003790 | $0.0003550 | $0.0005100 | $0.0003320 |
2021-04-25 | $0.0003550 | $0.0003950 | $0.0004640 | $0.0003480 |
2021-04-26 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0003920 |
2021-04-30 | $0.0004140 | $0.0003890 | $0.0004440 | $0.0003890 |
2021-05-01 | $0.0003890 | $0.0004160 | $0.0004170 | $0.0003870 |
2021-06-18 | $0.0003080 | $0.0002680 | $0.0003130 | $0.0002460 |
2021-06-19 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002670 |
2021-06-21 | $0.0002470 | $0.0002260 | $0.0002260 | $0.0002080 |
2021-06-22 | $0.0002260 | $0.0002270 | $0.0002280 | $0.0002250 |
2021-06-26 | $0.0002170 | $0.0002200 | $0.0002380 | $0.0002010 |
2021-06-27 | $0.0002200 | $0.0002180 | $0.0002200 | $0.0002180 |
2021-07-03 | $0.0002370 | $0.0002450 | $0.0002450 | $0.0002450 |
2021-07-04 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
2021-07-16 | $0.0004600 | $0.0004320 | $0.0006010 | $0.0003570 |
2021-07-17 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004300 |
2021-07-21 | $0.0003570 | $0.0003790 | $0.0003990 | $0.0003390 |
2021-07-22 | $0.0003790 | $0.0003580 | $0.0003790 | $0.0003570 |
2021-07-23 | $0.0003440 | $0.0003610 | $0.0003830 | $0.0003610 |
2021-07-24 | $0.0003610 | $0.0003600 | $0.0003620 | $0.0003580 |
2021-07-28 | $0.0003450 | $0.0003450 | $0.0003680 | $0.0003220 |
2021-07-29 | $0.0003450 | $0.0003440 | $0.0003450 | $0.0003440 |
2021-08-05 | $0.0004090 | $0.0004240 | $0.0004810 | $0.0003960 |
2021-08-06 | $0.0004240 | $0.0004230 | $0.0004270 | $0.0004230 |
2021-08-19 | $0.0004820 | $0.0004780 | $0.0005410 | $0.0004780 |
2021-08-20 | $0.0004780 | $0.0004930 | $0.0005260 | $0.0004930 |
2021-08-21 | $0.0004930 | $0.0004920 | $0.0004930 | $0.0004910 |
2021-08-24 | $0.0004980 | $0.0004760 | $0.0005080 | $0.0004760 |
2021-08-25 | $0.0004760 | $0.0004790 | $0.0004790 | $0.0004760 |
2021-08-27 | $0.0004330 | $0.0004590 | $0.0004590 | $0.0004590 |
2021-08-28 | $0.0004590 | $0.0004870 | $0.0006820 | $0.0004540 |
2021-08-29 | $0.0004870 | $0.0004840 | $0.0004840 | $0.0004520 |
2021-08-30 | $0.0004840 | $0.0005170 | $0.0006460 | $0.0004520 |
2021-08-31 | $0.0005170 | $0.0005150 | $0.0006180 | $0.0004810 |
2021-09-01 | $0.0005150 | $0.0005120 | $0.0005150 | $0.0005120 |
2021-09-02 | $0.0004980 | $0.0004930 | $0.0005310 | $0.0004550 |
2021-09-03 | $0.0004920 | $0.0005120 | $0.0005120 | $0.0004730 |
2021-09-04 | $0.0005120 | $0.0005050 | $0.0005050 | $0.0004660 |
2021-09-05 | $0.0005050 | $0.0004740 | $0.0005140 | $0.0004740 |
2021-09-06 | $0.0004800 | $0.0004810 | $0.0004890 | $0.0004660 |
2021-09-07 | $0.0004710 | $0.0004120 | $0.0004810 | $0.0004120 |
2021-09-08 | $0.0004120 | $0.0004200 | $0.0004200 | $0.0003850 |
2021-09-09 | $0.0004130 | $0.0004190 | $0.0004300 | $0.0004000 |
2021-09-10 | $0.0004110 | $0.0004050 | $0.0004130 | $0.0004030 |
2021-09-16 | $0.0004340 | $0.0004290 | $0.0004290 | $0.0004290 |
2021-09-17 | $0.0004280 | $0.0003740 | $0.0004080 | $0.0003740 |
2021-09-18 | $0.0003740 | $0.0003710 | $0.0003740 | $0.0003710 |
2021-09-20 | $0.0004000 | $0.0003260 | $0.0003560 | $0.0003260 |
2021-09-21 | $0.0003260 | $0.0003310 | $0.0003310 | $0.0003030 |
2021-09-22 | $0.0003310 | $0.0003700 | $0.0003700 | $0.0003700 |
2021-09-23 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003680 |
2021-09-24 | $0.0003790 | $0.0002920 | $0.0003510 | $0.0002920 |
2021-09-25 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002920 |
2021-09-28 | $0.0002930 | $0.0002250 | $0.0002810 | $0.0002250 |
2021-09-29 | $0.0002250 | $0.0002250 | $0.0002260 | $0.0002240 |
2021-10-02 | $0.0002740 | $0.0002660 | $0.0002740 | $0.0002450 |
2021-10-03 | $0.0003050 | $0.0002930 | $0.0003070 | $0.0002920 |
2021-10-12 | $0.0003540 | $0.0003140 | $0.0003490 | $0.0003140 |
2021-10-13 | $0.0003140 | $0.0002890 | $0.0003250 | $0.0002890 |
2021-10-14 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002890 |
2021-10-20 | $0.0003490 | $0.0003330 | $0.0003750 | $0.0003330 |
2021-10-21 | $0.0003330 | $0.0003250 | $0.0004060 | $0.0002840 |
2021-10-22 | $0.0003250 | $0.0003180 | $0.0004370 | $0.0002780 |
2021-10-23 | $0.0003180 | $0.0003340 | $0.0004170 | $0.0003340 |
2021-10-24 | $0.0003340 | $0.0003270 | $0.0003670 | $0.0003270 |
2021-10-25 | $0.0003270 | $0.0003260 | $0.0003280 | $0.0003260 |
2021-11-03 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003220 |
2021-11-04 | $0.0003680 | $0.0003630 | $0.0003630 | $0.0003630 |
2021-11-05 | $0.0003630 | $0.0003630 | $0.0003630 | $0.0003620 |
2021-11-06 | $0.0003580 | $0.0003620 | $0.0004070 | $0.0003620 |
2021-11-07 | $0.0003620 | $0.0003610 | $0.0003620 | $0.0003610 |
2021-11-16 | $0.0004100 | $0.0003370 | $0.0003790 | $0.0003370 |
2021-11-17 | $0.0003370 | $0.0003360 | $0.0003380 | $0.0003350 |
2021-12-02 | $0.0003210 | $0.0003160 | $0.0003160 | $0.0003160 |
2021-12-03 | $0.0003160 | $0.0002950 | $0.0002950 | $0.0002950 |
2021-12-04 | $0.0002950 | $0.0002890 | $0.0002890 | $0.0002890 |
2021-12-05 | $0.0002890 | $0.0002940 | $0.0002940 | $0.0002940 |
2021-12-06 | $0.0002940 | $0.0003100 | $0.0003110 | $0.0002930 |
2021-12-07 | $0.0003050 | $0.0003020 | $0.0003020 | $0.0003020 |
2021-12-08 | $0.0003020 | $0.0003110 | $0.0003110 | $0.0003110 |
2021-12-09 | $0.0003110 | $0.0003310 | $0.0003320 | $0.0003100 |
2021-12-20 | $0.0002360 | $0.0002360 | $0.0002750 | $0.0002360 |
2021-12-21 | $0.0002360 | $0.0002380 | $0.0002390 | $0.0002360 |
2021-12-24 | $0.0002470 | $0.0002830 | $0.0002830 | $0.0002430 |
2021-12-25 | $0.0002510 | $0.0002690 | $0.0002740 | $0.0002310 |
2021-12-26 | $0.0002870 | $0.0002700 | $0.0002870 | $0.0002700 |
2021-12-28 | $0.0002640 | $0.0002520 | $0.0002690 | $0.0002500 |
2021-12-29 | $0.0002280 | $0.0002460 | $0.0002470 | $0.0002270 |
2022-01-04 | $0.0003010 | $0.0002650 | $0.0003410 | $0.0002650 |
2022-01-05 | $0.0002650 | $0.0002640 | $0.0002650 | $0.0002640 |
2022-01-06 | $0.0002700 | $0.0002740 | $0.0003000 | $0.0002510 |
2022-01-07 | $0.0002380 | $0.0002450 | $0.0002460 | $0.0002380 |
2022-01-09 | $0.0002460 | $0.0003150 | $0.0003150 | $0.0002520 |
2022-01-10 | $0.0003150 | $0.0003140 | $0.0003160 | $0.0003140 |
2022-01-13 | $0.0003040 | $0.0002270 | $0.0002920 | $0.0002270 |
2022-01-14 | $0.0002270 | $0.0002980 | $0.0002980 | $0.0002320 |
2022-01-15 | $0.0002980 | $0.0002980 | $0.0003000 | $0.0002980 |
2022-01-18 | $0.0002570 | $0.0002530 | $0.0002840 | $0.0002530 |
2022-01-19 | $0.0002530 | $0.0002520 | $0.0002530 | $0.0002520 |
2022-01-20 | $0.0002780 | $0.0002700 | $0.0002700 | $0.0002700 |
2022-01-21 | $0.0002700 | $0.0002680 | $0.0002700 | $0.0002680 |
2022-01-23 | $0.0002170 | $0.0002030 | $0.0002290 | $0.0002030 |
2022-01-24 | $0.0002030 | $0.0001950 | $0.0002200 | $0.0001710 |
2022-01-25 | $0.0001950 | $0.0001950 | $0.0001960 | $0.0001940 |
2022-02-18 | $0.0002320 | $0.0002230 | $0.0002230 | $0.0001950 |
2022-02-19 | $0.0002220 | $0.0002210 | $0.0002210 | $0.0002210 |
2022-02-20 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
2022-02-25 | $0.0001820 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-02-26 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-03-04 | $0.0001700 | $0.0001840 | $0.0001840 | $0.0001570 |
2022-03-05 | $0.0001840 | $0.0001830 | $0.0001840 | $0.0001830 |
2022-03-06 | $0.0001870 | $0.0001790 | $0.0001790 | $0.0001790 |
2022-03-07 | $0.0001790 | $0.0001780 | $0.0001790 | $0.0001780 |
2022-03-12 | $0.0001790 | $0.0001540 | $0.0001800 | $0.0001540 |
2022-03-13 | $0.0001540 | $0.0001760 | $0.0001760 | $0.0001510 |
2022-03-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
2022-03-15 | $0.0001560 | $0.0001570 | $0.0001830 | $0.0001570 |
2022-03-16 | $0.0001570 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-03-17 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001660 |
2022-03-18 | $0.0001690 | $0.0001760 | $0.0001760 | $0.0001760 |
2022-03-19 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001480 |
2022-03-20 | $0.0001770 | $0.0001720 | $0.0001720 | $0.0001430 |
2022-03-21 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001450 |
2022-03-22 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001490 |
2022-03-23 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001480 |
2022-03-25 | $0.0001560 | $0.0001550 | $0.0001860 | $0.0001550 |
2022-03-26 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
2022-03-28 | $0.0001650 | $0.0001670 | $0.0002000 | $0.0001670 |
2022-03-29 | $0.0001670 | $0.0002040 | $0.0002040 | $0.0001700 |
2022-03-30 | $0.0002040 | $0.0001700 | $0.0002040 | $0.0001700 |
2022-04-03 | $0.0001720 | $0.0001760 | $0.0001760 | $0.0001760 |
2022-04-04 | $0.0001760 | $0.0002110 | $0.0002110 | $0.0001760 |
2022-04-05 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2022-04-06 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
2022-04-07 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001900 |
2022-04-09 | $0.0001920 | $0.0002280 | $0.0002610 | $0.0001960 |
2022-04-10 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
2022-04-14 | $0.0002180 | $0.0001810 | $0.0002120 | $0.0001810 |
2022-04-15 | $0.0001810 | $0.0001820 | $0.0002130 | $0.0001820 |
2022-04-16 | $0.0001820 | $0.0002140 | $0.0002450 | $0.0001840 |
2022-04-17 | $0.0002140 | $0.0002090 | $0.0002390 | $0.0001790 |
2022-04-18 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002080 |
2022-04-20 | $0.0001860 | $0.0002150 | $0.0002150 | $0.0001850 |
2022-04-21 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002150 |
2022-04-26 | $0.0001800 | $0.0001690 | $0.0001970 | $0.0001690 |
2022-04-27 | $0.0001690 | $0.0001680 | $0.0001690 | $0.0001680 |
2022-04-28 | $0.0001730 | $0.0001760 | $0.0001760 | $0.0001470 |
2022-04-29 | $0.0001760 | $0.0001760 | $0.0001770 | $0.0001760 |
2022-04-30 | $0.0001690 | $0.0001640 | $0.0001640 | $0.0001360 |
2022-05-01 | $0.0001640 | $0.0001410 | $0.0001700 | $0.0001410 |
2022-05-02 | $0.0001410 | $0.0001710 | $0.0001710 | $0.0001430 |
2022-05-03 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001710 |
2022-05-04 | $0.0001670 | $0.0001470 | $0.0001760 | $0.0001470 |
2022-05-05 | $0.0001470 | $0.0001650 | $0.0001650 | $0.0001380 |
2022-05-06 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001640 |
2022-05-07 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
2022-05-08 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
2022-05-11 | $0.0001400 | $0.0001450 | $0.0001450 | $0.0001250 |
2022-05-12 | $0.0001450 | $0.0001250 | $0.0001470 | $0.0001250 |
2022-05-13 | $0.0001370 | $0.0001200 | $0.0001400 | $0.0001200 |
2022-05-14 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001200 |
2022-05-15 | $0.0001640 | $0.0001500 | $0.0001720 | $0.0001500 |
2022-05-16 | $0.0001470 | $0.0001450 | $0.0001550 | $0.0001410 |
2022-05-17 | $0.0001410 | $0.0001460 | $0.0001460 | $0.0001460 |
2022-05-18 | $0.0001460 | $0.0001340 | $0.0001340 | $0.0001340 |
2022-05-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001330 |
2022-05-22 | $0.0001380 | $0.0001430 | $0.0001430 | $0.0001430 |
2022-05-23 | $0.0001380 | $0.0001470 | $0.0001540 | $0.0001380 |
2022-05-24 | $0.0001380 | $0.0001580 | $0.0001780 | $0.0001380 |
2022-05-25 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001580 |
2022-05-26 | $0.0001360 | $0.0001430 | $0.0001430 | $0.0001250 |
2022-05-27 | $0.0001450 | $0.0001360 | $0.0001450 | $0.0001360 |
2022-05-28 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001380 |
2022-05-30 | $0.0001450 | $0.0001400 | $0.0001600 | $0.0001400 |
2022-05-31 | $0.0001400 | $0.0001550 | $0.0001550 | $0.0001360 |
2022-06-01 | $0.0001550 | $0.0001450 | $0.0001450 | $0.0001270 |
2022-06-02 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
2022-06-06 | $0.0001440 | $0.0001490 | $0.0001490 | $0.0001490 |
2022-06-07 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001480 |
2022-06-08 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
2022-06-09 | $0.0001430 | $0.0001430 | $0.0001440 | $0.0001430 |
2022-06-10 | $0.0001430 | $0.0001330 | $0.0001330 | $0.0001330 |
2022-06-11 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001220 |
2022-06-12 | $0.0001380 | $0.0001370 | $0.0001380 | $0.0001370 |
2022-06-13 | $0.0001430 | $0.0001330 | $0.0001330 | $0.0001210 |
2022-06-14 | $0.0001330 | $0.0001330 | $0.0001450 | $0.0001330 |
2022-06-15 | $0.0001330 | $0.0001360 | $0.0001610 | $0.0001360 |
2022-06-16 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001360 |
2022-06-19 | $0.0001490 | $0.0001460 | $0.0001690 | $0.0001460 |
2022-06-20 | $0.0001460 | $0.0001460 | $0.0001470 | $0.0001460 |
2022-06-21 | $0.0001580 | $0.0001460 | $0.0001580 | $0.0001460 |
2022-06-22 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
2022-06-24 | $0.0001490 | $0.0001350 | $0.0001590 | $0.0001350 |
2022-06-25 | $0.0001380 | $0.0001350 | $0.0001380 | $0.0001350 |
2022-06-26 | $0.0001360 | $0.0001430 | $0.0001490 | $0.0001360 |
2022-06-27 | $0.0001320 | $0.0001430 | $0.0001670 | $0.0001310 |
2022-06-28 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
2022-06-29 | $0.0001370 | $0.0001320 | $0.0001320 | $0.0001320 |
2022-06-30 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
2022-07-01 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001270 |
2022-07-02 | $0.0001350 | $0.0001350 | $0.0001430 | $0.0001350 |
2022-07-03 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001380 |
2022-07-04 | $0.0001400 | $0.0001380 | $0.0001500 | $0.0001380 |
2022-07-05 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
2022-07-06 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
2022-07-07 | $0.0001420 | $0.0001360 | $0.0001480 | $0.0001360 |
2022-07-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001360 |
2022-07-09 | $0.0001340 | $0.0001340 | $0.0001460 | $0.0001340 |
2022-07-10 | $0.0001340 | $0.0001400 | $0.0001400 | $0.0001280 |
2022-07-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-07-12 | $0.0001320 | $0.0001450 | $0.0001560 | $0.0001240 |
2022-07-13 | $0.0001450 | $0.0001340 | $0.0001670 | $0.0001340 |
2022-07-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
2022-07-15 | $0.0001550 | $0.0002590 | $0.0003450 | $0.0001480 |
2022-07-16 | $0.0002590 | $0.0002460 | $0.0002590 | $0.0002450 |
2022-07-17 | $0.0001760 | $0.0001610 | $0.0001740 | $0.0001470 |
2022-07-18 | $0.0001610 | $0.0001420 | $0.0001900 | $0.0001420 |
2022-07-19 | $0.0001420 | $0.0001540 | $0.0001540 | $0.0001390 |
2022-07-20 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
2022-07-21 | $0.0001520 | $0.0001420 | $0.0001580 | $0.0001420 |
2022-07-22 | $0.0001420 | $0.0001410 | $0.0001420 | $0.0001410 |
2022-07-25 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001150 |
2022-07-26 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
2022-07-27 | $0.0001450 | $0.0001450 | $0.0001460 | $0.0001440 |
2022-07-28 | $0.0001470 | $0.0001380 | $0.0001550 | $0.0001380 |
2022-07-29 | $0.0001380 | $0.0001380 | $0.0001550 | $0.0001380 |
2022-07-30 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
2022-07-31 | $0.0001530 | $0.0001340 | $0.0001510 | $0.0001340 |
2022-08-01 | $0.0001340 | $0.0001470 | $0.0001470 | $0.0001300 |
2022-08-02 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001460 |
2022-08-03 | $0.0001470 | $0.0001460 | $0.0001620 | $0.0001460 |
2022-08-04 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
2022-08-05 | $0.0001450 | $0.0001390 | $0.0001560 | $0.0001390 |
2022-08-06 | $0.0001390 | $0.0001350 | $0.0001350 | $0.0001350 |
2022-08-07 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
2022-08-08 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
2022-08-09 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
2022-08-10 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
2022-08-13 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
2022-08-14 | $0.0001590 | $0.0001550 | $0.0001550 | $0.0001550 |
2022-08-15 | $0.0001550 | $0.0001520 | $0.0001520 | $0.0001520 |
2022-08-16 | $0.0001520 | $0.0001500 | $0.0001500 | $0.0001500 |
2022-08-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
2022-08-19 | $0.0001480 | $0.0001290 | $0.0001290 | $0.0001130 |
2022-08-20 | $0.0001290 | $0.0001420 | $0.0001420 | $0.0001260 |
2022-08-21 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
2022-08-22 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
2022-08-23 | $0.0001460 | $0.0001330 | $0.0001500 | $0.0001330 |
2022-08-24 | $0.0001330 | $0.0001320 | $0.0001490 | $0.0001320 |
2022-08-25 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001360 |
2022-08-26 | $0.0001360 | $0.0001350 | $0.0001360 | $0.0001350 |
2022-08-27 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
2022-08-28 | $0.0001340 | $0.0001280 | $0.0001280 | $0.0001280 |
2022-08-29 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001280 |
2022-08-30 | $0.0001400 | $0.0001370 | $0.0001370 | $0.0001370 |
2022-08-31 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-09-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-09-02 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001260 |
2022-09-03 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-09-04 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
2022-09-05 | $0.0001420 | $0.0001460 | $0.0001460 | $0.0001290 |
2022-09-06 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001450 |
2022-09-07 | $0.0001400 | $0.0001470 | $0.0001470 | $0.0001300 |
2022-09-08 | $0.0001470 | $0.0001310 | $0.0001470 | $0.0001310 |
2022-09-09 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
2022-09-11 | $0.0001420 | $0.0001410 | $0.0001590 | $0.0001410 |
2022-09-12 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
2022-09-13 | $0.0001540 | $0.0001420 | $0.0001420 | $0.0001260 |
2022-09-14 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001480 |
2022-09-15 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001320 |
2022-09-16 | $0.0001470 | $0.0001580 | $0.0001580 | $0.0001430 |
2022-09-17 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001570 |
2022-09-18 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001330 |
2022-09-19 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
2022-09-20 | $0.0001380 | $0.0001320 | $0.0001460 | $0.0001320 |
2022-09-21 | $0.0001320 | $0.0001370 | $0.0001370 | $0.0001250 |
2022-09-22 | $0.0001370 | $0.0001370 | $0.0001380 | $0.0001370 |
2022-09-23 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001330 |
2022-09-24 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001320 |
2022-09-25 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001300 |
2022-09-26 | $0.0001420 | $0.0001340 | $0.0001470 | $0.0001340 |
2022-09-27 | $0.0001340 | $0.0001460 | $0.0001460 | $0.0001330 |
2022-09-28 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
2022-09-30 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001330 |
2022-10-01 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001310 |
2022-10-02 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
2022-10-03 | $0.0001400 | $0.0001460 | $0.0001460 | $0.0001320 |
2022-10-04 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001450 |
2022-10-08 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001320 |
2022-10-09 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001440 |
2022-10-12 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
2022-10-13 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001290 |
2022-10-14 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
2022-10-15 | $0.0001430 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-10-16 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001310 |
2022-10-17 | $0.0001440 | $0.0001330 | $0.0001460 | $0.0001330 |
2022-10-18 | $0.0001330 | $0.0001440 | $0.0001440 | $0.0001310 |
2022-10-19 | $0.0001440 | $0.0001540 | $0.0001540 | $0.0001410 |
2022-10-20 | $0.0001540 | $0.0001410 | $0.0001540 | $0.0001410 |
2022-10-21 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
2022-10-23 | $0.0001440 | $0.0001360 | $0.0001500 | $0.0001360 |
2022-10-24 | $0.0001360 | $0.0001480 | $0.0001480 | $0.0001340 |
2022-10-25 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
2022-10-27 | $0.0001410 | $0.0001510 | $0.0001510 | $0.0001360 |
2022-10-28 | $0.0001510 | $0.0001560 | $0.0001710 | $0.0001400 |
2022-10-29 | $0.0001560 | $0.0001550 | $0.0001560 | $0.0001550 |
2022-10-30 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
2022-10-31 | $0.0001430 | $0.0001420 | $0.0001570 | $0.0001420 |
2022-11-01 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001410 |
2022-11-03 | $0.0001370 | $0.0001530 | $0.0001530 | $0.0001380 |
2022-11-04 | $0.0001530 | $0.0001480 | $0.0001640 | $0.0001480 |
2022-11-05 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
2022-11-06 | $0.0001460 | $0.0001410 | $0.0001410 | $0.0001410 |
2022-11-07 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
2022-11-08 | $0.0001410 | $0.0001470 | $0.0001470 | $0.0001200 |
2022-11-09 | $0.0001470 | $0.0001460 | $0.0001470 | $0.0001460 |
2022-11-13 | $0.0001380 | $0.0001460 | $0.0001460 | $0.0001340 |
2022-11-14 | $0.0001460 | $0.0001370 | $0.0001490 | $0.0001370 |
2022-11-15 | $0.0001370 | $0.0001380 | $0.0001500 | $0.0001380 |
2022-11-16 | $0.0001380 | $0.0001340 | $0.0001460 | $0.0001340 |
2022-11-17 | $0.0001340 | $0.0001440 | $0.0001440 | $0.0001320 |
2022-11-18 | $0.0001440 | $0.0001330 | $0.0001450 | $0.0001330 |
2022-11-19 | $0.0001330 | $0.0001340 | $0.0001460 | $0.0001340 |
2022-11-20 | $0.0001340 | $0.0001370 | $0.0001370 | $0.0001250 |
2022-11-21 | $0.0001370 | $0.0001330 | $0.0001440 | $0.0001330 |
2022-11-22 | $0.0001330 | $0.0001360 | $0.0001480 | $0.0001360 |
2022-11-23 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
2022-11-24 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
2022-11-25 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
2022-11-26 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
2022-11-27 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
2022-11-28 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
2022-11-29 | $0.0001400 | $0.0001460 | $0.0001460 | $0.0001460 |
2022-11-30 | $0.0001460 | $0.0001550 | $0.0001550 | $0.0001420 |
2022-12-01 | $0.0001550 | $0.0001550 | $0.0001560 | $0.0001550 |
2022-12-03 | $0.0001560 | $0.0001490 | $0.0001490 | $0.0001370 |
2022-12-04 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
2022-12-06 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-12-07 | $0.0001530 | $0.0001480 | $0.0001480 | $0.0001480 |
2022-12-08 | $0.0001480 | $0.0001540 | $0.0001540 | $0.0001540 |
2022-12-09 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
2022-12-11 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2022-12-12 | $0.0001520 | $0.0001510 | $0.0001520 | $0.0001510 |
2022-12-13 | $0.0001530 | $0.0001580 | $0.0001580 | $0.0001580 |
2022-12-14 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001570 |
2022-12-15 | $0.0001570 | $0.0001520 | $0.0001520 | $0.0001520 |
2022-12-16 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001400 |
2022-12-17 | $0.0001520 | $0.0001540 | $0.0001540 | $0.0001430 |
2022-12-18 | $0.0001540 | $0.0001420 | $0.0001540 | $0.0001420 |
2022-12-19 | $0.0001420 | $0.0001400 | $0.0001520 | $0.0001400 |
2022-12-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-12-21 | $0.0001460 | $0.0001580 | $0.0001580 | $0.0001460 |
2022-12-22 | $0.0001580 | $0.0001460 | $0.0001700 | $0.0001460 |
2022-12-23 | $0.0001460 | $0.0001460 | $0.0001590 | $0.0001460 |
2022-12-24 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
2022-12-26 | $0.0001580 | $0.0001470 | $0.0001720 | $0.0001470 |
2022-12-27 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001470 |
2022-12-28 | $0.0001570 | $0.0001430 | $0.0001550 | $0.0001430 |
2022-12-29 | $0.0001430 | $0.0001560 | $0.0001560 | $0.0001440 |
2022-12-30 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
2022-12-31 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001430 |
2023-01-01 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
2023-01-02 | $0.0001560 | $0.0001460 | $0.0001580 | $0.0001460 |
2023-01-03 | $0.0001460 | $0.0001460 | $0.0001580 | $0.0001460 |
2023-01-04 | $0.0001460 | $0.0001510 | $0.0002640 | $0.0001510 |
2023-01-05 | $0.0001510 | $0.0001630 | $0.0001630 | $0.0001510 |
2023-01-07 | $0.0001520 | $0.0001520 | $0.0001640 | $0.0001520 |
2023-01-08 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2023-01-09 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
2023-01-10 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
2023-01-11 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001530 |
2023-01-12 | $0.0001670 | $0.0001560 | $0.0001700 | $0.0001560 |
2023-01-13 | $0.0001560 | $0.0001600 | $0.0001740 | $0.0001600 |
2023-01-14 | $0.0001600 | $0.0001550 | $0.0001700 | $0.0001550 |
2023-01-15 | $0.0001550 | $0.0001710 | $0.0001710 | $0.0001550 |
2023-01-16 | $0.0001710 | $0.0001740 | $0.0001740 | $0.0001580 |
2023-01-17 | $0.0001740 | $0.0001730 | $0.0001740 | $0.0001720 |
2023-01-18 | $0.0001720 | $0.0001660 | $0.0001660 | $0.0001510 |
2023-01-19 | $0.0001660 | $0.0001550 | $0.0001710 | $0.0001550 |
2023-01-20 | $0.0001550 | $0.0001660 | $0.0001820 | $0.0001660 |
2023-01-21 | $0.0001660 | $0.0001630 | $0.0001790 | $0.0001630 |
2023-01-22 | $0.0001630 | $0.0001630 | $0.0001790 | $0.0001630 |
2023-01-23 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
2023-01-24 | $0.0001630 | $0.0001560 | $0.0001560 | $0.0001560 |
2023-01-25 | $0.0001560 | $0.0001610 | $0.0001610 | $0.0001450 |
2023-01-26 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001440 |
2023-01-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
2023-01-28 | $0.0001600 | $0.0001570 | $0.0001570 | $0.0001570 |
2023-01-29 | $0.0001570 | $0.0001480 | $0.0001640 | $0.0001480 |
2023-01-30 | $0.0001480 | $0.0001570 | $0.0001570 | $0.0001410 |
2023-01-31 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
2023-02-03 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
2023-02-04 | $0.0001660 | $0.0001500 | $0.0001670 | $0.0001500 |
2023-02-05 | $0.0001500 | $0.0001630 | $0.0001630 | $0.0001470 |
2023-02-06 | $0.0001630 | $0.0001610 | $0.0001780 | $0.0001450 |
2023-02-07 | $0.0001610 | $0.0001670 | $0.0001670 | $0.0001670 |
2023-02-08 | $0.0001670 | $0.0001820 | $0.0001820 | $0.0001650 |
2023-02-09 | $0.0001820 | $0.0001550 | $0.0001700 | $0.0001550 |
2023-02-10 | $0.0001550 | $0.0001660 | $0.0001660 | $0.0001510 |
2023-02-11 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001540 |
2023-02-12 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001520 |
2023-02-13 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
2023-02-15 | $0.0001560 | $0.0001680 | $0.0001840 | $0.0001680 |
2023-02-16 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001670 |
2023-02-17 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001520 |
2023-02-18 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
2023-02-19 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
2023-02-20 | $0.0001680 | $0.0001700 | $0.0001870 | $0.0001530 |
2023-02-21 | $0.0001700 | $0.0001660 | $0.0001830 | $0.0001490 |
2023-02-22 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
2023-02-23 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
2023-02-24 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
2023-02-25 | $0.0001610 | $0.0001750 | $0.0001750 | $0.0001600 |
2023-02-26 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
2023-02-27 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
2023-02-28 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
Pair | Exchange |
---|---|
RATING/ETH | bcex |
RATING/ETH | gateio |
RATING/USDT | gateio |
DPRating is a quantitative crypto rating agency founded in May 2017. Since its inception, DPRating has released a comprehensive ICO rating model, SmartICO, and conducted in-depth rating for dozens of projects.
DPRating has gone on to improve and expand its ratings into three models with different concentrations: Embryo, Growth, and Mature. Each model is adapted to evaluate projects in different development phases. In the future, it will continue to refine these models to achieve more accurate and scientific results.
Apart from the quantitative ratings, DPRating's services also include due diligence investigation, ranking lists (Code audits and quality of token listings across different exchanges ), and indexes (DPC and BVIX).
Full Name | DPRating (RATING) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | http://token.dprating.com/pc_EN.html |
@DPRating | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 2,140,429,993 RATING |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |