DRG
Dragon Coins Rank 1649
Website
Twitter
348,657,484 DRG
Buy / Sell
Get Wallet
Dragon Coins
Dragon Coins Price $0.00
$0.00
Dragon Coins 24h Vol
$1,184
$1,184
Dragon Coins Market Cap $1,499,744
$1,499,744
24h Vol
0 BTC 1 H
0.12 %
24 H
0.52 %
7 d
13.42 %
Today Dragon Coins price in US dollars is currently
0.0043
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 348,657,484 DRG are currently circulating in the Market. Dragon Coins price is currently experiencing a change of 0.52 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Dragon Coins have been traded on Crypto Exchanges. Get Dragon Coins's progress by adding it to your favourites and creating a free portfolio.
Full Name
Dragon Coins
Symbol
DRG
Algorithm
BTC Price
0.00000008 BTC
BTC Market
27 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
348,657,484 DRG
1h
0.12 %
24h
0.52 %
7d
13.42 %
Twitter
Website
Share Dragon Coins Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0035920 | $0.0024180 | $0.0035000 | $0.0017640 |
| 2021-03-01 | $0.0024180 | $0.0039440 | $0.0039440 | $0.0026720 |
| 2021-03-02 | $0.0039440 | $0.005300 | $0.005583 | $0.0025310 |
| 2021-03-03 | $0.005300 | $0.0036710 | $0.005584 | $0.0034040 |
| 2021-03-04 | $0.0040310 | $0.0033850 | $0.0038690 | $0.0033850 |
| 2021-03-05 | $0.0033850 | $0.0039020 | $0.0039020 | $0.0034140 |
| 2021-03-06 | $0.0036410 | $0.0037980 | $0.005499 | $0.0037980 |
| 2021-03-07 | $0.0037980 | $0.0039710 | $0.0039710 | $0.0036770 |
| 2021-03-08 | $0.0039710 | $0.0044030 | $0.0044030 | $0.0042190 |
| 2021-03-09 | $0.0047160 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2021-03-10 | $0.0049440 | $0.0044710 | $0.005030 | $0.0044710 |
| 2021-03-11 | $0.0044710 | $0.0044590 | $0.0044870 | $0.0044450 |
| 2021-03-12 | $0.0047500 | $0.0045610 | $0.0045960 | $0.0045610 |
| 2021-03-13 | $0.0045610 | $0.005552 | $0.005725 | $0.0049570 |
| 2021-03-14 | $0.005552 | $0.005084 | $0.005491 | $0.0042150 |
| 2021-03-15 | $0.005084 | $0.0049000 | $0.0049360 | $0.0048100 |
| 2021-03-16 | $0.0049000 | $0.005254 | $0.005616 | $0.0032320 |
| 2021-03-17 | $0.005254 | $0.005487 | $0.006454 | $0.0047030 |
| 2021-03-18 | $0.005487 | $0.005328 | $0.005346 | $0.0045650 |
| 2021-03-19 | $0.005328 | $0.005307 | $0.005331 | $0.005301 |
| 2021-03-20 | $0.005266 | $0.0037920 | $0.005254 | $0.0025280 |
| 2021-03-21 | $0.0037920 | $0.0037920 | $0.0037920 | $0.0037540 |
| 2021-03-22 | $0.005370 | $0.0037850 | $0.005601 | $0.0028760 |
| 2021-03-23 | $0.0037850 | $0.0036710 | $0.0042380 | $0.0036710 |
| 2021-03-24 | $0.0036710 | $0.0035310 | $0.0035310 | $0.0034830 |
| 2021-03-25 | $0.0035310 | $0.0027770 | $0.0035390 | $0.0027770 |
| 2021-03-26 | $0.0027770 | $0.0032810 | $0.0032810 | $0.0029750 |
| 2021-03-27 | $0.0032810 | $0.0030850 | $0.0033080 | $0.0030510 |
| 2021-03-28 | $0.0030850 | $0.0043860 | $0.0043860 | $0.0030360 |
| 2021-03-29 | $0.0043860 | $0.0043050 | $0.0047960 | $0.0037420 |
| 2021-03-30 | $0.0046100 | $0.0047030 | $0.0047030 | $0.0041150 |
| 2021-03-31 | $0.0043640 | $0.0041260 | $0.0045480 | $0.0036650 |
| 2021-04-01 | $0.0041260 | $0.0046040 | $0.005313 | $0.0041120 |
| 2021-04-02 | $0.0046040 | $0.005055 | $0.005055 | $0.0049910 |
| 2021-04-03 | $0.005059 | $0.0041920 | $0.0047770 | $0.0041920 |
| 2021-04-04 | $0.0041790 | $0.0038210 | $0.0043190 | $0.0038210 |
| 2021-04-05 | $0.0038210 | $0.0041100 | $0.006492 | $0.0038780 |
| 2021-04-06 | $0.0041100 | $0.0047100 | $0.005048 | $0.0041190 |
| 2021-04-07 | $0.0047100 | $0.005323 | $0.005323 | $0.0042820 |
| 2021-04-08 | $0.005323 | $0.0047240 | $0.005640 | $0.0047030 |
| 2021-04-09 | $0.0047240 | $0.005580 | $0.006386 | $0.0045260 |
| 2021-04-10 | $0.005580 | $0.005655 | $0.005761 | $0.0047160 |
| 2021-04-11 | $0.005655 | $0.0048820 | $0.005699 | $0.0044090 |
| 2021-04-12 | $0.0048820 | $0.0048960 | $0.005323 | $0.0048530 |
| 2021-04-13 | $0.0048960 | $0.0049170 | $0.0049170 | $0.0048920 |
| 2021-04-16 | $0.0046570 | $0.0046580 | $0.0046820 | $0.0043420 |
| 2021-04-17 | $0.0049130 | $0.0042040 | $0.0048040 | $0.0042040 |
| 2021-04-18 | $0.0043110 | $0.0042350 | $0.0043250 | $0.0041680 |
| 2021-04-19 | $0.0042350 | $0.0041100 | $0.0043050 | $0.0038720 |
| 2021-04-20 | $0.0041100 | $0.0040580 | $0.0045020 | $0.0040350 |
| 2021-04-21 | $0.0039550 | $0.0037660 | $0.0043040 | $0.0037660 |
| 2021-04-22 | $0.0040550 | $0.0033380 | $0.0041300 | $0.0033380 |
| 2021-04-23 | $0.0033380 | $0.0034600 | $0.0034600 | $0.0032940 |
| 2021-04-24 | $0.0030710 | $0.0035080 | $0.0035080 | $0.0030070 |
| 2021-04-25 | $0.0032360 | $0.0034140 | $0.0034140 | $0.0033900 |
| 2021-04-26 | $0.0034140 | $0.0034470 | $0.0034470 | $0.0033910 |
| 2021-04-27 | $0.0037840 | $0.0038550 | $0.0038550 | $0.0033040 |
| 2021-04-28 | $0.0038550 | $0.0038700 | $0.0038710 | $0.0038550 |
| 2021-04-30 | $0.0031450 | $0.0034700 | $0.0034700 | $0.0030540 |
| 2021-05-01 | $0.0034700 | $0.0040970 | $0.0043630 | $0.0036850 |
| 2021-05-02 | $0.0040970 | $0.0040830 | $0.0041070 | $0.0040650 |
| 2021-06-18 | $0.0042940 | $0.0038860 | $0.0040650 | $0.0038860 |
| 2021-06-19 | $0.0038860 | $0.0038800 | $0.0038880 | $0.0038730 |
| 2021-06-21 | $0.0039040 | $0.0029640 | $0.0033230 | $0.0029640 |
| 2021-06-22 | $0.0029640 | $0.0029520 | $0.0029790 | $0.0029490 |
| 2021-06-26 | $0.0034580 | $0.0035890 | $0.0035890 | $0.0034970 |
| 2021-06-27 | $0.0035890 | $0.0035670 | $0.0035910 | $0.0035640 |
| 2021-07-03 | $0.0034270 | $0.0032290 | $0.0035410 | $0.0032290 |
| 2021-07-04 | $0.0032290 | $0.0032300 | $0.0032350 | $0.0032250 |
| 2021-07-17 | $0.0028260 | $0.0027960 | $0.0028280 | $0.0027890 |
| 2021-07-21 | $0.0026820 | $0.0028930 | $0.0032140 | $0.0022500 |
| 2021-07-22 | $0.0029530 | $0.0029480 | $0.0029550 | $0.0029350 |
| 2021-07-24 | $0.0030270 | $0.0029840 | $0.0030390 | $0.0029790 |
| 2021-07-28 | $0.0035550 | $0.0032020 | $0.0036030 | $0.0032020 |
| 2021-07-29 | $0.0032020 | $0.0031920 | $0.0032070 | $0.0031910 |
| 2021-08-05 | $0.0032980 | $0.0037350 | $0.0037350 | $0.0034230 |
| 2021-08-06 | $0.0036800 | $0.0036720 | $0.0036930 | $0.0036720 |
| 2021-08-19 | $0.0031300 | $0.0032730 | $0.0032730 | $0.0028060 |
| 2021-08-20 | $0.0033440 | $0.0034510 | $0.0034510 | $0.0030890 |
| 2021-08-21 | $0.0029600 | $0.0029590 | $0.0029630 | $0.0029570 |
| 2021-08-25 | $0.0033380 | $0.0033040 | $0.0033520 | $0.0032880 |
| 2021-08-27 | $0.0035580 | $0.0037240 | $0.0037560 | $0.0037240 |
| 2021-08-28 | $0.0037340 | $0.0044160 | $0.005909 | $0.0037010 |
| 2021-08-29 | $0.0044160 | $0.0044190 | $0.0044190 | $0.0043540 |
| 2021-08-30 | $0.0043910 | $0.005169 | $0.005169 | $0.0042290 |
| 2021-08-31 | $0.0044230 | $0.0046840 | $0.0047180 | $0.0046840 |
| 2021-09-01 | $0.0046840 | $0.0046440 | $0.0046840 | $0.0046390 |
| 2021-09-03 | $0.0048480 | $0.0048500 | $0.0048710 | $0.0048480 |
| 2021-09-04 | $0.005043 | $0.005247 | $0.005325 | $0.0049370 |
| 2021-09-05 | $0.005247 | $0.0043480 | $0.005336 | $0.0036760 |
| 2021-09-06 | $0.0043480 | $0.0041640 | $0.0043210 | $0.0041250 |
| 2021-09-07 | $0.0041640 | $0.0041620 | $0.0041660 | $0.0041530 |
| 2021-09-08 | $0.0042170 | $0.0036860 | $0.0041470 | $0.0036860 |
| 2021-09-09 | $0.0036860 | $0.0036910 | $0.0036920 | $0.0036810 |
| 2021-09-10 | $0.0037110 | $0.0037610 | $0.0037660 | $0.0037090 |
| 2021-09-16 | $0.0036880 | $0.0038550 | $0.0038550 | $0.0032840 |
| 2021-09-17 | $0.0038550 | $0.0036340 | $0.0036680 | $0.0036340 |
| 2021-09-18 | $0.0036340 | $0.0036150 | $0.0036420 | $0.0036110 |
| 2021-09-21 | $0.0033220 | $0.0033080 | $0.0034740 | $0.0030600 |
| 2021-09-22 | $0.0033080 | $0.0033370 | $0.0033390 | $0.0033080 |
| 2021-09-23 | $0.0036950 | $0.0036950 | $0.0037010 | $0.0036810 |
| 2021-09-24 | $0.0037860 | $0.0038100 | $0.0038100 | $0.0034290 |
| 2021-09-25 | $0.0038100 | $0.0038200 | $0.0038230 | $0.0038070 |
| 2021-09-28 | $0.0036300 | $0.0028360 | $0.0034810 | $0.0025550 |
| 2021-09-29 | $0.0028360 | $0.0028400 | $0.0028500 | $0.0028330 |
| 2021-10-02 | $0.0032780 | $0.0033890 | $0.0033890 | $0.0033560 |
| 2021-10-03 | $0.0033890 | $0.0034100 | $0.0034100 | $0.0033890 |
| 2021-10-12 | $0.0039690 | $0.0040490 | $0.0040490 | $0.0039090 |
| 2021-10-13 | $0.0039210 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-10-14 | $0.0040770 | $0.0040930 | $0.0040960 | $0.0040770 |
| 2021-10-20 | $0.0045000 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2021-10-21 | $0.0046210 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-10-22 | $0.0043600 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2021-10-23 | $0.0042490 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2021-10-24 | $0.0042920 | $0.0036520 | $0.0042600 | $0.0036520 |
| 2021-10-25 | $0.0036520 | $0.0036460 | $0.0036570 | $0.0036460 |
| 2021-11-03 | $0.0037960 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2021-11-04 | $0.0041900 | $0.0027680 | $0.0041290 | $0.0027680 |
| 2021-11-05 | $0.0027680 | $0.0027690 | $0.0027690 | $0.0027580 |
| 2021-11-06 | $0.0027330 | $0.0033010 | $0.0033910 | $0.0027580 |
| 2021-11-07 | $0.0033010 | $0.0032920 | $0.0033020 | $0.0032920 |
| 2021-11-16 | $0.0025450 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2021-11-17 | $0.0024040 | $0.0023960 | $0.0024080 | $0.0023930 |
| 2021-12-02 | $0.0022890 | $0.0022610 | $0.0022610 | $0.0016960 |
| 2021-12-03 | $0.0022610 | $0.0016100 | $0.0021470 | $0.0016100 |
| 2021-12-04 | $0.0021100 | $0.0013200 | $0.0020620 | $0.0013200 |
| 2021-12-05 | $0.0014770 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2021-12-06 | $0.0014840 | $0.0014820 | $0.0014850 | $0.0014800 |
| 2021-12-08 | $0.0015190 | $0.0020210 | $0.0020210 | $0.0015150 |
| 2021-12-09 | $0.0020210 | $0.0020280 | $0.0020310 | $0.0020200 |
| 2021-12-21 | $0.0018770 | $0.0016910 | $0.0018810 | $0.0016880 |
| 2021-12-24 | $0.0015250 | $0.0010170 | $0.0015250 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0020170 | $0.0025220 | $0.0010090 |
| 2021-12-26 | $0.0020170 | $0.0020180 | $0.0020180 | $0.0020150 |
| 2021-12-28 | $0.0012920 | $0.0018590 | $0.0018590 | $0.0012140 |
| 2021-12-29 | $0.0018590 | $0.0018570 | $0.0018640 | $0.0018570 |
| 2022-01-04 | $0.0018580 | $0.0027490 | $0.0027490 | $0.0018330 |
| 2022-01-05 | $0.0027490 | $0.0027460 | $0.0027540 | $0.0027430 |
| 2022-01-06 | $0.0017370 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-07 | $0.0017240 | $0.0017210 | $0.0017260 | $0.0017190 |
| 2022-01-10 | $0.0016750 | $0.0017140 | $0.0017200 | $0.0016720 |
| 2022-01-14 | $0.0021290 | $0.0019090 | $0.0021310 | $0.0019080 |
| 2022-01-15 | $0.0021540 | $0.0019380 | $0.0021590 | $0.0019370 |
| 2022-01-18 | $0.0016890 | $0.0016950 | $0.0021190 | $0.0016950 |
| 2022-01-19 | $0.0021810 | $0.0021770 | $0.0021860 | $0.0021770 |
| 2022-01-20 | $0.0021280 | $0.0019800 | $0.0020700 | $0.0019500 |
| 2022-01-21 | $0.0019800 | $0.0019670 | $0.0019840 | $0.0019660 |
| 2022-01-23 | $0.0014710 | $0.0015500 | $0.0015760 | $0.0015500 |
| 2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-01-25 | $0.0014650 | $0.0014630 | $0.0014660 | $0.0014580 |
| 2022-02-18 | $0.0012160 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-02-19 | $0.0012000 | $0.0012000 | $0.0012010 | $0.0011990 |
| 2022-02-20 | $0.0012030 | $0.0013250 | $0.0013250 | $0.0012030 |
| 2022-02-26 | $0.0007850 | $0.0009420 | $0.0009420 | $0.0007820 |
| 2022-03-05 | $0.0007830 | $0.0008990 | $0.0009010 | $0.0007810 |
| 2022-03-07 | $0.0007690 | $0.0008830 | $0.0008850 | $0.0007680 |
| 2022-03-13 | $0.0007760 | $0.0007380 | $0.0007770 | $0.0007360 |
| 2022-03-14 | $0.0007560 | $0.0007180 | $0.0007560 | $0.0007180 |
| 2022-03-16 | $0.0007600 | $0.0008320 | $0.0008320 | $0.0008050 |
| 2022-03-17 | $0.0008320 | $0.0008340 | $0.0008350 | $0.0008320 |
| 2022-03-19 | $0.0009410 | $0.0008270 | $0.0009450 | $0.0008270 |
| 2022-03-20 | $0.0008270 | $0.0008580 | $0.0009440 | $0.0007440 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0010100 | $0.0010090 | $0.0010100 | $0.0010080 |
| 2022-03-26 | $0.0008870 | $0.0010640 | $0.0010650 | $0.0008860 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0009430 | $0.0009430 | $0.0009440 | $0.0009420 |
| 2022-03-30 | $0.0009490 | $0.0010420 | $0.0010440 | $0.0009470 |
| 2022-04-03 | $0.0009160 | $0.0013920 | $0.0013920 | $0.0009280 |
| 2022-04-04 | $0.0013920 | $0.0013910 | $0.0013930 | $0.0013850 |
| 2022-04-05 | $0.0013980 | $0.0012110 | $0.0013980 | $0.0012090 |
| 2022-04-06 | $0.0012260 | $0.0013940 | $0.0024400 | $0.0007920 |
| 2022-04-07 | $0.0013940 | $0.0013970 | $0.0013990 | $0.0013920 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008540 | $0.0008560 | $0.0008540 |
| 2022-04-15 | $0.0008760 | $0.0008520 | $0.0008820 | $0.0007910 |
| 2022-04-16 | $0.0008520 | $0.0016220 | $0.0016530 | $0.0008570 |
| 2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-04-18 | $0.0015880 | $0.0015840 | $0.0015880 | $0.0015840 |
| 2022-04-20 | $0.0016600 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-04-21 | $0.0017240 | $0.0017260 | $0.0017260 | $0.0017220 |
| 2022-04-27 | $0.0015730 | $0.0015700 | $0.0015750 | $0.0015700 |
| 2022-04-28 | $0.0016180 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-04-29 | $0.0016440 | $0.0016450 | $0.0016490 | $0.0016440 |
| 2022-04-30 | $0.0015780 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-05-01 | $0.0015060 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-05-02 | $0.0015390 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-05-03 | $0.0014570 | $0.0014590 | $0.0014590 | $0.0014550 |
| 2022-05-04 | $0.0014180 | $0.0015580 | $0.0015870 | $0.0014990 |
| 2022-05-05 | $0.0015580 | $0.0015630 | $0.0015650 | $0.0015580 |
| 2022-05-06 | $0.0014560 | $0.0014570 | $0.0014580 | $0.0014530 |
| 2022-05-08 | $0.0014190 | $0.0013820 | $0.0014190 | $0.0013800 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0006860 | $0.0006870 | $0.0006920 | $0.0006850 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0008770 | $0.0005850 |
| 2022-05-14 | $0.0006620 | $0.0006660 | $0.0006670 | $0.0006600 |
| 2022-05-16 | $0.0006260 | $0.0007180 | $0.0007200 | $0.0006230 |
| 2022-05-17 | $0.0005970 | $0.0009120 | $0.0009120 | $0.0006080 |
| 2022-05-18 | $0.0009120 | $0.0009140 | $0.0009140 | $0.0009120 |
| 2022-05-19 | $0.0008600 | $0.0007460 | $0.0008630 | $0.0007450 |
| 2022-05-22 | $0.0014800 | $0.0015720 | $0.0015720 | $0.0015310 |
| 2022-05-23 | $0.0015720 | $0.0003940 | $0.0017350 | $0.0003940 |
| 2022-05-24 | $0.0003940 | $0.0006530 | $0.0006530 | $0.0003960 |
| 2022-05-25 | $0.0006530 | $0.0006540 | $0.0006540 | $0.0006520 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005740 | $0.0005750 | $0.0005710 |
| 2022-05-31 | $0.0006390 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-01 | $0.0006220 | $0.0006230 | $0.0006230 | $0.0006210 |
| 2022-06-02 | $0.0005960 | $0.0005640 | $0.0005960 | $0.0005640 |
| 2022-06-06 | $0.0005780 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-06-07 | $0.0005950 | $0.0005950 | $0.0005950 | $0.0005920 |
| 2022-06-08 | $0.0005620 | $0.0005730 | $0.0006090 | $0.0005370 |
| 2022-06-09 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006030 |
| 2022-06-10 | $0.0005720 | $0.0005480 | $0.0005480 | $0.0005150 |
| 2022-06-11 | $0.0005480 | $0.0004890 | $0.0005040 | $0.0004430 |
| 2022-06-12 | $0.0004890 | $0.0004880 | $0.0004910 | $0.0004880 |
| 2022-06-13 | $0.0004590 | $0.0003870 | $0.0003870 | $0.0003630 |
| 2022-06-14 | $0.0003870 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-06-15 | $0.0004420 | $0.0002260 | $0.0004510 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0004540 | $0.0004550 | $0.0002260 |
| 2022-06-19 | $0.0003790 | $0.0002060 | $0.0004110 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002050 |
| 2022-06-22 | $0.0004140 | $0.0003510 | $0.0004140 | $0.0003510 |
| 2022-06-25 | $0.0002120 | $0.0004300 | $0.0004300 | $0.0002150 |
| 2022-06-26 | $0.0004300 | $0.0004290 | $0.0004300 | $0.0004290 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004140 | $0.0004150 | $0.0004140 |
| 2022-06-30 | $0.0004020 | $0.0003210 | $0.0004020 | $0.0003210 |
| 2022-07-02 | $0.0003850 | $0.0001920 | $0.0003840 | $0.0001920 |
| 2022-07-03 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-05 | $0.0002020 | $0.0003030 | $0.0003030 | $0.0002020 |
| 2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-07 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-08 | $0.0002160 | $0.0002160 | $0.0002170 | $0.0002160 |
| 2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-10 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-11 | $0.0002080 | $0.0003120 | $0.0003130 | $0.0002080 |
| 2022-07-13 | $0.0001930 | $0.0002890 | $0.0002900 | $0.0001920 |
| 2022-07-14 | $0.0002020 | $0.0003040 | $0.0003040 | $0.0002020 |
| 2022-07-15 | $0.0002060 | $0.0004160 | $0.0004160 | $0.0002080 |
| 2022-07-16 | $0.0004160 | $0.0004170 | $0.0004170 | $0.0004160 |
| 2022-07-18 | $0.0003480 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-07-19 | $0.0004080 | $0.0004060 | $0.0004120 | $0.0004060 |
| 2022-07-20 | $0.0004010 | $0.0004010 | $0.0004020 | $0.0004000 |
| 2022-07-22 | $0.0004100 | $0.0004080 | $0.0004100 | $0.0004080 |
| 2022-07-26 | $0.0004260 | $0.0004040 | $0.0004270 | $0.0004040 |
| 2022-07-27 | $0.0004250 | $0.0004030 | $0.0004260 | $0.0004030 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004780 | $0.0004780 | $0.0004770 |
| 2022-07-30 | $0.0004750 | $0.0004040 | $0.0004760 | $0.0004040 |
| 2022-08-01 | $0.0004660 | $0.0002330 | $0.0004650 | $0.0002330 |
| 2022-08-02 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002320 |
| 2022-08-03 | $0.0002300 | $0.0004560 | $0.0006850 | $0.0002280 |
| 2022-08-04 | $0.0004560 | $0.0004560 | $0.0004570 | $0.0004560 |
| 2022-08-05 | $0.0005470 | $0.0000690 | $0.0005900 | $0.0000350 |
| 2022-08-06 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000690 |
| 2022-08-07 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-08-08 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-09 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-08-10 | $0.0000930 | $0.0000920 | $0.0000930 | $0.0000920 |
| 2022-08-14 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-08-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-16 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-08-17 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-08-20 | $0.0000830 | $0.0000830 | $0.0000840 | $0.0000830 |
| 2022-08-21 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-23 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-24 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-26 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-28 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-08-29 | $0.0000780 | $0.0000780 | $0.0000790 | $0.0000780 |
| 2022-08-31 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-01 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-03 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-04 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-05 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-06 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-08 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-09-09 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-09-12 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-09-14 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-09-15 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-09-16 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-17 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000750 |
| 2022-09-22 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-09-24 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-09-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-26 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-09-27 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-09-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-01 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-04 | $0.0000790 | $0.0000780 | $0.0000790 | $0.0000780 |
| 2022-10-06 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-10-09 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-13 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-14 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-17 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-18 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-19 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-20 | $0.0000760 | $0.0000760 | $0.0000770 | $0.0000760 |
| 2022-10-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-24 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-25 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-28 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-10-29 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-10-31 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-11-01 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-04 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-11-05 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-11-06 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-11-07 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-08 | $0.0000820 | $0.0000820 | $0.0000830 | $0.0000820 |
| 2022-11-09 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-11-14 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-11-15 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-16 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000670 |
| 2022-11-17 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-11-18 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-11-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-11-20 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-11-21 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-11-22 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-23 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-11-24 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-26 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-27 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-28 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-30 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-04 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-08 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-09 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-12 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-14 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-12-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-12-16 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-17 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-18 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-20 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-22 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-24 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-27 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-30 | $0.0000670 | $0.0000660 | $0.0000670 | $0.0000660 |
| 2023-01-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-03 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-08 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-10 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-01-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-01-13 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-01-14 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-01-15 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-16 | $0.0000840 | $0.0000830 | $0.0000840 | $0.0000830 |
| 2023-01-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000840 |
| 2023-01-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-20 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-21 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-22 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-23 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-24 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-25 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000900 |
| 2023-01-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-27 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-29 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-30 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-01-31 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-02-04 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-05 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-06 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-02-07 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-02-08 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-09 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-02-10 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-02-11 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-02-12 | $0.0000870 | $0.0000870 | $0.0000880 | $0.0000870 |
| 2023-02-13 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-02-16 | $0.0000970 | $0.0000970 | $0.0000980 | $0.0000970 |
| 2023-02-18 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-02-19 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-02-21 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-02-22 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-02-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-02-26 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-28 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| Pair | Exchange |
|---|---|
| DRG/BTC | coinhub |
| DRG/ETH | coinhub |
| DRG/USD | coinhub |
| DRG/ETH | ethermium |
| DRG/BTC | hitbtc |
| DRG/ETH | hitbtc |
| DRG/ETH | idex |
| DRG/BTC | liquid |
| DRG/ETH | liquid |
| DRG/QASH | liquid |
| DRG/BTC | sistemkoin |
| DRG/TRY | sistemkoin |
| DRG/USDT | sistemkoin |
Description
Description
Dragon Coin will act as a friction-less, low-cost & transparent alternative financial mechanism within Casinos, to enhance the age-old gaming industry. With its expertise in blockchain technology, the Dragon’s goal is to reshape the long-standing gaming industry while benefiting those rooted in the industry, as well as all the members of the public who join in the journey to achieve the goals of Dragon Coin.
| Full Name | Dragon Coin (DRG) |
|---|---|
| Start Date | 2017-05-12 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://drgtoken.io/index.html |
| @DragonCoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 348,657,484 DRG |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Dragon Coin will act as a friction-less, low-cost & transparent alternative financial mechanism within Casinos, to enhance the age-old gaming industry. With its expertise in blockchain technology, the Dragon’s goal is to reshape the long-standing gaming industry while benefiting those rooted in the industry, as well as all the members of the public who join in the journey to achieve the goals of Dragon Coin.
Team:
- Chakrit (Chris) Ahmad: Founder & CEO at the Dragon Inc.
- Paul Moynan: Co-Founder Business Development.
- Panchat Chayutthana: Director of Business Development and Finance at Dragon.
- Yobie Benjamin: Chief Technology Officer.
- Dr. Alen Siy: Director of Business Development and Finance at Dragon.
The Dragon Coin ICO was postponed and the new ICO dates are yet to be announced. The ICO token supply represents 7% of the total token supply, so there will be a total of 35,000,000 tokens available, for 0.005 ETH each during the offering. The ICO funding cap is 500,000,000 USD.
Token Reserve Split (28%):
- 10% Founders;
- 1% Advisors;
- 7% Treasury;
- 10% Reserve;
- 53% Junket Partners;
- 12% Early Supporters;
Dragon Coin ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- Bronze Package - Requires the subscriber to commit 0.333 ETH to purchase 100 DRG - Bonus 8 DRG;
- Silver Package - Requires the subscriber to commit 3.33ETH to purchase 1,000 DRG - Bonus 88 DRG;
- Gold Package - Requires the subscriber to commit 33.33ETH to purchase 10,000 DRG - Bonus 888 DRG;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 500000000 |
| Start Date | 2018-02-15 |
| End Date | 2018-03-15 |
| Fund Raised (BTC) | 320,000,000 USD |
| Fund Raised (USD) | 320000000 |
| Start Price (USD) | 0.005 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://s3.amazonaws.com/drg-token/Whitepaper-Dragon.pdf |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.