DRGN
Dragonchain Rank 399
Website
Twitter
370,301,290 DRGN
Buy / Sell
Get Wallet
Dragonchain
Dragonchain Price $0.29
$0.29
Dragonchain 24h Vol
$914,809
$914,809
Dragonchain Market Cap $105,614,489
$105,614,489
24h Vol
16 BTC 1 H
-0.15 %
24 H
-1.21 %
7 d
-16.02 %
Today Dragonchain price in US dollars is currently
0.2852
USD, and if converted to Bitcoin is
0.00000510
BTC. A total of 370,301,290 DRGN are currently circulating in the Market. Dragonchain price is currently experiencing a change of -1.21 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars Dragonchain have been traded on Crypto Exchanges. Get Dragonchain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Dragonchain
Symbol
DRGN
Algorithm
BTC Price
0.00000510 BTC
BTC Market
1,890 BTC
BTC 24h Vol
16 BTC
Total Coins Mined
370,301,290 DRGN
1h
-0.15 %
24h
-1.21 %
7d
-16.02 %
Twitter
Website
Share Dragonchain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-03 | $0.2747000 | $0.2731000 | $0.4628000 | $0.2314000 |
| 2017-12-04 | $0.2717000 | $0.2405000 | $93.39 | $0.2391000 |
| 2017-12-05 | $0.2465000 | $0.2406000 | $113,036.04 | $0.2088000 |
| 2017-12-06 | $0.2383000 | $0.2240000 | $0.2957000 | $0.2112000 |
| 2017-12-07 | $0.2260000 | $0.0687 | $588,767.70 | $0.0687 |
| 2017-12-08 | $0.3913000 | $0.4517000 | $112,935.00 | $0.0000000 |
| 2017-12-09 | $0.4498000 | $0.4421000 | $209,949.84 | $0.1655000 |
| 2017-12-10 | $0.4156000 | $0.4055000 | $109,122.50 | $0.3584000 |
| 2017-12-11 | $0.4060000 | $0.4106000 | $455,801.52 | $0.0513 |
| 2017-12-12 | $0.3840000 | $0.4793000 | $1.97 | $0.0584 |
| 2017-12-13 | $0.4589000 | $0.4334000 | $100,000,000.00 | $0.4127000 |
| 2017-12-14 | $0.4334000 | $0.4335000 | $0.8670000 | $0.3815000 |
| 2017-12-15 | $0.4335000 | $0.4225000 | $6.35 | $0.3962000 |
| 2017-12-16 | $0.4213000 | $0.4975000 | $5,542,640.00 | $0.4157000 |
| 2017-12-17 | $0.5188000 | $0.7177000 | $7,177,100.00 | $0.4903000 |
| 2017-12-18 | $0.7177000 | $1.16 | $9,020,807.23 | $0.7838000 |
| 2017-12-19 | $1.18 | $0.9709000 | $739,050.00 | $0.3343000 |
| 2017-12-20 | $0.9758000 | $0.9462000 | $1,981,829.72 | $0.6349000 |
| 2017-12-21 | $0.9462000 | $1.01 | $1.04 | $0.8762000 |
| 2017-12-22 | $0.9146000 | $0.8472000 | $0.9702000 | $0.7789000 |
| 2017-12-23 | $0.8019000 | $0.8601000 | $1.12 | $0.7088000 |
| 2017-12-24 | $0.8615000 | $0.8584000 | $67,584.24 | $0.7469000 |
| 2017-12-25 | $0.8383000 | $0.8678000 | $1.23 | $0.7665000 |
| 2017-12-26 | $0.8678000 | $0.9094000 | $3,577,519.90 | $0.8295000 |
| 2017-12-27 | $0.9109000 | $0.7977000 | $0.9619000 | $0.6312000 |
| 2017-12-28 | $0.8132000 | $0.8672000 | $0.9675000 | $0.3280000 |
| 2017-12-29 | $0.8758000 | $0.8653000 | $32,453.65 | $0.6510000 |
| 2017-12-30 | $0.8653000 | $0.8434000 | $1.16 | $0.0000550 |
| 2017-12-31 | $0.8143000 | $1.35 | $251,932.32 | $0.0002370 |
| 2018-01-01 | $1.35 | $2.12 | $9,113,215.75 | $0.0261000 |
| 2018-01-02 | $2.09 | $2.45 | $1,275,396.67 | $1.25 |
| 2018-01-03 | $2.60 | $2.93 | $27.79 | $1.99 |
| 2018-01-04 | $2.74 | $2.59 | $351,042.14 | $2.32 |
| 2018-01-05 | $3.04 | $3.17 | $5.05 | $2.80 |
| 2018-01-06 | $3.48 | $3.75 | $4.34 | $3.49 |
| 2018-01-07 | $3.75 | $4.70 | $5.10 | $4.16 |
| 2018-01-08 | $4.58 | $4.18 | $4.54 | $3.59 |
| 2018-01-09 | $4.43 | $5.16 | $6.06 | $4.76 |
| 2018-01-10 | $5.16 | $4.68 | $5.40 | $3.87 |
| 2018-01-11 | $4.76 | $3.79 | $4.37 | $3.57 |
| 2018-01-12 | $3.79 | $4.37 | $4.41 | $3.95 |
| 2018-01-13 | $3.94 | $4.22 | $4.43 | $4.16 |
| 2018-01-14 | $4.22 | $3.67 | $4.15 | $3.54 |
| 2018-01-15 | $3.67 | $3.45 | $3.70 | $3.20 |
| 2018-01-16 | $3.26 | $2.79 | $3.07 | $2.36 |
| 2018-01-17 | $2.78 | $3.24 | $3.35 | $2.41 |
| 2018-01-18 | $3.27 | $2.99 | $3.48 | $2.86 |
| 2018-01-19 | $2.99 | $3.01 | $3.55 | $2.87 |
| 2018-01-20 | $3.53 | $3.12 | $4.03 | $2.99 |
| 2018-01-21 | $3.10 | $2.71 | $2.93 | $2.54 |
| 2018-01-22 | $2.71 | $2.54 | $2.76 | $2.31 |
| 2018-01-23 | $2.52 | $2.45 | $2.49 | $2.45 |
| 2018-01-24 | $2.45 | $2.65 | $3.08 | $2.50 |
| 2018-01-25 | $2.65 | $2.20 | $2.62 | $2.09 |
| 2018-01-26 | $2.20 | $2.30 | $2.72 | $1.68 |
| 2018-01-27 | $2.30 | $3.05 | $3.05 | $2.44 |
| 2018-01-28 | $3.05 | $2.83 | $3.39 | $2.83 |
| 2018-01-29 | $2.83 | $2.52 | $2.93 | $2.52 |
| 2018-01-30 | $2.52 | $2.60 | $2.60 | $2.18 |
| 2018-01-31 | $2.60 | $2.21 | $2.71 | $2.21 |
| 2018-02-01 | $2.21 | $1.80 | $2.04 | $1.80 |
| 2018-02-02 | $1.80 | $1.65 | $2.24 | $1.47 |
| 2018-02-03 | $1.65 | $1.85 | $2.85 | $1.75 |
| 2018-02-04 | $1.85 | $1.49 | $2.39 | $1.49 |
| 2018-02-05 | $1.49 | $2.01 | $2.01 | $1.11 |
| 2018-02-06 | $2.01 | $1.57 | $2.27 | $1.26 |
| 2018-02-07 | $1.57 | $1.58 | $1.58 | $1.43 |
| 2018-02-08 | $1.44 | $1.53 | $1.65 | $1.41 |
| 2018-02-09 | $1.53 | $1.58 | $1.69 | $1.54 |
| 2018-02-10 | $1.60 | $1.45 | $1.65 | $1.36 |
| 2018-02-11 | $1.45 | $1.38 | $1.40 | $1.26 |
| 2018-02-12 | $1.38 | $1.60 | $1.66 | $1.45 |
| 2018-02-13 | $1.60 | $1.55 | $1.60 | $1.43 |
| 2018-02-14 | $1.55 | $1.99 | $1.99 | $1.68 |
| 2018-02-15 | $1.99 | $1.94 | $2.03 | $1.86 |
| 2018-02-16 | $1.94 | $1.90 | $2.03 | $1.61 |
| 2018-02-17 | $1.91 | $2.01 | $2.11 | $1.94 |
| 2018-02-18 | $2.01 | $1.81 | $1.93 | $1.75 |
| 2018-02-19 | $1.81 | $1.84 | $1.92 | $1.78 |
| 2018-02-20 | $1.84 | $1.54 | $1.76 | $1.43 |
| 2018-02-21 | $1.54 | $1.42 | $1.56 | $1.38 |
| 2018-02-22 | $1.42 | $1.29 | $1.38 | $1.22 |
| 2018-02-23 | $1.29 | $1.46 | $1.52 | $1.30 |
| 2018-02-24 | $1.46 | $1.32 | $1.47 | $1.30 |
| 2018-02-25 | $1.32 | $1.37 | $1.43 | $1.27 |
| 2018-02-26 | $1.38 | $1.40 | $1.51 | $1.37 |
| 2018-02-27 | $1.41 | $1.31 | $1.48 | $1.31 |
| 2018-02-28 | $1.32 | $1.17 | $1.32 | $1.15 |
| 2018-03-01 | $1.17 | $1.43 | $1.49 | $1.20 |
| 2018-03-02 | $1.43 | $1.52 | $1.52 | $1.34 |
| 2018-03-03 | $1.52 | $1.48 | $1.57 | $1.46 |
| 2018-03-04 | $1.48 | $1.68 | $1.71 | $1.44 |
| 2018-03-05 | $1.68 | $1.70 | $1.74 | $1.57 |
| 2018-03-06 | $1.70 | $1.47 | $1.64 | $1.34 |
| 2018-03-07 | $1.47 | $1.26 | $1.39 | $1.20 |
| 2018-03-08 | $1.27 | $1.12 | $1.23 | $1.08 |
| 2018-03-09 | $1.12 | $1.18 | $1.20 | $1.02 |
| 2018-03-10 | $1.17 | $1.04 | $1.13 | $1.01 |
| 2018-03-11 | $1.04 | $1.13 | $1.21 | $1.10 |
| 2018-03-12 | $1.13 | $1.06 | $1.13 | $1.06 |
| 2018-03-13 | $1.06 | $1.05 | $1.11 | $1.00 |
| 2018-03-14 | $1.04 | $0.8602000 | $0.9436000 | $0.8437000 |
| 2018-03-15 | $0.8658000 | $0.7870000 | $0.9030000 | $0.7724000 |
| 2018-03-16 | $0.7853000 | $0.8281000 | $0.8389000 | $0.7645000 |
| 2018-03-17 | $0.8281000 | $0.6608000 | $0.7637000 | $0.6092000 |
| 2018-03-18 | $0.6608000 | $0.7830000 | $0.7969000 | $0.5777000 |
| 2018-03-19 | $0.7830000 | $0.9333000 | $0.9872000 | $0.7339000 |
| 2018-03-20 | $0.9383000 | $0.9406000 | $0.9568000 | $0.8715000 |
| 2018-03-21 | $0.9406000 | $0.9132000 | $0.9625000 | $0.8774000 |
| 2018-03-22 | $0.9127000 | $0.8984000 | $0.9043000 | $0.8482000 |
| 2018-03-23 | $0.8984000 | $0.8897000 | $0.9212000 | $0.7994000 |
| 2018-03-24 | $0.8897000 | $0.8671000 | $0.8931000 | $0.8468000 |
| 2018-03-25 | $0.8671000 | $0.8588000 | $0.8975000 | $0.8373000 |
| 2018-03-26 | $0.8587000 | $0.8023000 | $0.8203000 | $0.7585000 |
| 2018-03-27 | $0.7978000 | $0.7405000 | $0.7701000 | $0.7023000 |
| 2018-03-28 | $0.7423000 | $0.7416000 | $0.7429000 | $0.7064000 |
| 2018-03-29 | $0.7318000 | $0.6035000 | $0.6476000 | $0.5735000 |
| 2018-03-30 | $0.6036000 | $0.5907000 | $0.6841000 | $0.5454000 |
| 2018-03-31 | $0.5837000 | $0.6116000 | $0.6317000 | $0.5836000 |
| 2018-04-01 | $0.6116000 | $0.5728000 | $0.6103000 | $0.5705000 |
| 2018-04-02 | $0.5728000 | $0.5943000 | $0.6016000 | $0.5659000 |
| 2018-04-03 | $0.5943000 | $0.8181000 | $0.8443000 | $0.6268000 |
| 2018-04-04 | $0.8186000 | $0.7815000 | $0.8270000 | $0.6895000 |
| 2018-04-05 | $0.7815000 | $0.7200000 | $0.7875000 | $0.6678000 |
| 2018-04-06 | $0.7201000 | $0.6922000 | $0.7237000 | $0.6581000 |
| 2018-04-07 | $0.6922000 | $0.7084000 | $0.7303000 | $0.6960000 |
| 2018-04-08 | $0.7084000 | $0.7734000 | $0.7734000 | $0.6836000 |
| 2018-04-09 | $0.7734000 | $0.7178000 | $0.7853000 | $0.6747000 |
| 2018-04-10 | $0.7178000 | $0.7070000 | $0.7482000 | $0.6987000 |
| 2018-04-11 | $0.7070000 | $0.7274000 | $0.7429000 | $0.7111000 |
| 2018-04-12 | $0.7278000 | $0.8506000 | $0.8629000 | $0.7938000 |
| 2018-04-13 | $0.8506000 | $0.8340000 | $0.9132000 | $0.7979000 |
| 2018-04-14 | $0.8340000 | $0.8638000 | $0.9256000 | $0.8291000 |
| 2018-04-15 | $0.8638000 | $0.9738000 | $1.04 | $0.9171000 |
| 2018-04-16 | $0.9829000 | $0.9266000 | $0.9568000 | $0.8698000 |
| 2018-04-17 | $0.9266000 | $0.9668000 | $0.9910000 | $0.8974000 |
| 2018-04-18 | $0.9668000 | $1.18 | $1.21 | $1.00 |
| 2018-04-19 | $1.18 | $1.15 | $1.30 | $1.14 |
| 2018-04-20 | $1.15 | $1.26 | $1.34 | $1.24 |
| 2018-04-21 | $1.26 | $1.22 | $1.28 | $1.18 |
| 2018-04-22 | $1.23 | $1.31 | $1.35 | $1.16 |
| 2018-04-23 | $1.31 | $1.32 | $1.39 | $1.27 |
| 2018-04-24 | $1.32 | $1.39 | $1.46 | $1.30 |
| 2018-04-25 | $1.39 | $1.15 | $1.24 | $1.09 |
| 2018-04-26 | $1.15 | $1.20 | $1.26 | $1.10 |
| 2018-04-27 | $1.20 | $1.11 | $1.19 | $1.04 |
| 2018-04-28 | $1.11 | $1.18 | $1.22 | $1.09 |
| 2018-04-29 | $1.18 | $1.16 | $1.23 | $1.04 |
| 2018-04-30 | $1.17 | $1.18 | $1.27 | $1.10 |
| 2018-05-01 | $1.18 | $1.10 | $1.20 | $0.9391000 |
| 2018-05-02 | $1.10 | $1.11 | $1.17 | $1.03 |
| 2018-05-03 | $1.10 | $1.14 | $1.26 | $1.14 |
| 2018-05-04 | $1.14 | $1.08 | $1.18 | $1.05 |
| 2018-05-05 | $1.08 | $1.04 | $1.13 | $0.9840000 |
| 2018-05-06 | $1.04 | $0.9927000 | $1.04 | $0.9303000 |
| 2018-05-07 | $0.9927000 | $1.09 | $1.09 | $0.9142000 |
| 2018-05-08 | $1.09 | $1.03 | $1.08 | $1.00 |
| 2018-05-09 | $1.03 | $0.9842000 | $1.04 | $0.9676000 |
| 2018-05-10 | $0.9887000 | $0.9132000 | $0.9740000 | $0.8922000 |
| 2018-05-11 | $0.9132000 | $0.8296000 | $0.8778000 | $0.7951000 |
| 2018-05-12 | $0.8296000 | $0.8518000 | $0.8744000 | $0.8101000 |
| 2018-05-13 | $0.8518000 | $0.8752000 | $0.9255000 | $0.8577000 |
| 2018-05-14 | $0.8752000 | $0.8722000 | $0.9209000 | $0.8649000 |
| 2018-05-15 | $0.8722000 | $0.8157000 | $0.8821000 | $0.8009000 |
| 2018-05-16 | $0.8157000 | $0.8184000 | $0.8396000 | $0.7788000 |
| 2018-05-17 | $0.8191000 | $0.7132000 | $0.7773000 | $0.7125000 |
| 2018-05-18 | $0.7132000 | $0.7636000 | $0.7837000 | $0.7005000 |
| 2018-05-19 | $0.7636000 | $0.7413000 | $0.7803000 | $0.7315000 |
| 2018-05-20 | $0.7413000 | $0.7674000 | $0.7817000 | $0.7337000 |
| 2018-05-21 | $0.7774000 | $0.7964000 | $0.8194000 | $0.7413000 |
| 2018-05-22 | $0.7964000 | $0.6953000 | $0.7504000 | $0.6742000 |
| 2018-05-23 | $0.6956000 | $0.6203000 | $0.6347000 | $0.5989000 |
| 2018-05-24 | $0.6203000 | $0.6695000 | $0.6749000 | $0.6255000 |
| 2018-05-25 | $0.6696000 | $0.6304000 | $0.6596000 | $0.6298000 |
| 2018-05-26 | $0.6304000 | $0.6350000 | $0.6467000 | $0.6168000 |
| 2018-05-27 | $0.6350000 | $0.6061000 | $0.6408000 | $0.5850000 |
| 2018-05-28 | $0.6061000 | $0.5622000 | $0.5796000 | $0.5448000 |
| 2018-05-29 | $0.5622000 | $0.6340000 | $0.6578000 | $0.6080000 |
| 2018-05-30 | $0.6341000 | $0.6017000 | $0.6379000 | $0.5967000 |
| 2018-05-31 | $0.6017000 | $0.6124000 | $0.7348000 | $0.6067000 |
| 2018-06-01 | $0.6124000 | $0.6184000 | $0.6300000 | $0.6004000 |
| 2018-06-02 | $0.6184000 | $0.6348000 | $0.6543000 | $0.6094000 |
| 2018-06-03 | $0.6348000 | $0.6345000 | $0.6871000 | $0.6339000 |
| 2018-06-04 | $0.6345000 | $0.5972000 | $0.6191000 | $0.5919000 |
| 2018-06-05 | $0.6096000 | $0.6167000 | $0.6417000 | $0.6029000 |
| 2018-06-06 | $0.6167000 | $0.6130000 | $0.6251000 | $0.6014000 |
| 2018-06-07 | $0.6130000 | $0.6165000 | $0.6341000 | $0.5962000 |
| 2018-06-08 | $0.6111000 | $0.5702000 | $0.6175000 | $0.5581000 |
| 2018-06-09 | $0.5702000 | $0.5325000 | $0.5725000 | $0.5325000 |
| 2018-06-10 | $0.5325000 | $0.4700000 | $0.4933000 | $0.4347000 |
| 2018-06-11 | $0.4700000 | $0.4653000 | $0.4840000 | $0.4266000 |
| 2018-06-12 | $0.4674000 | $0.3939000 | $0.4484000 | $0.3852000 |
| 2018-06-13 | $0.3939000 | $0.3718000 | $0.3854000 | $0.3478000 |
| 2018-06-14 | $0.3718000 | $0.4390000 | $0.4558000 | $0.3976000 |
| 2018-06-15 | $0.4390000 | $0.3844000 | $0.4177000 | $0.3764000 |
| 2018-06-16 | $0.3844000 | $0.4127000 | $0.4151000 | $0.3610000 |
| 2018-06-17 | $0.4127000 | $0.4248000 | $0.4570000 | $0.4122000 |
| 2018-06-18 | $0.4193000 | $0.4358000 | $0.4471000 | $0.4074000 |
| 2018-06-19 | $0.4358000 | $0.4190000 | $0.4534000 | $0.4154000 |
| 2018-06-20 | $0.4190000 | $0.4075000 | $0.4221000 | $0.3906000 |
| 2018-06-21 | $0.4075000 | $0.3944000 | $0.4092000 | $0.3721000 |
| 2018-06-22 | $0.3944000 | $0.3289000 | $0.3517000 | $0.3152000 |
| 2018-06-23 | $0.3289000 | $0.3302000 | $0.3453000 | $0.3227000 |
| 2018-06-24 | $0.3302000 | $0.3099000 | $0.3297000 | $0.2960000 |
| 2018-06-25 | $0.3099000 | $0.3242000 | $0.3309000 | $0.3079000 |
| 2018-06-26 | $0.3242000 | $0.3001000 | $0.3116000 | $0.2881000 |
| 2018-06-27 | $0.3003000 | $0.2881000 | $0.3132000 | $0.2799000 |
| 2018-06-28 | $0.2863000 | $0.2475000 | $0.2795000 | $0.2282000 |
| 2018-06-29 | $0.2452000 | $0.2483000 | $0.2600000 | $0.2307000 |
| 2018-06-30 | $0.2483000 | $0.2463000 | $0.2799000 | $0.2462000 |
| 2018-07-01 | $0.2463000 | $0.2620000 | $0.2661000 | $0.2436000 |
| 2018-07-02 | $0.2620000 | $0.3145000 | $0.3250000 | $0.2761000 |
| 2018-07-03 | $0.3145000 | $0.2824000 | $0.3080000 | $0.2787000 |
| 2018-07-04 | $0.2840000 | $0.3068000 | $0.3218000 | $0.2798000 |
| 2018-07-05 | $0.3068000 | $0.2824000 | $0.3171000 | $0.2815000 |
| 2018-07-06 | $0.2824000 | $0.2979000 | $0.3024000 | $0.2823000 |
| 2018-07-07 | $0.2979000 | $0.3078000 | $0.3191000 | $0.2965000 |
| 2018-07-08 | $0.3078000 | $0.3244000 | $0.3321000 | $0.3076000 |
| 2018-07-09 | $0.3244000 | $0.3036000 | $0.3167000 | $0.2928000 |
| 2018-07-10 | $0.3036000 | $0.2628000 | $0.2854000 | $0.2562000 |
| 2018-07-11 | $0.2623000 | $0.2750000 | $0.2789000 | $0.2646000 |
| 2018-07-12 | $0.2736000 | $0.2654000 | $0.2697000 | $0.2534000 |
| 2018-07-13 | $0.2685000 | $0.2776000 | $0.2811000 | $0.2570000 |
| 2018-07-14 | $0.2776000 | $0.2763000 | $0.2896000 | $0.2646000 |
| 2018-07-15 | $0.2763000 | $0.2938000 | $0.2960000 | $0.2757000 |
| 2018-07-16 | $0.2938000 | $0.3227000 | $0.3231000 | $0.2995000 |
| 2018-07-17 | $0.3228000 | $0.3739000 | $0.3846000 | $0.3296000 |
| 2018-07-18 | $0.3739000 | $0.3726000 | $0.3776000 | $0.3452000 |
| 2018-07-19 | $0.3726000 | $0.3488000 | $0.4023000 | $0.3437000 |
| 2018-07-20 | $0.3488000 | $0.2999000 | $0.3396000 | $0.2965000 |
| 2018-07-21 | $0.2999000 | $0.3207000 | $0.3207000 | $0.3049000 |
| 2018-07-22 | $0.3207000 | $0.3102000 | $0.3199000 | $0.3077000 |
| 2018-07-23 | $0.3102000 | $0.3013000 | $0.3236000 | $0.3013000 |
| 2018-07-24 | $0.3013000 | $0.2954000 | $0.3235000 | $0.2814000 |
| 2018-07-25 | $0.2958000 | $0.3022000 | $0.3037000 | $0.2802000 |
| 2018-07-26 | $0.3022000 | $0.2797000 | $0.2972000 | $0.2753000 |
| 2018-07-27 | $0.2797000 | $0.2768000 | $0.2882000 | $0.2689000 |
| 2018-07-28 | $0.2768000 | $0.2839000 | $0.2872000 | $0.2719000 |
| 2018-07-29 | $0.2839000 | $0.2866000 | $0.2923000 | $0.2732000 |
| 2018-07-30 | $0.2866000 | $0.2779000 | $0.2853000 | $0.2641000 |
| 2018-07-31 | $0.2779000 | $0.2411000 | $0.2629000 | $0.2294000 |
| 2018-08-01 | $0.2410000 | $0.2309000 | $0.2530000 | $0.2268000 |
| 2018-08-02 | $0.2309000 | $0.2281000 | $0.2453000 | $0.2243000 |
| 2018-08-03 | $0.2270000 | $0.2325000 | $0.2412000 | $0.2134000 |
| 2018-08-04 | $0.2325000 | $0.2189000 | $0.2319000 | $0.2130000 |
| 2018-08-05 | $0.2189000 | $0.2162000 | $0.2199000 | $0.2122000 |
| 2018-08-06 | $0.2162000 | $0.2061000 | $0.2168000 | $0.2030000 |
| 2018-08-07 | $0.2077000 | $0.1994000 | $0.2139000 | $0.1933000 |
| 2018-08-08 | $0.1994000 | $0.1760000 | $0.1898000 | $0.1730000 |
| 2018-08-09 | $0.1736000 | $0.1906000 | $0.2004000 | $0.1713000 |
| 2018-08-10 | $0.1906000 | $0.1824000 | $0.1999000 | $0.1713000 |
| 2018-08-11 | $0.1824000 | $0.1815000 | $0.1838000 | $0.1703000 |
| 2018-08-12 | $0.1815000 | $0.1737000 | $0.1846000 | $0.1665000 |
| 2018-08-13 | $0.1737000 | $0.1593000 | $0.1672000 | $0.1505000 |
| 2018-08-14 | $0.1593000 | $0.1398000 | $0.1584000 | $0.1301000 |
| 2018-08-15 | $0.1398000 | $0.1653000 | $0.1737000 | $0.1343000 |
| 2018-08-16 | $0.1653000 | $0.1562000 | $0.2164000 | $0.1527000 |
| 2018-08-17 | $0.1562000 | $0.1853000 | $0.1863000 | $0.1699000 |
| 2018-08-18 | $0.1846000 | $0.1718000 | $0.1738000 | $0.1637000 |
| 2018-08-19 | $0.1718000 | $0.1756000 | $0.1767000 | $0.1652000 |
| 2018-08-20 | $0.1756000 | $0.1606000 | $0.1670000 | $0.1528000 |
| 2018-08-21 | $0.1604000 | $0.1624000 | $0.1741000 | $0.1596000 |
| 2018-08-22 | $0.1624000 | $0.1530000 | $0.1656000 | $0.1465000 |
| 2018-08-23 | $0.1532000 | $0.1758000 | $0.1790000 | $0.1546000 |
| 2018-08-24 | $0.1758000 | $0.2061000 | $0.2198000 | $0.1791000 |
| 2018-08-25 | $0.2061000 | $0.2030000 | $0.2086000 | $0.1940000 |
| 2018-08-26 | $0.2030000 | $0.2073000 | $0.2087000 | $0.1873000 |
| 2018-08-27 | $0.2073000 | $0.2073000 | $0.2287000 | $0.1937000 |
| 2018-08-28 | $0.2073000 | $0.2305000 | $0.2453000 | $0.2080000 |
| 2018-08-29 | $0.2305000 | $0.2168000 | $0.2280000 | $0.2046000 |
| 2018-08-30 | $0.2168000 | $0.2008000 | $0.2267000 | $0.1957000 |
| 2018-08-31 | $0.2008000 | $0.2053000 | $0.2141000 | $0.1922000 |
| 2018-09-01 | $0.2053000 | $0.2386000 | $0.2391000 | $0.2130000 |
| 2018-09-02 | $0.2386000 | $0.2257000 | $0.2390000 | $0.2181000 |
| 2018-09-03 | $0.2257000 | $0.2249000 | $0.2403000 | $0.2203000 |
| 2018-09-04 | $0.2246000 | $0.2339000 | $0.2386000 | $0.2207000 |
| 2018-09-05 | $0.2339000 | $0.1929000 | $0.1984000 | $0.1849000 |
| 2018-09-06 | $0.1929000 | $0.1952000 | $0.2017000 | $0.1839000 |
| 2018-09-07 | $0.1952000 | $0.1931000 | $0.2013000 | $0.1828000 |
| 2018-09-08 | $0.1931000 | $0.1890000 | $0.1890000 | $0.1704000 |
| 2018-09-09 | $0.1890000 | $0.1955000 | $0.2027000 | $0.1809000 |
| 2018-09-10 | $0.1955000 | $0.2027000 | $0.2208000 | $0.1937000 |
| 2018-09-11 | $0.2026000 | $0.2072000 | $0.2072000 | $0.1903000 |
| 2018-09-12 | $0.2072000 | $0.2158000 | $0.2374000 | $0.1944000 |
| 2018-09-13 | $0.2158000 | $0.2413000 | $0.2554000 | $0.2303000 |
| 2018-09-14 | $0.2413000 | $0.2375000 | $0.2431000 | $0.2151000 |
| 2018-09-15 | $0.2375000 | $0.2400000 | $0.2547000 | $0.2329000 |
| 2018-09-16 | $0.2400000 | $0.2368000 | $0.2498000 | $0.2225000 |
| 2018-09-17 | $0.2368000 | $0.2296000 | $0.2347000 | $0.2025000 |
| 2018-09-18 | $0.2296000 | $0.2376000 | $0.2463000 | $0.2267000 |
| 2018-09-19 | $0.2376000 | $0.2727000 | $0.2740000 | $0.2345000 |
| 2018-09-20 | $0.2727000 | $0.2618000 | $0.2949000 | $0.2607000 |
| 2018-09-21 | $0.2618000 | $0.2843000 | $0.3307000 | $0.2757000 |
| 2018-09-22 | $0.2843000 | $0.2706000 | $0.2858000 | $0.2572000 |
| 2018-09-23 | $0.2706000 | $0.2556000 | $0.3389000 | $0.2402000 |
| 2018-09-24 | $0.2556000 | $0.2377000 | $0.2507000 | $0.2236000 |
| 2018-09-25 | $0.2377000 | $0.2448000 | $0.2582000 | $0.2260000 |
| 2018-09-26 | $0.2448000 | $0.2425000 | $0.2547000 | $0.2356000 |
| 2018-09-27 | $0.2425000 | $0.2520000 | $0.3015000 | $0.2520000 |
| 2018-09-28 | $0.2520000 | $0.2493000 | $0.2696000 | $0.2344000 |
| 2018-09-29 | $0.2493000 | $0.2440000 | $0.2700000 | $0.2440000 |
| 2018-09-30 | $0.2445000 | $0.2410000 | $0.2587000 | $0.2286000 |
| 2018-10-01 | $0.2410000 | $0.2496000 | $0.2537000 | $0.2353000 |
| 2018-10-02 | $0.2496000 | $0.2239000 | $0.2642000 | $0.2238000 |
| 2018-10-03 | $0.2239000 | $0.2303000 | $0.2395000 | $0.2171000 |
| 2018-10-04 | $0.2303000 | $0.2291000 | $0.2402000 | $0.2264000 |
| 2018-10-05 | $0.2291000 | $0.2329000 | $0.2527000 | $0.2302000 |
| 2018-10-06 | $0.2329000 | $0.2307000 | $0.2359000 | $0.2215000 |
| 2018-10-07 | $0.2307000 | $0.2369000 | $0.2369000 | $0.2257000 |
| 2018-10-08 | $0.2369000 | $0.2371000 | $0.2408000 | $0.2255000 |
| 2018-10-09 | $0.2371000 | $0.2176000 | $0.2352000 | $0.2173000 |
| 2018-10-10 | $0.2176000 | $0.2115000 | $0.2233000 | $0.2083000 |
| 2018-10-11 | $0.2115000 | $0.1763000 | $0.2005000 | $0.1756000 |
| 2018-10-12 | $0.1763000 | $0.1824000 | $0.1900000 | $0.1803000 |
| 2018-10-13 | $0.1824000 | $0.1894000 | $0.1935000 | $0.1836000 |
| 2018-10-14 | $0.1894000 | $0.1965000 | $0.2059000 | $0.1802000 |
| 2018-10-15 | $0.1965000 | $0.1950000 | $0.2150000 | $0.1950000 |
| 2018-10-16 | $0.1950000 | $0.1925000 | $0.2144000 | $0.1786000 |
| 2018-10-17 | $0.1925000 | $0.1949000 | $0.2045000 | $0.1869000 |
| 2018-10-18 | $0.1949000 | $0.2002000 | $0.2020000 | $0.1896000 |
| 2018-10-19 | $0.1992000 | $0.2087000 | $0.2199000 | $0.1949000 |
| 2018-10-20 | $0.2087000 | $0.2014000 | $0.2139000 | $0.1945000 |
| 2018-10-21 | $0.2014000 | $0.1977000 | $0.2041000 | $0.1958000 |
| 2018-10-22 | $0.1977000 | $0.2011000 | $0.2134000 | $0.1944000 |
| 2018-10-23 | $0.2011000 | $0.1974000 | $0.2034000 | $0.1956000 |
| 2018-10-24 | $0.1974000 | $0.1993000 | $0.2258000 | $0.1925000 |
| 2018-10-25 | $0.1993000 | $0.1909000 | $0.2137000 | $0.1894000 |
| 2018-10-26 | $0.1909000 | $0.2033000 | $0.2068000 | $0.1857000 |
| 2018-10-27 | $0.2033000 | $0.2105000 | $0.2523000 | $0.2024000 |
| 2018-10-28 | $0.2105000 | $0.2098000 | $0.3928000 | $0.2012000 |
| 2018-10-29 | $0.2098000 | $0.1978000 | $0.2080000 | $0.1871000 |
| 2018-10-30 | $0.1978000 | $0.2295000 | $0.2305000 | $0.1983000 |
| 2018-10-31 | $0.2296000 | $0.2277000 | $0.2463000 | $0.2186000 |
| 2018-11-01 | $0.2277000 | $0.2200000 | $0.2347000 | $0.2087000 |
| 2018-11-02 | $0.2200000 | $0.2328000 | $0.2400000 | $0.2205000 |
| 2018-11-03 | $0.2328000 | $0.2292000 | $0.2356000 | $0.2262000 |
| 2018-11-04 | $0.2292000 | $0.2297000 | $0.2487000 | $0.2233000 |
| 2018-11-05 | $0.2301000 | $0.2305000 | $0.2353000 | $0.2225000 |
| 2018-11-06 | $0.2305000 | $0.2384000 | $0.2481000 | $0.2308000 |
| 2018-11-07 | $0.2384000 | $0.2394000 | $0.2481000 | $0.2304000 |
| 2018-11-08 | $0.2394000 | $0.2341000 | $0.2352000 | $0.2263000 |
| 2018-11-09 | $0.2341000 | $0.2383000 | $0.2408000 | $0.2299000 |
| 2018-11-10 | $0.2383000 | $0.2284000 | $0.2430000 | $0.2269000 |
| 2018-11-11 | $0.2284000 | $0.2236000 | $0.2299000 | $0.2229000 |
| 2018-11-12 | $0.2236000 | $0.2182000 | $0.2226000 | $0.2136000 |
| 2018-11-13 | $0.2182000 | $0.2116000 | $0.2145000 | $0.2105000 |
| 2018-11-14 | $0.2116000 | $0.1807000 | $0.1875000 | $0.1552000 |
| 2018-11-15 | $0.1807000 | $0.1607000 | $0.1819000 | $0.1518000 |
| 2018-11-16 | $0.1619000 | $0.1649000 | $0.1771000 | $0.1539000 |
| 2018-11-17 | $0.1649000 | $0.1589000 | $0.1656000 | $0.1551000 |
| 2018-11-18 | $0.1589000 | $0.1572000 | $0.1685000 | $0.1538000 |
| 2018-11-19 | $0.1572000 | $0.1170000 | $0.1389000 | $0.1113000 |
| 2018-11-20 | $0.1170000 | $0.1123000 | $0.1175000 | $0.0971 |
| 2018-11-21 | $0.1123000 | $0.1250000 | $0.1462000 | $0.1137000 |
| 2018-11-22 | $0.1250000 | $0.1170000 | $0.1226000 | $0.1115000 |
| 2018-11-23 | $0.1169000 | $0.1191000 | $0.1219000 | $0.1124000 |
| 2018-11-24 | $0.1191000 | $0.1037000 | $0.1115000 | $0.1036000 |
| 2018-11-25 | $0.1037000 | $0.1090000 | $0.1137000 | $0.0983 |
| 2018-11-26 | $0.1090000 | $0.1008000 | $0.1085000 | $0.0956 |
| 2018-11-27 | $0.1008000 | $0.0989 | $0.1027000 | $0.0983 |
| 2018-11-28 | $0.0989 | $0.1145000 | $0.1256000 | $0.1099000 |
| 2018-11-29 | $0.1145000 | $0.1209000 | $0.1228000 | $0.1070000 |
| 2018-11-30 | $0.1209000 | $0.1114000 | $0.1184000 | $0.1074000 |
| 2018-12-01 | $0.1114000 | $0.1124000 | $0.1202000 | $0.1060000 |
| 2018-12-02 | $0.1124000 | $0.1152000 | $0.1230000 | $0.1033000 |
| 2018-12-03 | $0.1152000 | $0.1075000 | $0.1077000 | $0.1039000 |
| 2018-12-04 | $0.1075000 | $0.1077000 | $0.1128000 | $0.1054000 |
| 2018-12-05 | $0.1077000 | $0.0916 | $0.1027000 | $0.0871 |
| 2018-12-06 | $0.0916 | $0.0780 | $0.0821 | $0.0729 |
| 2018-12-07 | $0.0780 | $0.0821 | $0.0934 | $0.0781 |
| 2018-12-08 | $0.0821 | $0.0798 | $0.0820 | $0.0720 |
| 2018-12-09 | $0.0798 | $0.0807 | $0.0863 | $0.0780 |
| 2018-12-10 | $0.0807 | $0.0764 | $0.0789 | $0.0728 |
| 2018-12-11 | $0.0764 | $0.0681 | $0.0748 | $0.0669 |
| 2018-12-12 | $0.0681 | $0.0697 | $0.0741 | $0.0627 |
| 2018-12-13 | $0.0697 | $0.0688 | $0.0700 | $0.0658 |
| 2018-12-14 | $0.0688 | $0.0692 | $0.0712 | $0.0628 |
| 2018-12-15 | $0.0692 | $0.0653 | $0.1002000 | $0.0653 |
| 2018-12-16 | $0.0653 | $0.0668 | $0.0700 | $0.0652 |
| 2018-12-17 | $0.0668 | $0.0763 | $0.0786 | $0.0729 |
| 2018-12-18 | $0.0763 | $0.0797 | $0.0845 | $0.0781 |
| 2018-12-19 | $0.0797 | $0.0821 | $0.0875 | $0.0548 |
| 2018-12-20 | $0.0821 | $0.1014000 | $0.1029000 | $0.0908 |
| 2018-12-21 | $0.1014000 | $0.0872 | $0.0953 | $0.0831 |
| 2018-12-22 | $0.0872 | $0.0934 | $0.0977 | $0.0895 |
| 2018-12-23 | $0.0934 | $0.0987 | $0.1066000 | $0.0921 |
| 2018-12-24 | $0.0987 | $0.1064000 | $0.1190000 | $0.0984 |
| 2018-12-25 | $0.1064000 | $0.0933 | $0.1019000 | $0.0930 |
| 2018-12-26 | $0.0933 | $0.0939 | $0.0979 | $0.0916 |
| 2018-12-27 | $0.0939 | $0.0779 | $0.0842 | $0.0750 |
| 2018-12-28 | $0.0779 | $0.0909 | $0.0994900 | $0.0866 |
| 2018-12-29 | $0.0909 | $0.0846 | $0.0955 | $0.0824 |
| 2018-12-30 | $0.0846 | $0.0875 | $0.0964 | $0.0867 |
| 2018-12-31 | $0.0875 | $0.0762 | $0.0856 | $0.0712 |
| 2019-01-01 | $0.0762 | $0.0857 | $0.0912 | $0.0801 |
| 2019-01-02 | $0.0857 | $0.0889 | $0.0964 | $0.0831 |
| 2019-01-03 | $0.0889 | $0.0852 | $0.0879 | $0.0807 |
| 2019-01-04 | $0.0852 | $0.0848 | $0.1003000 | $0.0846 |
| 2019-01-05 | $0.0848 | $0.0894 | $0.1506000 | $0.0836 |
| 2019-01-06 | $0.0894 | $0.0918 | $0.0929 | $0.0873 |
| 2019-01-07 | $0.0918 | $0.0906 | $0.0934 | $0.0880 |
| 2019-01-08 | $0.0906 | $0.1277000 | $0.1314000 | $0.0900 |
| 2019-01-09 | $0.1277000 | $0.1185000 | $0.1543000 | $0.1157000 |
| 2019-01-10 | $0.1185000 | $0.0926 | $0.1003000 | $0.0884 |
| 2019-01-11 | $0.0926 | $0.0894 | $0.0928 | $0.0846 |
| 2019-01-12 | $0.0894 | $0.0854 | $0.0893 | $0.0831 |
| 2019-01-13 | $0.0854 | $0.0813 | $0.0825 | $0.0782 |
| 2019-01-14 | $0.0813 | $0.0869 | $0.0925 | $0.0826 |
| 2019-01-15 | $0.0869 | $0.0845 | $0.0877 | $0.0775 |
| 2019-01-16 | $0.0845 | $0.0841 | $0.0864 | $0.0830 |
| 2019-01-17 | $0.0841 | $0.0897 | $0.0944 | $0.0845 |
| 2019-01-18 | $0.0897 | $0.0859 | $0.0909 | $0.0815 |
| 2019-01-19 | $0.0859 | $0.0883 | $0.0922 | $0.0866 |
| 2019-01-20 | $0.0883 | $0.0868 | $0.0885 | $0.0798 |
| 2019-01-21 | $0.0868 | $0.0875 | $0.0892 | $0.0835 |
| 2019-01-22 | $0.0875 | $0.0870 | $0.0900 | $0.0863 |
| 2019-01-23 | $0.0870 | $0.0837 | $0.0868 | $0.0827 |
| 2019-01-24 | $0.0837 | $0.0809 | $0.0853 | $0.0806 |
| 2019-01-25 | $0.0809 | $0.0792 | $0.0816 | $0.0791 |
| 2019-01-26 | $0.0792 | $0.0793 | $0.0821 | $0.0788 |
| 2019-01-27 | $0.0793 | $0.0770 | $0.0793 | $0.0749 |
| 2019-01-28 | $0.0770 | $0.0756 | $0.0760 | $0.0699 |
| 2019-01-29 | $0.0756 | $0.0722 | $0.0757 | $0.0706 |
| 2019-01-30 | $0.0722 | $0.0750 | $0.0795 | $0.0735 |
| 2019-01-31 | $0.0750 | $0.0747 | $0.0761 | $0.0720 |
| 2019-02-01 | $0.0747 | $0.0754 | $0.0767 | $0.0715 |
| 2019-02-02 | $0.0754 | $0.0749 | $0.0792 | $0.0749 |
| 2019-02-03 | $0.0749 | $0.0722 | $0.0760 | $0.0722 |
| 2019-02-04 | $0.0722 | $0.0717 | $0.0756 | $0.0706 |
| 2019-02-05 | $0.0717 | $0.0697 | $0.0738 | $0.0604 |
| 2019-02-06 | $0.0697 | $0.0668 | $0.0731 | $0.0668 |
| 2019-02-07 | $0.0668 | $0.0662 | $0.0730 | $0.0641 |
| 2019-02-08 | $0.0662 | $0.0741 | $0.0824 | $0.0719 |
| 2019-02-09 | $0.0741 | $0.0718 | $0.0795 | $0.0718 |
| 2019-02-10 | $0.0718 | $0.0750 | $0.0777 | $0.0737 |
| 2019-02-11 | $0.0750 | $0.0741 | $0.0758 | $0.0722 |
| 2019-02-12 | $0.0741 | $0.0760 | $0.0780 | $0.0743 |
| 2019-02-13 | $0.0760 | $0.0744 | $0.0761 | $0.0716 |
| 2019-02-14 | $0.0744 | $0.0732 | $0.0746 | $0.0717 |
| 2019-02-15 | $0.0732 | $0.0754 | $0.0754 | $0.0725 |
| 2019-02-16 | $0.0754 | $0.0751 | $0.0777 | $0.0743 |
| 2019-02-17 | $0.0751 | $0.0776 | $0.0843 | $0.0774 |
| 2019-02-18 | $0.0777 | $0.0822 | $0.0830 | $0.0751 |
| 2019-02-19 | $0.0796 | $0.0801 | $0.0836 | $0.0356200 |
| 2019-02-20 | $0.0801 | $0.0834 | $0.0894 | $0.0803 |
| 2019-02-21 | $0.0834 | $0.0815 | $0.0863 | $0.0545 |
| 2019-02-22 | $0.0815 | $0.0819 | $0.0849 | $0.0795 |
| 2019-02-23 | $0.0819 | $0.0879 | $0.0985 | $0.0838 |
| 2019-02-24 | $0.0879 | $0.0809 | $0.0866 | $0.0681 |
| 2019-02-25 | $0.0809 | $0.0799 | $0.0896 | $0.0793 |
| 2019-02-26 | $0.0799 | $0.0786 | $0.0802 | $0.0760 |
| 2019-02-27 | $0.0786 | $0.0772 | $0.0824 | $0.0748 |
| 2019-02-28 | $0.0772 | $0.0771 | $0.0859 | $0.0750 |
| 2019-03-01 | $0.0771 | $0.0798 | $0.0844 | $0.0744 |
| 2019-03-02 | $0.0798 | $0.0783 | $0.0797 | $0.0745 |
| 2019-03-03 | $0.0783 | $0.0792 | $0.0846 | $0.0760 |
| 2019-03-04 | $0.0792 | $0.0786 | $0.0808 | $0.0763 |
| 2019-03-05 | $0.0786 | $0.0878 | $0.1023000 | $0.0841 |
| 2019-03-06 | $0.0878 | $0.0847 | $0.0886 | $0.0816 |
| 2019-03-07 | $0.0847 | $0.0870 | $0.1055000 | $0.0805 |
| 2019-03-08 | $0.0870 | $0.0901 | $0.0934 | $0.0817 |
| 2019-03-09 | $0.0901 | $0.0881 | $0.0946 | $0.0869 |
| 2019-03-10 | $0.0881 | $0.0901 | $0.0921 | $0.0869 |
| 2019-03-11 | $0.0901 | $0.0903 | $0.0933 | $0.0883 |
| 2019-03-12 | $0.0903 | $0.0919 | $0.0927 | $0.0860 |
| 2019-03-13 | $0.0919 | $0.0867 | $0.0917 | $0.0858 |
| 2019-03-14 | $0.0867 | $0.0922 | $0.0930 | $0.0813 |
| 2019-03-15 | $0.0922 | $0.0940 | $0.1032000 | $0.0932 |
| 2019-03-16 | $0.0940 | $0.0935 | $0.0985 | $0.0935 |
| 2019-03-17 | $0.0935 | $0.0894 | $0.0939 | $0.0865 |
| 2019-03-18 | $0.0894 | $0.0924 | $0.0924 | $0.0859 |
| 2019-03-19 | $0.0924 | $0.0882 | $0.0931 | $0.0868 |
| 2019-03-20 | $0.0882 | $0.0898 | $0.0910 | $0.0866 |
| 2019-03-21 | $0.0898 | $0.0911 | $0.0911 | $0.0845 |
| 2019-03-22 | $0.0911 | $0.0918 | $0.0927 | $0.0892 |
| 2019-03-23 | $0.0918 | $0.0921 | $0.0934 | $0.0867 |
| 2019-03-24 | $0.0921 | $0.0870 | $0.0912 | $0.0862 |
| 2019-03-25 | $0.0870 | $0.0849 | $0.0877 | $0.0843 |
| 2019-03-26 | $0.0849 | $0.0937 | $0.0950 | $0.0844 |
| 2019-03-27 | $0.0937 | $0.0979 | $0.1078000 | $0.0942 |
| 2019-03-28 | $0.0979 | $0.0957 | $0.0994100 | $0.0915 |
| 2019-03-29 | $0.0957 | $0.0970 | $0.1015000 | $0.0953 |
| 2019-03-30 | $0.0970 | $0.0974 | $0.0992000 | $0.0935 |
| 2019-03-31 | $0.0974 | $0.1002000 | $0.1011000 | $0.0968 |
| 2019-04-01 | $0.1002000 | $0.0954 | $0.1007000 | $0.0929 |
| 2019-04-02 | $0.0954 | $0.1023000 | $0.1194000 | $0.1023000 |
| 2019-04-03 | $0.1023000 | $0.1104000 | $0.1136000 | $0.0965 |
| 2019-04-04 | $0.1104000 | $0.1087000 | $0.1111000 | $0.1039000 |
| 2019-04-05 | $0.1087000 | $0.1128000 | $0.1205000 | $0.1098000 |
| 2019-04-06 | $0.1128000 | $0.1176000 | $0.1192000 | $0.1117000 |
| 2019-04-07 | $0.1176000 | $0.1247000 | $0.1326000 | $0.1159000 |
| 2019-04-08 | $0.1247000 | $0.1184000 | $0.1306000 | $0.1184000 |
| 2019-04-09 | $0.1184000 | $0.1172000 | $0.1278000 | $0.0992900 |
| 2019-04-10 | $0.1172000 | $0.1174000 | $0.1212000 | $0.1129000 |
| 2019-04-11 | $0.1174000 | $0.1088000 | $0.1103000 | $0.1066000 |
| 2019-04-12 | $0.1088000 | $0.1101000 | $0.1115000 | $0.1071000 |
| 2019-04-13 | $0.1101000 | $0.1099000 | $0.1146000 | $0.1099000 |
| 2019-04-14 | $0.1099000 | $0.1158000 | $0.1231000 | $0.1126000 |
| 2019-04-15 | $0.1158000 | $0.1098000 | $0.1128000 | $0.1079000 |
| 2019-04-16 | $0.1098000 | $0.1118000 | $0.1153000 | $0.1096000 |
| 2019-04-17 | $0.1118000 | $0.1141000 | $0.1202000 | $0.1076000 |
| 2019-04-18 | $0.1141000 | $0.1149000 | $0.1193000 | $0.1117000 |
| 2019-04-19 | $0.1149000 | $0.1128000 | $0.1175000 | $0.1111000 |
| 2019-04-20 | $0.1128000 | $0.1124000 | $0.1158000 | $0.1097000 |
| 2019-04-21 | $0.1124000 | $0.1096000 | $0.1121000 | $0.1079000 |
| 2019-04-22 | $0.1096000 | $0.1074000 | $0.1106000 | $0.1048000 |
| 2019-04-23 | $0.1074000 | $0.1073000 | $0.1078000 | $0.1040000 |
| 2019-04-24 | $0.1073000 | $0.1019000 | $0.1069000 | $0.0993800 |
| 2019-04-25 | $0.1019000 | $0.0912 | $0.0956 | $0.0881 |
| 2019-04-26 | $0.0912 | $0.0978 | $0.0985 | $0.0916 |
| 2019-04-27 | $0.0978 | $0.0977 | $0.1000000 | $0.0924 |
| 2019-04-28 | $0.0983 | $0.1012000 | $0.1038000 | $0.0953 |
| 2019-04-29 | $0.1012000 | $0.0966 | $0.1010000 | $0.0959 |
| 2019-04-30 | $0.0966 | $0.1033000 | $0.1049000 | $0.0995700 |
| 2019-05-01 | $0.1033000 | $0.1029000 | $0.1033000 | $0.0922 |
| 2019-05-02 | $0.1029000 | $0.1029000 | $0.1048000 | $0.0989 |
| 2019-05-03 | $0.1029000 | $0.1005000 | $0.1093000 | $0.0983 |
| 2019-05-04 | $0.1005000 | $0.0995600 | $0.1009000 | $0.0959 |
| 2019-05-05 | $0.0995600 | $0.0989 | $0.1000000 | $0.0960 |
| 2019-05-06 | $0.0989 | $0.0931 | $0.1057000 | $0.0926 |
| 2019-05-07 | $0.0931 | $0.0918 | $0.0918 | $0.0864 |
| 2019-05-08 | $0.0918 | $0.0958 | $0.0964 | $0.0904 |
| 2019-05-09 | $0.0958 | $0.0910 | $0.0961 | $0.0904 |
| 2019-05-10 | $0.0910 | $0.0921 | $0.1013000 | $0.0880 |
| 2019-05-11 | $0.0921 | $0.1005000 | $0.1059000 | $0.0868 |
| 2019-05-12 | $0.1005000 | $0.0911 | $0.1004000 | $0.0866 |
| 2019-05-13 | $0.0911 | $0.0877 | $0.0995200 | $0.0848 |
| 2019-05-14 | $0.0877 | $0.0907 | $0.1054000 | $0.0890 |
| 2019-05-15 | $0.0907 | $0.0948 | $0.1048000 | $0.0925 |
| 2019-05-16 | $0.0948 | $0.0984 | $0.1039000 | $0.0926 |
| 2019-05-17 | $0.0984 | $0.0864 | $0.0961 | $0.0857 |
| 2019-05-18 | $0.0864 | $0.0871 | $0.0903 | $0.0719 |
| 2019-05-19 | $0.0871 | $0.0875 | $0.0979 | $0.0848 |
| 2019-05-20 | $0.0875 | $0.0871 | $0.0922 | $0.0834 |
| 2019-05-21 | $0.0871 | $0.0829 | $0.0914 | $0.0793 |
| 2019-05-22 | $0.0829 | $0.0813 | $0.0833 | $0.0759 |
| 2019-05-23 | $0.0813 | $0.0861 | $0.0873 | $0.0798 |
| 2019-05-24 | $0.0861 | $0.0796 | $0.0888 | $0.0779 |
| 2019-05-25 | $0.0796 | $0.0841 | $0.0850 | $0.0781 |
| 2019-05-26 | $0.0841 | $0.0874 | $0.0991500 | $0.0870 |
| 2019-05-27 | $0.0874 | $0.0823 | $0.0908 | $0.0777 |
| 2019-05-28 | $0.0823 | $0.0788 | $0.0842 | $0.0774 |
| 2019-05-29 | $0.0788 | $0.0805 | $0.0855 | $0.0758 |
| 2019-05-30 | $0.0805 | $0.0777 | $0.0815 | $0.0708 |
| 2019-05-31 | $0.0777 | $0.0796 | $0.0838 | $0.0777 |
| 2019-06-01 | $0.0796 | $0.0847 | $0.0852 | $0.0769 |
| 2019-06-02 | $0.0847 | $0.0871 | $0.0917 | $0.0838 |
| 2019-06-03 | $0.0871 | $0.0850 | $0.0903 | $0.0799 |
| 2019-06-04 | $0.0850 | $0.0788 | $0.0821 | $0.0772 |
| 2019-06-05 | $0.0788 | $0.0787 | $0.0811 | $0.0773 |
| 2019-06-06 | $0.0787 | $0.0793 | $0.0846 | $0.0785 |
| 2019-06-07 | $0.0793 | $0.0841 | $0.0873 | $0.0787 |
| 2019-06-08 | $0.0841 | $0.0824 | $0.0858 | $0.0798 |
| 2019-06-09 | $0.0824 | $0.0801 | $0.0818 | $0.0780 |
| 2019-06-10 | $0.0801 | $0.0823 | $0.0859 | $0.0808 |
| 2019-06-11 | $0.0823 | $0.0796 | $0.0814 | $0.0759 |
| 2019-06-12 | $0.0796 | $0.0829 | $0.0856 | $0.0804 |
| 2019-06-13 | $0.0829 | $0.0847 | $0.0864 | $0.0801 |
| 2019-06-14 | $0.0847 | $0.0873 | $0.0891 | $0.0855 |
| 2019-06-15 | $0.0873 | $0.0839 | $0.0902 | $0.0808 |
| 2019-06-16 | $0.0839 | $0.0794 | $0.0846 | $0.0728 |
| 2019-06-17 | $0.0794 | $0.0806 | $0.0871 | $0.0798 |
| 2019-06-18 | $0.0806 | $0.0808 | $0.0827 | $0.0771 |
| 2019-06-19 | $0.0808 | $0.0840 | $0.0946 | $0.0799 |
| 2019-06-20 | $0.0840 | $0.0817 | $0.0917 | $0.0817 |
| 2019-06-21 | $0.0817 | $0.0807 | $0.0888 | $0.0697 |
| 2019-06-22 | $0.0807 | $0.0744 | $0.0843 | $0.0629 |
| 2019-06-23 | $0.0744 | $0.0766 | $0.0780 | $0.0694 |
| 2019-06-24 | $0.0766 | $0.0726 | $0.0783 | $0.0706 |
| 2019-06-25 | $0.0726 | $0.0718 | $0.0757 | $0.0688 |
| 2019-06-26 | $0.0718 | $0.0697 | $0.0779 | $0.0668 |
| 2019-06-27 | $0.0697 | $0.0682 | $0.0706 | $0.0589 |
| 2019-06-28 | $0.0682 | $0.0852 | $0.0885 | $0.0717 |
| 2019-06-29 | $0.0852 | $0.0904 | $0.0950 | $0.0871 |
| 2019-06-30 | $0.0904 | $0.0884 | $0.0888 | $0.0792 |
| 2019-07-01 | $0.0884 | $0.0853 | $0.1318000 | $0.0853 |
| 2019-07-02 | $0.0853 | $0.0863 | $0.0954 | $0.0755 |
| 2019-07-03 | $0.0863 | $0.0881 | $0.1002000 | $0.0848 |
| 2019-07-04 | $0.0881 | $0.0783 | $0.0880 | $0.0766 |
| 2019-07-05 | $0.0783 | $0.0781 | $0.0806 | $0.0763 |
| 2019-07-06 | $0.0781 | $0.0813 | $0.0835 | $0.0768 |
| 2019-07-07 | $0.0813 | $0.0830 | $0.0916 | $0.0819 |
| 2019-07-08 | $0.0830 | $0.0919 | $0.1407000 | $0.0824 |
| 2019-07-09 | $0.0919 | $0.0845 | $0.0914 | $0.0810 |
| 2019-07-10 | $0.0845 | $0.0889 | $0.1258000 | $0.0727 |
| 2019-07-11 | $0.0889 | $0.0806 | $0.0918 | $0.0788 |
| 2019-07-12 | $0.0806 | $0.0810 | $0.0845 | $0.0789 |
| 2019-07-13 | $0.0810 | $0.0812 | $0.0823 | $0.0726 |
| 2019-07-14 | $0.0812 | $0.0712 | $0.0715 | $0.0656 |
| 2019-07-15 | $0.0712 | $0.0734 | $0.0759 | $0.0702 |
| 2019-07-16 | $0.0734 | $0.0755 | $0.0796 | $0.0634 |
| 2019-07-17 | $0.0755 | $0.0746 | $0.0815 | $0.0743 |
| 2019-07-18 | $0.0746 | $0.0813 | $0.0823 | $0.0771 |
| 2019-07-19 | $0.0813 | $0.0791 | $0.0841 | $0.0781 |
| 2019-07-20 | $0.0791 | $0.0824 | $0.0860 | $0.0786 |
| 2019-07-21 | $0.0824 | $0.0852 | $0.0866 | $0.0808 |
| 2019-07-22 | $0.0852 | $0.0830 | $0.0842 | $0.0810 |
| 2019-07-23 | $0.0830 | $0.0821 | $0.0835 | $0.0779 |
| 2019-07-24 | $0.0821 | $0.0849 | $0.0886 | $0.0837 |
| 2019-07-25 | $0.0849 | $0.1004000 | $0.1080000 | $0.0859 |
| 2019-07-26 | $0.1004000 | $0.0952 | $0.1003000 | $0.0948 |
| 2019-07-27 | $0.0952 | $0.0885 | $0.0915 | $0.0851 |
| 2019-07-28 | $0.0885 | $0.0935 | $0.0952 | $0.0896 |
| 2019-07-29 | $0.0935 | $0.0897 | $0.0990900 | $0.0881 |
| 2019-07-30 | $0.0897 | $0.0911 | $0.0943 | $0.0876 |
| 2019-07-31 | $0.0911 | $0.1029000 | $0.1071000 | $0.0948 |
| 2019-08-01 | $0.1029000 | $0.0823 | $0.1213000 | $0.0545 |
| 2019-08-02 | $0.0823 | $0.0779 | $0.0832 | $0.0740 |
| 2019-08-03 | $0.0779 | $0.0792 | $0.0832 | $0.0774 |
| 2019-08-04 | $0.0792 | $0.0699 | $0.0800 | $0.0691 |
| 2019-08-05 | $0.0699 | $0.0744 | $0.0786 | $0.0710 |
| 2019-08-06 | $0.0744 | $0.0760 | $0.0774 | $0.0637 |
| 2019-08-07 | $0.0760 | $0.0755 | $0.0812 | $0.0709 |
| 2019-08-08 | $0.0755 | $0.0760 | $0.0766 | $0.0711 |
| 2019-08-09 | $0.0760 | $0.0695 | $0.0740 | $0.0653 |
| 2019-08-10 | $0.0695 | $0.0613 | $0.0683 | $0.0610 |
| 2019-08-11 | $0.0613 | $0.0644 | $0.0671 | $0.0628 |
| 2019-08-12 | $0.0644 | $0.0628 | $0.0643 | $0.0590 |
| 2019-08-13 | $0.0628 | $0.0597 | $0.0629 | $0.0594 |
| 2019-08-14 | $0.0597 | $0.0542 | $0.0560 | $0.0505 |
| 2019-08-15 | $0.0542 | $0.0549 | $0.0560 | $0.0527 |
| 2019-08-16 | $0.0549 | $0.0513 | $0.0544 | $0.0509 |
| 2019-08-17 | $0.0513 | $0.0506 | $0.0520 | $0.0494100 |
| 2019-08-18 | $0.0506 | $0.0532 | $0.0550 | $0.0511 |
| 2019-08-19 | $0.0532 | $0.0536 | $0.0571 | $0.0533 |
| 2019-08-20 | $0.0536 | $0.0521 | $0.0541 | $0.0502 |
| 2019-08-21 | $0.0521 | $0.0530 | $0.0538 | $0.0484400 |
| 2019-08-22 | $0.0530 | $0.0534 | $0.0555 | $0.0523 |
| 2019-08-23 | $0.0534 | $0.0524 | $0.0555 | $0.0515 |
| 2019-08-24 | $0.0524 | $0.0508 | $0.0516 | $0.0487600 |
| 2019-08-25 | $0.0508 | $0.0515 | $0.0524 | $0.0495600 |
| 2019-08-26 | $0.0515 | $0.0528 | $0.0538 | $0.0498700 |
| 2019-08-27 | $0.0528 | $0.0537 | $0.0548 | $0.0524 |
| 2019-08-28 | $0.0537 | $0.0465900 | $0.0498100 | $0.0454500 |
| 2019-08-29 | $0.0465900 | $0.0456000 | $0.0507 | $0.0441300 |
| 2019-08-30 | $0.0456000 | $0.0457500 | $0.0476200 | $0.0444200 |
| 2019-08-31 | $0.0457500 | $0.0473400 | $0.0483700 | $0.0465000 |
| 2019-09-01 | $0.0473400 | $0.0491800 | $0.0504 | $0.0467500 |
| 2019-09-02 | $0.0491800 | $0.0538 | $0.0538 | $0.0508 |
| 2019-09-03 | $0.0538 | $0.0539 | $0.0548 | $0.0525 |
| 2019-09-04 | $0.0539 | $0.0531 | $0.0542 | $0.0513 |
| 2019-09-05 | $0.0531 | $0.0493300 | $0.0531 | $0.0490400 |
| 2019-09-06 | $0.0493300 | $0.0463300 | $0.0482300 | $0.0463300 |
| 2019-09-07 | $0.0463300 | $0.0465800 | $0.0499300 | $0.0465400 |
| 2019-09-08 | $0.0465800 | $0.0445300 | $0.0476700 | $0.0434400 |
| 2019-09-09 | $0.0445300 | $0.0437600 | $0.0456600 | $0.0432400 |
| 2019-09-10 | $0.0437600 | $0.0418000 | $0.0454900 | $0.0405600 |
| 2019-09-11 | $0.0418000 | $0.0417500 | $0.0430700 | $0.0406400 |
| 2019-09-12 | $0.0417500 | $0.0424900 | $0.0470000 | $0.0421400 |
| 2019-09-13 | $0.0424900 | $0.0414900 | $0.0455700 | $0.0414900 |
| 2019-09-14 | $0.0414900 | $0.0425600 | $0.0437300 | $0.0414100 |
| 2019-09-15 | $0.0425600 | $0.0413100 | $0.0426900 | $0.0397900 |
| 2019-09-16 | $0.0413100 | $0.0418800 | $0.0448900 | $0.0413500 |
| 2019-09-17 | $0.0418800 | $0.0406200 | $0.0478000 | $0.0401000 |
| 2019-09-18 | $0.0406200 | $0.0426500 | $0.0429000 | $0.0402300 |
| 2019-09-19 | $0.0426500 | $0.0423500 | $0.0449100 | $0.0407800 |
| 2019-09-20 | $0.0423500 | $0.0417300 | $0.0434800 | $0.0410300 |
| 2019-09-21 | $0.0417300 | $0.0411700 | $0.0411700 | $0.0396000 |
| 2019-09-22 | $0.0411700 | $0.0406400 | $0.0423100 | $0.0397500 |
| 2019-09-23 | $0.0406400 | $0.0381400 | $0.0395900 | $0.0362800 |
| 2019-09-24 | $0.0381400 | $0.0312800 | $0.0355200 | $0.0297000 |
| 2019-09-25 | $0.0312800 | $0.0307200 | $0.0338600 | $0.0298600 |
| 2019-09-26 | $0.0307200 | $0.0294900 | $0.0315200 | $0.0288300 |
| 2019-09-27 | $0.0294900 | $0.0311800 | $0.0425200 | $0.0306900 |
| 2019-09-28 | $0.0311800 | $0.0311500 | $0.0363800 | $0.0306000 |
| 2019-09-29 | $0.0311500 | $0.0318200 | $0.0366700 | $0.0303600 |
| 2019-09-30 | $0.0318200 | $0.0357900 | $0.0363100 | $0.0336400 |
| 2019-10-01 | $0.0357900 | $0.0364200 | $0.0364200 | $0.0334800 |
| 2019-10-02 | $0.0364200 | $0.0375000 | $0.0383300 | $0.0354500 |
| 2019-10-03 | $0.0375000 | $0.0422000 | $0.0422500 | $0.0357500 |
| 2019-10-04 | $0.0422000 | $0.0419700 | $0.0706 | $0.0406700 |
| 2019-10-05 | $0.0419700 | $0.0426700 | $0.0707 | $0.0410100 |
| 2019-10-06 | $0.0426700 | $0.0356700 | $0.0417300 | $0.0347300 |
| 2019-10-07 | $0.0356700 | $0.0370500 | $0.0523 | $0.0364000 |
| 2019-10-08 | $0.0370500 | $0.0369100 | $0.0377600 | $0.0326000 |
| 2019-10-09 | $0.0369100 | $0.0362900 | $0.0406200 | $0.0355100 |
| 2019-10-10 | $0.0362900 | $0.0345100 | $0.0364100 | $0.0337600 |
| 2019-10-11 | $0.0345100 | $0.0310000 | $0.0737 | $0.0291300 |
| 2019-10-12 | $0.0310000 | $0.0321800 | $0.0342000 | $0.0305600 |
| 2019-10-13 | $0.0321800 | $0.0335500 | $0.0360900 | $0.0308500 |
| 2019-10-14 | $0.0335500 | $0.0363500 | $0.0471900 | $0.0320800 |
| 2019-10-15 | $0.0363500 | $0.0352800 | $0.0435900 | $0.0349900 |
| 2019-10-16 | $0.0352800 | $0.0366800 | $0.0382400 | $0.0341100 |
| 2019-10-17 | $0.0366800 | $0.0360500 | $0.0398300 | $0.0345600 |
| 2019-10-18 | $0.0360500 | $0.0389600 | $0.0407800 | $0.0346600 |
| 2019-10-19 | $0.0389600 | $0.0365800 | $0.0388500 | $0.0354900 |
| 2019-10-20 | $0.0365800 | $0.0361400 | $0.0380700 | $0.0357300 |
| 2019-10-21 | $0.0361400 | $0.0351900 | $0.0363800 | $0.0334600 |
| 2019-10-22 | $0.0351900 | $0.0348900 | $0.0352700 | $0.0334000 |
| 2019-10-23 | $0.0348900 | $0.0318600 | $0.0330800 | $0.0307400 |
| 2019-10-24 | $0.0318600 | $0.0313900 | $0.0318600 | $0.0300700 |
| 2019-10-25 | $0.0313900 | $0.0339000 | $0.0362700 | $0.0327800 |
| 2019-10-26 | $0.0339000 | $0.0360900 | $0.0389000 | $0.0325000 |
| 2019-10-27 | $0.0360900 | $0.0337900 | $0.0371300 | $0.0330200 |
| 2019-10-28 | $0.0337900 | $0.0352000 | $0.0352900 | $0.0329900 |
| 2019-10-29 | $0.0352000 | $0.0360800 | $0.0610 | $0.0360800 |
| 2019-10-30 | $0.0360800 | $0.0375700 | $0.0384100 | $0.0346500 |
| 2019-10-31 | $0.0375700 | $0.0373400 | $0.0381400 | $0.0345800 |
| 2019-11-01 | $0.0373400 | $0.0366800 | $0.0377800 | $0.0353000 |
| 2019-11-02 | $0.0366800 | $0.0358500 | $0.0375900 | $0.0346400 |
| 2019-11-03 | $0.0358500 | $0.0370000 | $0.0376900 | $0.0354400 |
| 2019-11-04 | $0.0370000 | $0.0373900 | $0.0385700 | $0.0373900 |
| 2019-11-05 | $0.0373900 | $0.0353700 | $0.0383600 | $0.0341300 |
| 2019-11-06 | $0.0353700 | $0.0347300 | $0.0367900 | $0.0344200 |
| 2019-11-07 | $0.0347300 | $0.0332600 | $0.0344200 | $0.0319000 |
| 2019-11-08 | $0.0332600 | $0.0312700 | $0.0334600 | $0.0310700 |
| 2019-11-09 | $0.0312700 | $0.0317800 | $0.0335400 | $0.0305800 |
| 2019-11-10 | $0.0317800 | $0.0321800 | $0.0333700 | $0.0315000 |
| 2019-11-11 | $0.0321800 | $0.0329900 | $0.0329900 | $0.0308800 |
| 2019-11-12 | $0.0329900 | $0.0340300 | $0.0347200 | $0.0323700 |
| 2019-11-13 | $0.0340300 | $0.0324100 | $0.0343100 | $0.0308900 |
| 2019-11-14 | $0.0324100 | $0.0314900 | $0.0339100 | $0.0304700 |
| 2019-11-15 | $0.0314900 | $0.0309700 | $0.0337700 | $0.0305200 |
| 2019-11-16 | $0.0309700 | $0.0332200 | $0.0335300 | $0.0307000 |
| 2019-11-17 | $0.0332200 | $0.0324000 | $0.0335100 | $0.0314800 |
| 2019-11-18 | $0.0324000 | $0.0315500 | $0.0324200 | $0.0301000 |
| 2019-11-19 | $0.0315500 | $0.0304400 | $0.0311400 | $0.0294000 |
| 2019-11-20 | $0.0304400 | $0.0306000 | $0.0331900 | $0.0299900 |
| 2019-11-21 | $0.0306000 | $0.0282200 | $0.0306200 | $0.0280600 |
| 2019-11-22 | $0.0282200 | $0.0294700 | $0.0308000 | $0.0261500 |
| 2019-11-23 | $0.0294700 | $0.0284300 | $0.0320800 | $0.0282000 |
| 2019-11-24 | $0.0284300 | $0.0269600 | $0.0272700 | $0.0261900 |
| 2019-11-25 | $0.0269600 | $0.0279600 | $0.0287600 | $0.0272000 |
| 2019-11-26 | $0.0279600 | $0.0274400 | $0.0283900 | $0.0274200 |
| 2019-11-27 | $0.0274400 | $0.0285900 | $0.0295200 | $0.0283300 |
| 2019-11-28 | $0.0285900 | $0.0290400 | $0.0297000 | $0.0281000 |
| 2019-11-29 | $0.0290400 | $0.0306300 | $0.0356800 | $0.0292800 |
| 2019-11-30 | $0.0306300 | $0.0302700 | $0.0333000 | $0.0292100 |
| 2019-12-01 | $0.0302700 | $0.0307700 | $0.0353600 | $0.0295600 |
| 2019-12-02 | $0.0307700 | $0.0286000 | $0.0312200 | $0.0283800 |
| 2019-12-03 | $0.0286000 | $0.0293500 | $0.0309100 | $0.0280700 |
| 2019-12-04 | $0.0293500 | $0.0292200 | $0.0308900 | $0.0280400 |
| 2019-12-05 | $0.0292200 | $0.0287600 | $0.0302300 | $0.0283100 |
| 2019-12-06 | $0.0287600 | $0.0290400 | $0.0316000 | $0.0280700 |
| 2019-12-07 | $0.0290400 | $0.0297900 | $0.0316300 | $0.0285700 |
| 2019-12-08 | $0.0297900 | $0.0296800 | $0.0315300 | $0.0283200 |
| 2019-12-09 | $0.0296800 | $0.0279100 | $0.0290200 | $0.0275100 |
| 2019-12-10 | $0.0279100 | $0.0277200 | $0.0298300 | $0.0274300 |
| 2019-12-11 | $0.0277200 | $0.0275600 | $0.0279800 | $0.0270100 |
| 2019-12-12 | $0.0275600 | $0.0277900 | $0.0288900 | $0.0274700 |
| 2019-12-13 | $0.0277900 | $0.0282400 | $0.0284400 | $0.0274400 |
| 2019-12-14 | $0.0282400 | $0.0272800 | $0.0282800 | $0.0269100 |
| 2019-12-15 | $0.0272800 | $0.0281800 | $0.0283200 | $0.0269400 |
| 2019-12-16 | $0.0281800 | $0.0263400 | $0.0272300 | $0.0252100 |
| 2019-12-17 | $0.0263400 | $0.0235900 | $0.0251100 | $0.0235900 |
| 2019-12-18 | $0.0235900 | $0.0268300 | $0.0282600 | $0.0255500 |
| 2019-12-19 | $0.0268300 | $0.0268600 | $0.0275900 | $0.0255600 |
| 2019-12-20 | $0.0268600 | $0.0270500 | $0.0273100 | $0.0263600 |
| 2019-12-21 | $0.0270500 | $0.0267300 | $0.0273900 | $0.0262400 |
| 2019-12-22 | $0.0267300 | $0.0288700 | $0.0290600 | $0.0275900 |
| 2019-12-23 | $0.0288700 | $0.0271300 | $0.0286900 | $0.0269100 |
| 2019-12-24 | $0.0271300 | $0.0272400 | $0.0283600 | $0.0270900 |
| 2019-12-25 | $0.0272400 | $0.0273200 | $0.0277300 | $0.0266200 |
| 2019-12-26 | $0.0273200 | $0.0260600 | $0.0282900 | $0.0259100 |
| 2019-12-27 | $0.0260600 | $0.0275500 | $0.0281500 | $0.0260700 |
| 2019-12-28 | $0.0275500 | $0.0279000 | $0.0306300 | $0.0273100 |
| 2019-12-29 | $0.0279000 | $0.0286200 | $0.0299400 | $0.0283500 |
| 2019-12-30 | $0.0286200 | $0.0272000 | $0.0286100 | $0.0248100 |
| 2019-12-31 | $0.0272000 | $0.0264100 | $0.0269200 | $0.0254900 |
| 2020-01-01 | $0.0264100 | $0.0273700 | $0.0286700 | $0.0260500 |
| 2020-01-02 | $0.0273700 | $0.0275500 | $0.0285900 | $0.0266600 |
| 2020-01-03 | $0.0275500 | $0.0297900 | $0.0302100 | $0.0290800 |
| 2020-01-04 | $0.0297900 | $0.0300800 | $0.0302200 | $0.0291000 |
| 2020-01-05 | $0.0300800 | $0.0298000 | $0.0307400 | $0.0288500 |
| 2020-01-06 | $0.0298000 | $0.0344500 | $0.0346400 | $0.0306000 |
| 2020-01-07 | $0.0344500 | $0.0455900 | $0.0459300 | $0.0341800 |
| 2020-01-08 | $0.0455900 | $0.0370900 | $0.0447900 | $0.0336000 |
| 2020-01-09 | $0.0370900 | $0.0358000 | $0.0384200 | $0.0351000 |
| 2020-01-10 | $0.0358000 | $0.0384200 | $0.0390300 | $0.0369900 |
| 2020-01-11 | $0.0384200 | $0.0406800 | $0.0456600 | $0.0378400 |
| 2020-01-12 | $0.0406800 | $0.0446700 | $0.0468800 | $0.0417100 |
| 2020-01-13 | $0.0446700 | $0.0412300 | $0.0444200 | $0.0404900 |
| 2020-01-14 | $0.0412300 | $0.0527 | $0.0532 | $0.0438000 |
| 2020-01-15 | $0.0527 | $0.0510 | $0.0543 | $0.0476900 |
| 2020-01-16 | $0.0510 | $0.0462600 | $0.0510 | $0.0456000 |
| 2020-01-17 | $0.0462600 | $0.0451200 | $0.0478700 | $0.0449800 |
| 2020-01-18 | $0.0451200 | $0.0426300 | $0.0462500 | $0.0423500 |
| 2020-01-19 | $0.0426300 | $0.0430500 | $0.0445600 | $0.0394000 |
| 2020-01-20 | $0.0430500 | $0.0410900 | $0.0438100 | $0.0408600 |
| 2020-01-21 | $0.0410900 | $0.0409000 | $0.0430300 | $0.0384100 |
| 2020-01-22 | $0.0409000 | $0.0387600 | $0.0438600 | $0.0369100 |
| 2020-01-23 | $0.0387600 | $0.0363000 | $0.0386700 | $0.0353700 |
| 2020-01-24 | $0.0363000 | $0.0361100 | $0.0371800 | $0.0353800 |
| 2020-01-25 | $0.0361100 | $0.0360000 | $0.0370600 | $0.0349900 |
| 2020-01-26 | $0.0360000 | $0.0356600 | $0.0376500 | $0.0349200 |
| 2020-01-27 | $0.0356600 | $0.0363500 | $0.0377100 | $0.0355200 |
| 2020-01-28 | $0.0363500 | $0.0396900 | $0.0444000 | $0.0370100 |
| 2020-01-29 | $0.0396900 | $0.0411100 | $0.0437700 | $0.0378500 |
| 2020-01-30 | $0.0411100 | $0.0412500 | $0.0442700 | $0.0395900 |
| 2020-01-31 | $0.0412500 | $0.0420100 | $0.0423700 | $0.0379700 |
| 2020-02-01 | $0.0420100 | $0.0425900 | $0.0449800 | $0.0400900 |
| 2020-02-02 | $0.0425900 | $0.0409900 | $0.0436900 | $0.0397700 |
| 2020-02-03 | $0.0409900 | $0.0387900 | $0.0414600 | $0.0383900 |
| 2020-02-04 | $0.0387900 | $0.0404800 | $0.0411700 | $0.0385000 |
| 2020-02-05 | $0.0404800 | $0.0404600 | $0.0444600 | $0.0389400 |
| 2020-02-06 | $0.0404600 | $0.0413800 | $0.0434500 | $0.0399400 |
| 2020-02-07 | $0.0413800 | $0.0411500 | $0.0437400 | $0.0405200 |
| 2020-02-08 | $0.0411500 | $0.0422700 | $0.0487900 | $0.0394600 |
| 2020-02-09 | $0.0422700 | $0.0424300 | $0.0441700 | $0.0414000 |
| 2020-02-10 | $0.0424300 | $0.0411400 | $0.0426800 | $0.0402500 |
| 2020-02-11 | $0.0411400 | $0.0432800 | $0.0455100 | $0.0415200 |
| 2020-02-12 | $0.0432800 | $0.0458000 | $0.0486200 | $0.0439900 |
| 2020-02-13 | $0.0458000 | $0.0459200 | $0.0529 | $0.0433700 |
| 2020-02-14 | $0.0459200 | $0.0475800 | $0.0558 | $0.0467000 |
| 2020-02-15 | $0.0475800 | $0.0464000 | $0.0478600 | $0.0425300 |
| 2020-02-16 | $0.0464000 | $0.0465700 | $0.0502 | $0.0443900 |
| 2020-02-17 | $0.0465700 | $0.0506 | $0.0533 | $0.0472900 |
| 2020-02-18 | $0.0506 | $0.0494800 | $0.0562 | $0.0494500 |
| 2020-02-19 | $0.0494800 | $0.0489800 | $0.0523 | $0.0452500 |
| 2020-02-20 | $0.0489800 | $0.0538 | $0.0564 | $0.0473700 |
| 2020-02-21 | $0.0538 | $0.0579 | $0.0620 | $0.0529 |
| 2020-02-22 | $0.0579 | $0.0589 | $0.0637 | $0.0554 |
| 2020-02-23 | $0.0589 | $0.0712 | $0.0941 | $0.0619 |
| 2020-02-24 | $0.0712 | $0.0691 | $0.0719 | $0.0620 |
| 2020-02-25 | $0.0691 | $0.0603 | $0.0686 | $0.0583 |
| 2020-02-26 | $0.0603 | $0.0562 | $0.0622 | $0.0508 |
| 2020-02-27 | $0.0562 | $0.0666 | $0.0692 | $0.0559 |
| 2020-02-28 | $0.0666 | $0.0692 | $0.0756 | $0.0631 |
| 2020-02-29 | $0.0692 | $0.0654 | $0.0684 | $0.0633 |
| 2020-03-01 | $0.0654 | $0.0630 | $0.0661 | $0.0606 |
| 2020-03-02 | $0.0630 | $0.0645 | $0.0747 | $0.0645 |
| 2020-03-03 | $0.0645 | $0.0574 | $0.0674 | $0.0470400 |
| 2020-03-04 | $0.0574 | $0.0563 | $0.0606 | $0.0545 |
| 2020-03-05 | $0.0563 | $0.0590 | $0.0613 | $0.0565 |
| 2020-03-06 | $0.0590 | $0.0568 | $0.0635 | $0.0529 |
| 2020-03-07 | $0.0568 | $0.0582 | $0.0605 | $0.0528 |
| 2020-03-08 | $0.0582 | $0.0477200 | $0.0499200 | $0.0450700 |
| 2020-03-09 | $0.0477200 | $0.0440500 | $0.0493300 | $0.0407400 |
| 2020-03-10 | $0.0440500 | $0.0417300 | $0.0452400 | $0.0412700 |
| 2020-03-11 | $0.0417300 | $0.0397700 | $0.0446000 | $0.0385000 |
| 2020-03-12 | $0.0397700 | $0.0208900 | $0.0233300 | $0.0205800 |
| 2020-03-13 | $0.0208900 | $0.0260900 | $0.0337100 | $0.0254000 |
| 2020-03-14 | $0.0260900 | $0.0250600 | $0.0268500 | $0.0225100 |
| 2020-03-15 | $0.0250600 | $0.0253400 | $0.0268100 | $0.0228500 |
| 2020-03-16 | $0.0253400 | $0.0223900 | $0.0255500 | $0.0218100 |
| 2020-03-17 | $0.0223900 | $0.0264000 | $0.0268500 | $0.0227800 |
| 2020-03-18 | $0.0264000 | $0.0256700 | $0.0269300 | $0.0232600 |
| 2020-03-19 | $0.0256700 | $0.0281700 | $0.0307300 | $0.0274400 |
| 2020-03-20 | $0.0281700 | $0.0272700 | $0.0282900 | $0.0264000 |
| 2020-03-21 | $0.0272700 | $0.0262500 | $0.0273300 | $0.0254700 |
| 2020-03-22 | $0.0262500 | $0.0241200 | $0.0251500 | $0.0234700 |
| 2020-03-23 | $0.0241200 | $0.0247200 | $0.0273500 | $0.0233100 |
| 2020-03-24 | $0.0247200 | $0.0256400 | $0.0297200 | $0.0248200 |
| 2020-03-25 | $0.0256400 | $0.0260300 | $0.0267900 | $0.0239200 |
| 2020-03-26 | $0.0260300 | $0.0250400 | $0.0269600 | $0.0246000 |
| 2020-03-27 | $0.0250400 | $0.0236100 | $0.0263000 | $0.0223600 |
| 2020-03-28 | $0.0236100 | $0.0232300 | $0.0258600 | $0.0227300 |
| 2020-03-29 | $0.0232300 | $0.0222400 | $0.0225600 | $0.0211700 |
| 2020-03-30 | $0.0222400 | $0.0233900 | $0.0236700 | $0.0222000 |
| 2020-03-31 | $0.0233900 | $0.0226800 | $0.0243200 | $0.0224500 |
| 2020-04-01 | $0.0226800 | $0.0232600 | $0.0238200 | $0.0225800 |
| 2020-04-02 | $0.0232600 | $0.0238300 | $0.0250900 | $0.0228100 |
| 2020-04-03 | $0.0238300 | $0.0240600 | $0.0240600 | $0.0216000 |
| 2020-04-04 | $0.0240600 | $0.0235400 | $0.0261200 | $0.0225000 |
| 2020-04-05 | $0.0235400 | $0.0225500 | $0.0236300 | $0.0217300 |
| 2020-04-06 | $0.0225500 | $0.0248500 | $0.0293800 | $0.0243700 |
| 2020-04-07 | $0.0248500 | $0.0234600 | $0.0258400 | $0.0219800 |
| 2020-04-08 | $0.0234600 | $0.0235300 | $0.0262500 | $0.0223400 |
| 2020-04-09 | $0.0235300 | $0.0237900 | $0.0251500 | $0.0220200 |
| 2020-04-10 | $0.0237900 | $0.0212700 | $0.0235800 | $0.0211400 |
| 2020-04-11 | $0.0250000 | $0.0222300 | $0.0447000 | $0.0222300 |
| 2020-04-12 | $0.0231000 | $0.0219700 | $0.0247200 | $0.0218600 |
| 2020-04-13 | $0.0219700 | $0.0213600 | $0.0242600 | $0.0213600 |
| 2020-04-14 | $0.0213600 | $0.0228100 | $0.0236000 | $0.0216000 |
| 2020-04-15 | $0.0222300 | $0.0250000 | $0.0250000 | $0.0222300 |
| 2020-04-16 | $0.0212300 | $0.0227500 | $0.0239700 | $0.0218300 |
| 2020-04-17 | $0.0227500 | $0.0223500 | $0.0243100 | $0.0217100 |
| 2020-04-18 | $0.0223500 | $0.0244200 | $0.0252800 | $0.0233100 |
| 2020-04-19 | $0.0244200 | $0.0226700 | $0.0239300 | $0.0223600 |
| 2020-04-20 | $0.0226700 | $0.0215800 | $0.0222600 | $0.0210200 |
| 2020-04-21 | $0.0215800 | $0.0219400 | $0.0222600 | $0.0212000 |
| 2020-04-22 | $0.0219400 | $0.0238000 | $0.0263400 | $0.0227900 |
| 2020-04-23 | $0.0238000 | $0.0245300 | $0.0258700 | $0.0237700 |
| 2020-04-24 | $0.0245300 | $0.0253000 | $0.0253000 | $0.0234600 |
| 2020-04-25 | $0.0253000 | $0.0249600 | $0.0262000 | $0.0238100 |
| 2020-04-26 | $0.0249600 | $0.0254700 | $0.0255900 | $0.0245400 |
| 2020-04-27 | $0.0254700 | $0.0251700 | $0.0258400 | $0.0244800 |
| 2020-04-28 | $0.0251700 | $0.0254700 | $0.0262000 | $0.0248800 |
| 2020-04-29 | $0.0254700 | $0.0303700 | $0.0303900 | $0.0269700 |
| 2020-04-30 | $0.0303700 | $0.0286700 | $0.0330900 | $0.0284700 |
| 2020-05-01 | $0.0286700 | $0.0291300 | $0.0304800 | $0.0283000 |
| 2020-05-02 | $0.0291300 | $0.0295100 | $0.0319100 | $0.0279000 |
| 2020-05-03 | $0.0295100 | $0.0301600 | $0.0307900 | $0.0285300 |
| 2020-05-04 | $0.0301600 | $0.0336300 | $0.0347700 | $0.0297200 |
| 2020-05-05 | $0.0336300 | $0.0357700 | $0.0367400 | $0.0306200 |
| 2020-05-06 | $0.0264100 | $0.0525 | $0.0538 | $0.0264100 |
| 2020-05-07 | $0.0449800 | $0.0472900 | $0.0576 | $0.0430000 |
| 2020-05-08 | $0.0472900 | $0.0574 | $0.0594 | $0.0460500 |
| 2020-05-09 | $0.0485000 | $0.0209400 | $0.0506 | $0.0209400 |
| 2020-05-10 | $0.0530 | $0.0491800 | $0.0495100 | $0.0431500 |
| 2020-05-11 | $0.0491800 | $0.0598 | $0.0607 | $0.0458800 |
| 2020-05-12 | $0.0598 | $0.0616 | $0.0682 | $0.0559 |
| 2020-05-13 | $0.0616 | $0.0670 | $0.0719 | $0.0620 |
| 2020-05-14 | $0.0670 | $0.0790 | $0.0821 | $0.0666 |
| 2020-05-15 | $0.0620 | $0.0720 | $0.1200000 | $0.0620 |
| 2020-05-16 | $0.1169000 | $0.0972 | $0.1240000 | $0.0947 |
| 2020-05-17 | $0.0972 | $0.0830 | $0.1042000 | $0.0828 |
| 2020-05-18 | $0.0830 | $0.1025000 | $0.1165000 | $0.0862 |
| 2020-05-19 | $0.1025000 | $0.1055000 | $0.1167000 | $0.0990 |
| 2020-05-20 | $0.1055000 | $0.1002000 | $0.1132000 | $0.0987 |
| 2020-05-21 | $0.1002000 | $0.1049000 | $0.1049000 | $0.0792 |
| 2020-05-22 | $0.1049000 | $0.0982 | $0.1124000 | $0.0884 |
| 2020-05-23 | $0.0982 | $0.0944 | $0.0987 | $0.0806 |
| 2020-05-24 | $0.0944 | $0.0879 | $0.0951 | $0.0869 |
| 2020-05-25 | $0.0879 | $0.0985 | $0.1020000 | $0.0786 |
| 2020-05-26 | $0.0985 | $0.0946 | $0.1039000 | $0.0882 |
| 2020-05-27 | $0.0946 | $0.1010000 | $0.1063000 | $0.0965 |
| 2020-05-28 | $0.1010000 | $0.1106000 | $0.1173000 | $0.1035000 |
| 2020-05-29 | $0.1106000 | $0.1059000 | $0.1107000 | $0.0919 |
| 2020-05-30 | $0.1059000 | $0.1089000 | $0.1172000 | $0.1060000 |
| 2020-05-31 | $0.1089000 | $0.1068000 | $0.1182000 | $0.1018000 |
| 2020-06-01 | $0.0799 | $0.1200000 | $0.1200000 | $0.0799 |
| 2020-06-02 | $0.1310000 | $0.1160000 | $0.1293000 | $0.1130000 |
| 2020-06-03 | $0.1160000 | $0.1208000 | $0.1258000 | $0.1002000 |
| 2020-06-04 | $0.1208000 | $0.1187000 | $0.1269000 | $0.0981 |
| 2020-06-05 | $0.1187000 | $0.1122000 | $0.1234000 | $0.1101000 |
| 2020-06-06 | $0.1122000 | $0.1128000 | $0.1160000 | $0.1053000 |
| 2020-06-07 | $0.1128000 | $0.1109000 | $0.1172000 | $0.1091000 |
| 2020-06-08 | $0.1109000 | $0.1119000 | $0.1273000 | $0.1104000 |
| 2020-06-09 | $0.1119000 | $0.1080000 | $0.1142000 | $0.1037000 |
| 2020-06-10 | $0.1080000 | $0.1109000 | $0.1141000 | $0.1017000 |
| 2020-06-11 | $0.1109000 | $0.0940 | $0.1029000 | $0.0923 |
| 2020-06-12 | $0.0940 | $0.0992700 | $0.1015000 | $0.0950 |
| 2020-06-13 | $0.0992700 | $0.0979 | $0.1076000 | $0.0957 |
| 2020-06-14 | $0.0979 | $0.0899 | $0.0977 | $0.0882 |
| 2020-06-15 | $0.0899 | $0.0881 | $0.0924 | $0.0871 |
| 2020-06-16 | $0.0881 | $0.0930 | $0.0932 | $0.0896 |
| 2020-06-17 | $0.0930 | $0.0907 | $0.0927 | $0.0865 |
| 2020-06-18 | $0.0907 | $0.0897 | $0.0903 | $0.0870 |
| 2020-06-19 | $0.0897 | $0.0974 | $0.1180000 | $0.0883 |
| 2020-06-20 | $0.0974 | $0.0985 | $0.1011000 | $0.0941 |
| 2020-06-21 | $0.0985 | $0.0968 | $0.1169000 | $0.0945 |
| 2020-06-22 | $0.0968 | $0.0991200 | $0.1040000 | $0.0977 |
| 2020-06-23 | $0.0991200 | $0.0949 | $0.0999100 | $0.0908 |
| 2020-06-24 | $0.0949 | $0.0898 | $0.0931 | $0.0838 |
| 2020-06-25 | $0.0898 | $0.0915 | $0.0935 | $0.0859 |
| 2020-06-26 | $0.0915 | $0.0849 | $0.0918 | $0.0804 |
| 2020-06-27 | $0.0849 | $0.0865 | $0.0868 | $0.0788 |
| 2020-06-28 | $0.0760 | $0.1282000 | $0.1400000 | $0.0760 |
| 2020-06-29 | $0.1131000 | $0.1205000 | $0.1418000 | $0.1105000 |
| 2020-06-30 | $0.1205000 | $0.1141000 | $0.1262000 | $0.1137000 |
| 2020-07-01 | $0.1141000 | $0.1194000 | $0.1356000 | $0.1164000 |
| 2020-07-02 | $0.1194000 | $0.1204000 | $0.1309000 | $0.1137000 |
| 2020-07-03 | $0.1204000 | $0.1212000 | $0.1247000 | $0.1140000 |
| 2020-07-04 | $0.1212000 | $0.1160000 | $0.1256000 | $0.1147000 |
| 2020-07-05 | $0.1160000 | $0.1033000 | $0.1190000 | $0.1006000 |
| 2020-07-06 | $0.1033000 | $0.1019000 | $0.1113000 | $0.1015000 |
| 2020-07-07 | $0.1019000 | $0.0993300 | $0.1048000 | $0.0966 |
| 2020-07-08 | $0.0993300 | $0.0963 | $0.1030000 | $0.0918 |
| 2020-07-09 | $0.0963 | $0.0923 | $0.0970 | $0.0903 |
| 2020-07-10 | $0.0923 | $0.0898 | $0.0952 | $0.0898 |
| 2020-07-11 | $0.0898 | $0.0909 | $0.0938 | $0.0867 |
| 2020-07-12 | $0.0909 | $0.0928 | $0.0950 | $0.0882 |
| 2020-07-13 | $0.0928 | $0.0894 | $0.0959 | $0.0873 |
| 2020-07-14 | $0.0894 | $0.0889 | $0.0940 | $0.0884 |
| 2020-07-15 | $0.0889 | $0.0835 | $0.0913 | $0.0831 |
| 2020-07-16 | $0.0835 | $0.0839 | $0.0864 | $0.0743 |
| 2020-07-17 | $0.0839 | $0.0829 | $0.0859 | $0.0824 |
| 2020-07-18 | $0.0829 | $0.0804 | $0.0873 | $0.0791 |
| 2020-07-19 | $0.0804 | $0.0851 | $0.0892 | $0.0811 |
| 2020-07-20 | $0.0851 | $0.0807 | $0.0883 | $0.0792 |
| 2020-07-21 | $0.0807 | $0.0756 | $0.0854 | $0.0734 |
| 2020-07-22 | $0.0756 | $0.0793 | $0.0891 | $0.0793 |
| 2020-07-23 | $0.0765 | $0.0712 | $0.0765 | $0.0410100 |
| 2020-07-24 | $0.0847 | $0.0792 | $0.0896 | $0.0737 |
| 2020-07-25 | $0.0792 | $0.0769 | $0.0869 | $0.0769 |
| 2020-07-26 | $0.0769 | $0.0810 | $0.0849 | $0.0757 |
| 2020-07-27 | $0.0810 | $0.0793 | $0.0838 | $0.0767 |
| 2020-07-28 | $0.0793 | $0.0765 | $0.0806 | $0.0731 |
| 2020-07-29 | $0.0765 | $0.0795 | $0.0889 | $0.0754 |
| 2020-07-30 | $0.0795 | $0.0774 | $0.0860 | $0.0763 |
| 2020-07-31 | $0.0774 | $0.0700 | $0.0801 | $0.0661 |
| 2020-08-01 | $0.0700 | $0.0678 | $0.0803 | $0.0615 |
| 2020-08-02 | $0.0678 | $0.0633 | $0.0671 | $0.0577 |
| 2020-08-03 | $0.0633 | $0.0676 | $0.0715 | $0.0596 |
| 2020-08-04 | $0.0676 | $0.0748 | $0.0835 | $0.0665 |
| 2020-08-05 | $0.0748 | $0.0726 | $0.0796 | $0.0697 |
| 2020-08-06 | $0.0726 | $0.0766 | $0.0813 | $0.0681 |
| 2020-08-07 | $0.0766 | $0.0767 | $0.0830 | $0.0736 |
| 2020-08-08 | $0.0767 | $0.0722 | $0.0827 | $0.0711 |
| 2020-08-09 | $0.0722 | $0.0743 | $0.0796 | $0.0691 |
| 2020-08-10 | $0.0743 | $0.0727 | $0.0754 | $0.0661 |
| 2020-08-11 | $0.0727 | $0.0684 | $0.0738 | $0.0653 |
| 2020-08-12 | $0.0626 | $0.0591 | $0.0628 | $0.0591 |
| 2020-08-13 | $0.0716 | $0.0723 | $0.0812 | $0.0693 |
| 2020-08-14 | $0.0723 | $0.0834 | $0.0838 | $0.0717 |
| 2020-08-15 | $0.0834 | $0.0899 | $0.0929 | $0.0774 |
| 2020-08-16 | $0.0899 | $0.0967 | $0.0993500 | $0.0856 |
| 2020-08-17 | $0.0967 | $0.0901 | $0.1001000 | $0.0841 |
| 2020-08-18 | $0.0901 | $0.0928 | $0.0971 | $0.0839 |
| 2020-08-19 | $0.0928 | $0.0746 | $0.1007000 | $0.0735 |
| 2020-08-20 | $0.0746 | $0.0786 | $0.0884 | $0.0742 |
| 2020-08-21 | $0.0786 | $0.0696 | $0.0752 | $0.0661 |
| 2020-08-22 | $0.0696 | $0.0732 | $0.0768 | $0.0692 |
| 2020-08-23 | $0.0732 | $0.0702 | $0.0735 | $0.0686 |
| 2020-08-24 | $0.0662 | $0.0670 | $0.1400000 | $0.0662 |
| 2020-08-25 | $0.0729 | $0.0685 | $0.0720 | $0.0672 |
| 2020-08-26 | $0.0685 | $0.0669 | $0.0697 | $0.0649 |
| 2020-08-27 | $0.0669 | $0.0664 | $0.0704 | $0.0648 |
| 2020-08-28 | $0.0664 | $0.0665 | $0.0697 | $0.0653 |
| 2020-08-29 | $0.0665 | $0.0739 | $0.0803 | $0.0665 |
| 2020-08-30 | $0.0739 | $0.0812 | $0.0903 | $0.0786 |
| 2020-08-31 | $0.0812 | $0.0699 | $0.0821 | $0.0695 |
| 2020-09-01 | $0.0699 | $0.0688 | $0.0786 | $0.0666 |
| 2020-09-02 | $0.0688 | $0.0655 | $0.0669 | $0.0597 |
| 2020-09-03 | $0.0655 | $0.0573 | $0.0585 | $0.0519 |
| 2020-09-04 | $0.0573 | $0.0570 | $0.0594 | $0.0519 |
| 2020-09-05 | $0.0570 | $0.0538 | $0.0565 | $0.0485400 |
| 2020-09-06 | $0.0538 | $0.0554 | $0.0576 | $0.0521 |
| 2020-09-07 | $0.0554 | $0.0550 | $0.0584 | $0.0533 |
| 2020-09-08 | $0.0550 | $0.0547 | $0.0554 | $0.0521 |
| 2020-09-09 | $0.0547 | $0.0561 | $0.0602 | $0.0555 |
| 2020-09-10 | $0.0561 | $0.0571 | $0.0599 | $0.0567 |
| 2020-09-11 | $0.0571 | $0.0551 | $0.0625 | $0.0543 |
| 2020-09-12 | $0.0551 | $0.0573 | $0.0681 | $0.0570 |
| 2020-09-13 | $0.0573 | $0.0556 | $0.0604 | $0.0532 |
| 2020-09-14 | $0.0556 | $0.0568 | $0.0581 | $0.0521 |
| 2020-09-15 | $0.0568 | $0.0528 | $0.0574 | $0.0519 |
| 2020-09-16 | $0.0528 | $0.0525 | $0.0568 | $0.0525 |
| 2020-09-17 | $0.0525 | $0.0483400 | $0.0562 | $0.0470500 |
| 2020-09-18 | $0.0483400 | $0.0499700 | $0.0552 | $0.0475800 |
| 2020-09-19 | $0.0499700 | $0.0505 | $0.0511 | $0.0488600 |
| 2020-09-20 | $0.0505 | $0.0500 | $0.0516 | $0.0480500 |
| 2020-09-21 | $0.0500 | $0.0451100 | $0.0510 | $0.0429700 |
| 2020-09-22 | $0.0451100 | $0.0458200 | $0.0467100 | $0.0427200 |
| 2020-09-23 | $0.0458200 | $0.0436100 | $0.0436100 | $0.0418800 |
| 2020-09-24 | $0.0436100 | $0.0472800 | $0.0475900 | $0.0456400 |
| 2020-09-25 | $0.0472800 | $0.0495600 | $0.0516 | $0.0465700 |
| 2020-09-26 | $0.0495600 | $0.0485300 | $0.0501 | $0.0480700 |
| 2020-09-27 | $0.0485300 | $0.0497900 | $0.0511 | $0.0486800 |
| 2020-09-28 | $0.0497900 | $0.0485000 | $0.0501 | $0.0474400 |
| 2020-09-29 | $0.0485000 | $0.0488400 | $0.0499600 | $0.0485200 |
| 2020-09-30 | $0.0488400 | $0.0479700 | $0.0499100 | $0.0464600 |
| 2020-10-01 | $0.0479700 | $0.0458700 | $0.0475600 | $0.0454800 |
| 2020-10-02 | $0.0458700 | $0.0443400 | $0.0460000 | $0.0423600 |
| 2020-10-03 | $0.0443400 | $0.0459200 | $0.0463400 | $0.0444000 |
| 2020-10-04 | $0.0459200 | $0.0467600 | $0.0477900 | $0.0459200 |
| 2020-10-05 | $0.0467600 | $0.0469200 | $0.0473100 | $0.0449700 |
| 2020-10-06 | $0.0469200 | $0.0457100 | $0.0472400 | $0.0434900 |
| 2020-10-07 | $0.0457100 | $0.0475600 | $0.0478700 | $0.0446900 |
| 2020-10-08 | $0.0475600 | $0.0491700 | $0.0503 | $0.0480800 |
| 2020-10-09 | $0.0491700 | $0.0495500 | $0.0519 | $0.0493300 |
| 2020-10-10 | $0.0495500 | $0.0539 | $0.0545 | $0.0501 |
| 2020-10-11 | $0.0539 | $0.0531 | $0.0555 | $0.0511 |
| 2020-10-12 | $0.0531 | $0.0542 | $0.0562 | $0.0535 |
| 2020-10-13 | $0.0542 | $0.0597 | $0.0611 | $0.0526 |
| 2020-10-14 | $0.0597 | $0.0577 | $0.0631 | $0.0571 |
| 2020-10-15 | $0.0577 | $0.0560 | $0.0575 | $0.0529 |
| 2020-10-16 | $0.0560 | $0.0544 | $0.0560 | $0.0518 |
| 2020-10-17 | $0.0421300 | $0.0500000 | $0.0507 | $0.0401000 |
| 2020-10-18 | $0.0565 | $0.0570 | $0.0611 | $0.0561 |
| 2020-10-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0498000 |
| 2020-10-20 | $0.0560 | $0.0522 | $0.0556 | $0.0510 |
| 2020-10-21 | $0.0522 | $0.0545 | $0.0568 | $0.0541 |
| 2020-10-22 | $0.0545 | $0.0554 | $0.0590 | $0.0551 |
| 2020-10-23 | $0.0554 | $0.0532 | $0.0555 | $0.0515 |
| 2020-10-24 | $0.0532 | $0.0517 | $0.0540 | $0.0503 |
| 2020-10-25 | $0.0517 | $0.0470100 | $0.0514 | $0.0451800 |
| 2020-10-26 | $0.0470100 | $0.0472500 | $0.0474100 | $0.0438300 |
| 2020-10-27 | $0.0472500 | $0.0425100 | $0.0486100 | $0.0417500 |
| 2020-10-28 | $0.0425100 | $0.0389500 | $0.0449400 | $0.0389500 |
| 2020-10-29 | $0.0389500 | $0.0380200 | $0.0388700 | $0.0354500 |
| 2020-10-30 | $0.0380200 | $0.0372800 | $0.0418400 | $0.0354800 |
| 2020-10-31 | $0.0372800 | $0.0363900 | $0.0382500 | $0.0345600 |
| 2020-11-01 | $0.0363900 | $0.0380200 | $0.0380200 | $0.0359200 |
| 2020-11-02 | $0.0401800 | $0.0332700 | $0.0401800 | $0.0116200 |
| 2020-11-03 | $0.0354500 | $0.0349700 | $0.0371100 | $0.0340800 |
| 2020-11-04 | $0.0349700 | $0.0361200 | $0.0446500 | $0.0355100 |
| 2020-11-05 | $0.0361200 | $0.0375600 | $0.0396000 | $0.0353500 |
| 2020-11-06 | $0.0375600 | $0.0431200 | $0.0551 | $0.0402800 |
| 2020-11-07 | $0.0431200 | $0.0448000 | $0.0453700 | $0.0392700 |
| 2020-11-08 | $0.0448000 | $0.0435200 | $0.0473400 | $0.0412900 |
| 2020-11-09 | $0.0435200 | $0.0468900 | $0.0469800 | $0.0422200 |
| 2020-11-10 | $0.0468900 | $0.0454900 | $0.0510 | $0.0420200 |
| 2020-11-11 | $0.0454900 | $0.0401300 | $0.0468500 | $0.0385100 |
| 2020-11-12 | $0.0401300 | $0.0394300 | $0.0412400 | $0.0381800 |
| 2020-11-13 | $0.0448300 | $0.0420000 | $0.0624 | $0.0420000 |
| 2020-11-14 | $0.0404900 | $0.0374800 | $0.0401100 | $0.0370700 |
| 2020-11-15 | $0.0420000 | $0.0312100 | $0.0420000 | $0.0312100 |
| 2020-11-16 | $0.0353900 | $0.0359300 | $0.0402600 | $0.0347800 |
| 2020-11-17 | $0.0359300 | $0.0378900 | $0.0420000 | $0.0362000 |
| 2020-11-18 | $0.0378900 | $0.0370600 | $0.0405000 | $0.0368600 |
| 2020-11-19 | $0.0370600 | $0.0377000 | $0.0397800 | $0.0365200 |
| 2020-11-20 | $0.0312100 | $0.0381600 | $0.0386600 | $0.0312100 |
| 2020-11-21 | $0.0401200 | $0.0397600 | $0.0442400 | $0.0396000 |
| 2020-11-22 | $0.0397600 | $0.0426200 | $0.0426200 | $0.0394200 |
| 2020-11-23 | $0.0426200 | $0.0439200 | $0.0472700 | $0.0433100 |
| 2020-11-24 | $0.0439200 | $0.0553 | $0.0571 | $0.0436200 |
| 2020-11-25 | $0.0553 | $0.0469800 | $0.0565 | $0.0469800 |
| 2020-11-26 | $0.0469800 | $0.0418800 | $0.0498900 | $0.0408400 |
| 2020-11-27 | $0.0418800 | $0.0521 | $0.0521 | $0.0414000 |
| 2020-11-28 | $0.0521 | $0.0501 | $0.0561 | $0.0475000 |
| 2020-11-29 | $0.0501 | $0.0514 | $0.0548 | $0.0503 |
| 2020-11-30 | $0.0514 | $0.0488600 | $0.0572 | $0.0488600 |
| 2020-12-01 | $0.0488600 | $0.0491300 | $0.0515 | $0.0454900 |
| 2020-12-02 | $0.0491300 | $0.0523 | $0.0541 | $0.0485800 |
| 2020-12-03 | $0.0523 | $0.0557 | $0.0584 | $0.0517 |
| 2020-12-04 | $0.0557 | $0.0510 | $0.0550 | $0.0494400 |
| 2020-12-05 | $0.0510 | $0.0506 | $0.0579 | $0.0500 |
| 2020-12-06 | $0.0506 | $0.0517 | $0.0524 | $0.0503 |
| 2020-12-07 | $0.0517 | $0.0544 | $0.0547 | $0.0501 |
| 2020-12-08 | $0.0544 | $0.0509 | $0.0538 | $0.0499800 |
| 2020-12-09 | $0.0509 | $0.0518 | $0.0558 | $0.0496400 |
| 2020-12-10 | $0.0518 | $0.0449500 | $0.0529 | $0.0449500 |
| 2020-12-11 | $0.0449500 | $0.0435200 | $0.0612 | $0.0351500 |
| 2020-12-12 | $0.0435200 | $0.0434200 | $0.0892 | $0.0409000 |
| 2020-12-13 | $0.0434200 | $0.0455700 | $0.0465900 | $0.0431500 |
| 2020-12-14 | $0.0455700 | $0.0440800 | $0.0470400 | $0.0427900 |
| 2020-12-15 | $0.0470700 | $0.0420000 | $0.0470700 | $0.0420000 |
| 2020-12-16 | $0.0445200 | $0.0489300 | $0.0521 | $0.0478600 |
| 2020-12-17 | $0.0489300 | $0.0601 | $0.0626 | $0.0492800 |
| 2020-12-18 | $0.0601 | $0.0619 | $0.0671 | $0.0592 |
| 2020-12-19 | $0.0619 | $0.0609 | $0.0675 | $0.0595 |
| 2020-12-20 | $0.0609 | $0.0588 | $0.0629 | $0.0554 |
| 2020-12-21 | $0.0588 | $0.0512 | $0.0573 | $0.0493500 |
| 2020-12-22 | $0.0512 | $0.0526 | $0.0556 | $0.0505 |
| 2020-12-23 | $0.0526 | $0.0446600 | $0.0495100 | $0.0441400 |
| 2020-12-24 | $0.0446600 | $0.0470300 | $0.0494600 | $0.0431400 |
| 2020-12-25 | $0.0470300 | $0.0470700 | $0.0503 | $0.0468900 |
| 2020-12-26 | $0.0470700 | $0.0435900 | $0.0487900 | $0.0426800 |
| 2020-12-27 | $0.0435900 | $0.0451400 | $0.0514 | $0.0418500 |
| 2020-12-28 | $0.0451400 | $0.0458800 | $0.0490000 | $0.0426800 |
| 2020-12-29 | $0.0458800 | $0.0437800 | $0.0466200 | $0.0432900 |
| 2020-12-30 | $0.0437800 | $0.0409800 | $0.0484100 | $0.0380600 |
| 2020-12-31 | $0.0409800 | $0.0407500 | $0.0492800 | $0.0379300 |
| 2021-01-01 | $0.0407500 | $0.0524 | $0.0570 | $0.0397700 |
| 2021-01-02 | $0.0524 | $0.0483400 | $0.0568 | $0.0470400 |
| 2021-01-03 | $0.0483400 | $0.0475600 | $0.0647 | $0.0468900 |
| 2021-01-04 | $0.0475600 | $0.0567 | $0.0651 | $0.0447900 |
| 2021-01-05 | $0.0567 | $0.0601 | $0.0640 | $0.0567 |
| 2021-01-06 | $0.0601 | $0.0586 | $0.0711 | $0.0551 |
| 2021-01-07 | $0.0586 | $0.0537 | $0.0597 | $0.0522 |
| 2021-01-08 | $0.0537 | $0.0507 | $0.0567 | $0.0484800 |
| 2021-01-09 | $0.0507 | $0.0539 | $0.0648 | $0.0524 |
| 2021-01-10 | $0.0539 | $0.0488100 | $0.0543 | $0.0466100 |
| 2021-01-11 | $0.0488100 | $0.0478200 | $0.0515 | $0.0419100 |
| 2021-01-12 | $0.0478200 | $0.0450700 | $0.0498600 | $0.0438800 |
| 2021-01-13 | $0.0450700 | $0.0493700 | $0.0529 | $0.0479200 |
| 2021-01-14 | $0.0493700 | $0.0520 | $0.0555 | $0.0491600 |
| 2021-01-15 | $0.0520 | $0.0478400 | $0.0506 | $0.0461800 |
| 2021-01-16 | $0.0478400 | $0.0475200 | $0.0526 | $0.0464400 |
| 2021-01-17 | $0.0475200 | $0.0489200 | $0.0513 | $0.0437700 |
| 2021-01-18 | $0.0489200 | $0.0490100 | $0.0548 | $0.0470000 |
| 2021-01-19 | $0.0490100 | $0.0476200 | $0.0543 | $0.0458000 |
| 2021-01-20 | $0.0476200 | $0.0464300 | $0.0505 | $0.0419200 |
| 2021-01-21 | $0.0464300 | $0.0413900 | $0.0413900 | $0.0368000 |
| 2021-01-22 | $0.0413900 | $0.0453300 | $0.0478400 | $0.0420600 |
| 2021-01-23 | $0.0453300 | $0.0470200 | $0.0485000 | $0.0422200 |
| 2021-01-24 | $0.0470200 | $0.0492800 | $0.0555 | $0.0471900 |
| 2021-01-25 | $0.0492800 | $0.0476800 | $0.0540 | $0.0424500 |
| 2021-01-26 | $0.0476800 | $0.0474100 | $0.0502 | $0.0445400 |
| 2021-01-27 | $0.0474100 | $0.0422600 | $0.0449600 | $0.0405100 |
| 2021-01-28 | $0.0422600 | $0.0410700 | $0.0464400 | $0.0401600 |
| 2021-01-29 | $0.0410700 | $0.0452600 | $0.0514 | $0.0425600 |
| 2021-01-30 | $0.0452600 | $0.0470500 | $0.0491200 | $0.0442400 |
| 2021-01-31 | $0.0470500 | $0.0456500 | $0.0471900 | $0.0440300 |
| 2021-02-01 | $0.0456500 | $0.0486600 | $0.0511 | $0.0457500 |
| 2021-02-02 | $0.0486600 | $0.0517 | $0.0607 | $0.0515 |
| 2021-02-03 | $0.0517 | $0.0562 | $0.0607 | $0.0546 |
| 2021-02-04 | $0.0562 | $0.0563 | $0.0572 | $0.0512 |
| 2021-02-05 | $0.0563 | $0.0686 | $0.0699 | $0.0592 |
| 2021-02-06 | $0.0637 | $0.0896 | $0.1247000 | $0.0637 |
| 2021-02-07 | $0.1012000 | $0.0962 | $0.1133000 | $0.0933 |
| 2021-02-08 | $0.0962 | $0.0950 | $0.1235000 | $0.0919 |
| 2021-02-09 | $0.0950 | $0.1005000 | $0.1121000 | $0.0915 |
| 2021-02-10 | $0.1005000 | $0.1666000 | $0.1821000 | $0.0967 |
| 2021-02-11 | $0.1666000 | $0.1671000 | $0.1924000 | $0.1600000 |
| 2021-02-12 | $0.1671000 | $0.1623000 | $0.1816000 | $0.1529000 |
| 2021-02-13 | $0.1623000 | $0.1688000 | $0.1752000 | $0.1541000 |
| 2021-02-14 | $0.1688000 | $0.1549000 | $0.1752000 | $0.1342000 |
| 2021-02-15 | $0.1549000 | $0.1583000 | $0.1658000 | $0.1390000 |
| 2021-02-16 | $0.1583000 | $0.1420000 | $0.1586000 | $0.1418000 |
| 2021-02-17 | $0.1420000 | $0.1304000 | $0.1566000 | $0.1203000 |
| 2021-02-18 | $0.1304000 | $0.1394000 | $0.1612000 | $0.1247000 |
| 2021-02-19 | $0.1394000 | $0.1314000 | $0.1436000 | $0.1258000 |
| 2021-02-20 | $0.1314000 | $0.1422000 | $0.1592000 | $0.1217000 |
| 2021-02-21 | $0.1422000 | $0.1455000 | $0.1469000 | $0.1249000 |
| 2021-02-22 | $0.1455000 | $0.1255000 | $0.1387000 | $0.1196000 |
| 2021-02-23 | $0.1255000 | $0.1070000 | $0.1223000 | $0.1015000 |
| 2021-02-24 | $0.1070000 | $0.1350000 | $0.1565000 | $0.1047000 |
| 2021-02-25 | $0.1350000 | $0.1421000 | $0.1503000 | $0.1224000 |
| 2021-02-26 | $0.1421000 | $0.1202000 | $0.1430000 | $0.1171000 |
| 2021-02-27 | $0.1202000 | $0.1221000 | $0.1276000 | $0.1145000 |
| 2021-02-28 | $0.1221000 | $0.1241000 | $0.1282000 | $0.1090000 |
| 2021-03-01 | $0.1241000 | $0.1326000 | $0.1459000 | $0.1278000 |
| 2021-03-02 | $0.1326000 | $0.1440000 | $0.1469000 | $0.1207000 |
| 2021-03-03 | $0.1440000 | $0.1421000 | $0.1566000 | $0.1354000 |
| 2021-03-04 | $0.1421000 | $0.1287000 | $0.1404000 | $0.1254000 |
| 2021-03-05 | $0.1287000 | $0.1162000 | $0.1499000 | $0.1094000 |
| 2021-03-06 | $0.1162000 | $0.1297000 | $0.1373000 | $0.1199000 |
| 2021-03-07 | $0.1297000 | $0.1333000 | $0.1468000 | $0.1252000 |
| 2021-03-08 | $0.1333000 | $0.1219000 | $0.1446000 | $0.1194000 |
| 2021-03-09 | $0.1219000 | $0.1360000 | $0.1439000 | $0.1192000 |
| 2021-03-10 | $0.1360000 | $0.1239000 | $0.1377000 | $0.1210000 |
| 2021-03-11 | $0.1239000 | $0.1349000 | $0.1385000 | $0.1226000 |
| 2021-03-12 | $0.1349000 | $0.1297000 | $0.1377000 | $0.1248000 |
| 2021-03-13 | $0.1169000 | $0.1716000 | $0.2176000 | $0.1101000 |
| 2021-03-14 | $0.1484000 | $0.1472000 | $0.1559000 | $0.1399000 |
| 2021-03-15 | $0.1472000 | $0.1829000 | $0.2240000 | $0.1399000 |
| 2021-03-16 | $0.1829000 | $0.2234000 | $0.2641000 | $0.1749000 |
| 2021-03-17 | $0.2241000 | $0.2034000 | $0.2667000 | $0.1934000 |
| 2021-03-18 | $0.2040000 | $0.2121000 | $0.2469000 | $0.1931000 |
| 2021-03-19 | $0.2076000 | $0.1902000 | $0.2086000 | $0.1530000 |
| 2021-03-20 | $0.1902000 | $0.2000000 | $0.2200000 | $0.1585000 |
| 2021-03-21 | $0.2134000 | $0.2173000 | $0.2246000 | $0.1962000 |
| 2021-03-22 | $0.2173000 | $0.2170000 | $0.2363000 | $0.1924000 |
| 2021-03-23 | $0.2170000 | $0.2448000 | $0.2558000 | $0.2139000 |
| 2021-03-24 | $0.2457000 | $0.2461000 | $0.2461000 | $0.2452000 |
| 2021-03-25 | $0.2810000 | $0.2601000 | $0.2969000 | $0.2228000 |
| 2021-03-26 | $0.2601000 | $0.2931000 | $0.3067000 | $0.2652000 |
| 2021-03-27 | $0.2931000 | $0.2792000 | $0.3089000 | $0.2756000 |
| 2021-03-28 | $0.2792000 | $0.2775000 | $0.2866000 | $0.2453000 |
| 2021-03-29 | $0.2775000 | $0.2771000 | $0.2775000 | $0.2769000 |
| 2021-03-30 | $0.2943000 | $0.2908000 | $0.3138000 | $0.2779000 |
| 2021-03-31 | $0.2908000 | $0.2787000 | $0.3055000 | $0.2717000 |
| 2021-04-01 | $0.2787000 | $0.3363000 | $0.3461000 | $0.2706000 |
| 2021-04-02 | $0.3363000 | $0.3321000 | $0.4041000 | $0.3174000 |
| 2021-04-03 | $0.3321000 | $0.3323000 | $0.3552000 | $0.3004000 |
| 2021-04-04 | $0.3323000 | $0.3383000 | $0.3690000 | $0.3383000 |
| 2021-04-05 | $0.3383000 | $0.3431000 | $0.3872000 | $0.3273000 |
| 2021-04-06 | $0.3431000 | $0.3014000 | $0.3526000 | $0.2822000 |
| 2021-04-07 | $0.3010000 | $0.2885000 | $0.3023000 | $0.2650000 |
| 2021-04-08 | $0.2885000 | $0.3059000 | $0.3140000 | $0.2830000 |
| 2021-04-09 | $0.3059000 | $0.2908000 | $0.3249000 | $0.2808000 |
| 2021-04-10 | $0.2908000 | $0.3034000 | $0.3039000 | $0.2612000 |
| 2021-04-11 | $0.3034000 | $0.2813000 | $0.3060000 | $0.2628000 |
| 2021-04-12 | $0.2813000 | $0.2559000 | $0.2952000 | $0.2531000 |
| 2021-04-13 | $0.2559000 | $0.2544000 | $0.2575000 | $0.2527000 |
| 2021-04-16 | $0.3018000 | $0.2678000 | $0.3025000 | $0.2593000 |
| 2021-04-17 | $0.2678000 | $0.2698000 | $0.2955000 | $0.2478000 |
| 2021-04-18 | $0.2698000 | $0.2449000 | $0.2691000 | $0.2337000 |
| 2021-04-19 | $0.2449000 | $0.2235000 | $0.2557000 | $0.2215000 |
| 2021-04-20 | $0.2235000 | $0.2393000 | $0.2519000 | $0.2179000 |
| 2021-04-21 | $0.2393000 | $0.2431000 | $0.2843000 | $0.2349000 |
| 2021-04-22 | $0.2431000 | $0.2324000 | $0.2665000 | $0.2221000 |
| 2021-04-23 | $0.2324000 | $0.2476000 | $0.2794000 | $0.2235000 |
| 2021-04-24 | $0.2476000 | $0.2327000 | $0.2578000 | $0.2128000 |
| 2021-04-25 | $0.2327000 | $0.2251000 | $0.2478000 | $0.2127000 |
| 2021-04-26 | $0.2251000 | $0.2806000 | $0.2956000 | $0.2322000 |
| 2021-04-27 | $0.2806000 | $0.2977000 | $0.3199000 | $0.2903000 |
| 2021-04-28 | $0.2977000 | $0.2886000 | $0.3183000 | $0.2817000 |
| 2021-04-29 | $0.2886000 | $0.2883000 | $0.3112000 | $0.2668000 |
| 2021-04-30 | $0.2883000 | $0.3381000 | $0.3503000 | $0.2840000 |
| 2021-05-01 | $0.3381000 | $0.3213000 | $0.3602000 | $0.3195000 |
| 2021-05-02 | $0.3213000 | $0.2964000 | $0.3392000 | $0.2717000 |
| 2021-05-03 | $0.2964000 | $0.2923000 | $0.3757000 | $0.2845000 |
| 2021-05-04 | $0.2923000 | $0.2683000 | $0.2772000 | $0.2474000 |
| 2021-05-05 | $0.2683000 | $0.2793000 | $0.3568000 | $0.2787000 |
| 2021-05-06 | $0.2793000 | $0.2901000 | $0.2977000 | $0.2688000 |
| 2021-05-07 | $0.2901000 | $0.2903000 | $0.2910000 | $0.2896000 |
| 2021-05-13 | $0.2137000 | $0.2055000 | $0.2525000 | $0.1916000 |
| 2021-05-14 | $0.2055000 | $0.2313000 | $0.2470000 | $0.2147000 |
| 2021-05-15 | $0.2313000 | $0.1975000 | $0.2114000 | $0.1950000 |
| 2021-05-16 | $0.1975000 | $0.1912000 | $0.2115000 | $0.1884000 |
| 2021-05-17 | $0.1912000 | $0.1907000 | $0.1912000 | $0.1906000 |
| 2021-05-20 | $0.1389000 | $0.1540000 | $0.1684000 | $0.1417000 |
| 2021-05-21 | $0.1540000 | $0.1250000 | $0.1402000 | $0.1194000 |
| 2021-05-22 | $0.1250000 | $0.1261000 | $0.1311000 | $0.1164000 |
| 2021-05-23 | $0.1261000 | $0.0954 | $0.1185000 | $0.0873 |
| 2021-05-24 | $0.0954 | $0.1394000 | $0.1416000 | $0.1149000 |
| 2021-05-25 | $0.1394000 | $0.1335000 | $0.1710000 | $0.1217000 |
| 2021-05-26 | $0.1346000 | $0.1513000 | $0.1549000 | $0.1369000 |
| 2021-05-27 | $0.1513000 | $0.1483000 | $0.1581000 | $0.1368000 |
| 2021-05-28 | $0.1483000 | $0.1399000 | $0.1451000 | $0.1201000 |
| 2021-05-29 | $0.1399000 | $0.1329000 | $0.1446000 | $0.1277000 |
| 2021-05-30 | $0.1329000 | $0.1438000 | $0.1474000 | $0.1338000 |
| 2021-05-31 | $0.1437000 | $0.1526000 | $0.1639000 | $0.1459000 |
| 2021-06-01 | $0.1526000 | $0.1516000 | $0.1527000 | $0.1514000 |
| 2021-06-02 | $0.1370000 | $0.1452000 | $0.1483000 | $0.1387000 |
| 2021-06-03 | $0.1452000 | $0.1530000 | $0.1602000 | $0.1439000 |
| 2021-06-04 | $0.1530000 | $0.1526000 | $0.1531000 | $0.1526000 |
| 2021-06-05 | $0.1457000 | $0.1476000 | $0.1518000 | $0.1337000 |
| 2021-06-06 | $0.1476000 | $0.1520000 | $0.1538000 | $0.1462000 |
| 2021-06-07 | $0.1520000 | $0.1322000 | $0.1469000 | $0.1312000 |
| 2021-06-08 | $0.1328000 | $0.1257000 | $0.1315000 | $0.1212000 |
| 2021-06-09 | $0.1257000 | $0.1477000 | $0.1488000 | $0.1273000 |
| 2021-06-10 | $0.1477000 | $0.1470000 | $0.1518000 | $0.1353000 |
| 2021-06-11 | $0.1470000 | $0.1418000 | $0.1486000 | $0.1371000 |
| 2021-06-12 | $0.1418000 | $0.1329000 | $0.1472000 | $0.1240000 |
| 2021-06-13 | $0.1329000 | $0.1456000 | $0.1457000 | $0.1336000 |
| 2021-06-14 | $0.1456000 | $0.1526000 | $0.1572000 | $0.1448000 |
| 2021-06-15 | $0.1526000 | $0.1525000 | $0.1549000 | $0.1455000 |
| 2021-06-16 | $0.1525000 | $0.1500000 | $0.1514000 | $0.1392000 |
| 2021-06-17 | $0.1500000 | $0.1467000 | $0.1547000 | $0.1423000 |
| 2021-06-18 | $0.1467000 | $0.1359000 | $0.1501000 | $0.1359000 |
| 2021-06-19 | $0.1359000 | $0.1442000 | $0.1452000 | $0.1297000 |
| 2021-06-20 | $0.1442000 | $0.1415000 | $0.1509000 | $0.1330000 |
| 2021-06-21 | $0.1415000 | $0.1052000 | $0.1219000 | $0.1018000 |
| 2021-06-22 | $0.1052000 | $0.1111000 | $0.1115000 | $0.0958 |
| 2021-06-23 | $0.1121000 | $0.1077000 | $0.1207000 | $0.1049000 |
| 2021-06-24 | $0.1077000 | $0.1166000 | $0.1195000 | $0.1047000 |
| 2021-06-25 | $0.1168000 | $0.0999300 | $0.1134000 | $0.0960 |
| 2021-06-26 | $0.0994400 | $0.0984 | $0.1092000 | $0.0952 |
| 2021-06-27 | $0.0984 | $0.0983 | $0.0985 | $0.0982 |
| 2021-06-28 | $0.1050000 | $0.1066000 | $0.1185000 | $0.1018000 |
| 2021-06-29 | $0.1066000 | $0.1064000 | $0.1120000 | $0.0991000 |
| 2021-06-30 | $0.1064000 | $0.1031000 | $0.1132000 | $0.1017000 |
| 2021-07-01 | $0.1031000 | $0.1050000 | $0.1060000 | $0.0932 |
| 2021-07-02 | $0.1050000 | $0.0988 | $0.1102000 | $0.0988 |
| 2021-07-03 | $0.0988 | $0.1036000 | $0.1067000 | $0.1001000 |
| 2021-07-04 | $0.1036000 | $0.1048000 | $0.1088000 | $0.1005000 |
| 2021-07-05 | $0.1048000 | $0.1049000 | $0.1052000 | $0.1044000 |
| 2021-07-06 | $0.0990 | $0.1000000 | $0.1070000 | $0.0982 |
| 2021-07-07 | $0.1000000 | $0.1030000 | $0.1032000 | $0.0962 |
| 2021-07-08 | $0.1030000 | $0.1025000 | $0.1053000 | $0.0934 |
| 2021-07-09 | $0.1025000 | $0.1030000 | $0.1031000 | $0.1024000 |
| 2021-07-10 | $0.0991100 | $0.0979 | $0.1008000 | $0.0928 |
| 2021-07-11 | $0.0980 | $0.0990000 | $0.1030000 | $0.0953 |
| 2021-07-12 | $0.0990000 | $0.0990200 | $0.1040000 | $0.0900 |
| 2021-07-13 | $0.0990200 | $0.0949 | $0.0987 | $0.0904 |
| 2021-07-14 | $0.0949 | $0.0930 | $0.0994700 | $0.0891 |
| 2021-07-15 | $0.0930 | $0.0918 | $0.0934 | $0.0916 |
| 2021-07-16 | $0.0945 | $0.0931 | $0.0941 | $0.0891 |
| 2021-07-17 | $0.0931 | $0.0900 | $0.0934 | $0.0900 |
| 2021-07-18 | $0.0915 | $0.0866 | $0.0911 | $0.0837 |
| 2021-07-19 | $0.0866 | $0.0866 | $0.0871 | $0.0864 |
| 2021-07-21 | $0.0790 | $0.0818 | $0.0968 | $0.0813 |
| 2021-07-22 | $0.0818 | $0.0810 | $0.0819 | $0.0807 |
| 2021-07-23 | $0.0811 | $0.0844 | $0.0870 | $0.0835 |
| 2021-07-24 | $0.0844 | $0.0839 | $0.0848 | $0.0838 |
| 2021-07-28 | $0.0987 | $0.0921 | $0.1018000 | $0.0895 |
| 2021-07-29 | $0.0921 | $0.0921 | $0.0922 | $0.0918 |
| 2021-08-03 | $0.0968 | $0.0928 | $0.0986 | $0.0918 |
| 2021-08-04 | $0.0928 | $0.0950 | $0.1014000 | $0.0943 |
| 2021-08-05 | $0.0950 | $0.0984 | $0.1006000 | $0.0924 |
| 2021-08-06 | $0.0984 | $0.1022000 | $0.1077000 | $0.0988 |
| 2021-08-07 | $0.1022000 | $0.1185000 | $0.1243000 | $0.1108000 |
| 2021-08-08 | $0.1185000 | $0.1180000 | $0.1187000 | $0.1179000 |
| 2021-08-09 | $0.1110000 | $0.1139000 | $0.1194000 | $0.1102000 |
| 2021-08-10 | $0.1139000 | $0.1072000 | $0.1139000 | $0.1061000 |
| 2021-08-11 | $0.1072000 | $0.1060000 | $0.2862000 | $0.1017000 |
| 2021-08-12 | $0.1110000 | $0.1083000 | $0.1087000 | $0.1025000 |
| 2021-08-13 | $0.1083000 | $0.1189000 | $0.1229000 | $0.1129000 |
| 2021-08-14 | $0.1189000 | $0.1112000 | $0.1210000 | $0.1088000 |
| 2021-08-15 | $0.1112000 | $0.1176000 | $0.1302000 | $0.1071000 |
| 2021-08-16 | $0.1176000 | $0.1144000 | $0.1181000 | $0.1099000 |
| 2021-08-17 | $0.1144000 | $0.1124000 | $0.1147000 | $0.1050000 |
| 2021-08-18 | $0.1124000 | $0.1068000 | $0.1147000 | $0.1042000 |
| 2021-08-19 | $0.1063000 | $0.1127000 | $0.1192000 | $0.1107000 |
| 2021-08-20 | $0.1127000 | $0.1151000 | $0.1189000 | $0.1129000 |
| 2021-08-21 | $0.1151000 | $0.1143000 | $0.1148000 | $0.1045000 |
| 2021-08-22 | $0.1143000 | $0.1116000 | $0.1175000 | $0.1081000 |
| 2021-08-23 | $0.1116000 | $0.1138000 | $0.1166000 | $0.1089000 |
| 2021-08-24 | $0.1138000 | $0.1076000 | $0.1138000 | $0.1059000 |
| 2021-08-25 | $0.1076000 | $0.1107000 | $0.1180000 | $0.1079000 |
| 2021-08-26 | $0.1107000 | $0.1084000 | $0.1128000 | $0.1031000 |
| 2021-08-27 | $0.1084000 | $0.1166000 | $0.1198000 | $0.1121000 |
| 2021-08-28 | $0.1166000 | $0.1105000 | $0.1172000 | $0.1054000 |
| 2021-08-29 | $0.1107000 | $0.1084000 | $0.1119000 | $0.1067000 |
| 2021-08-30 | $0.1084000 | $0.1041000 | $0.1108000 | $0.1031000 |
| 2021-08-31 | $0.1041000 | $0.1033000 | $0.1115000 | $0.1000000 |
| 2021-09-01 | $0.1033000 | $0.1048000 | $0.1156000 | $0.1018000 |
| 2021-09-02 | $0.1048000 | $0.1057000 | $0.1081000 | $0.1009000 |
| 2021-09-03 | $0.1055000 | $0.1010000 | $0.1138000 | $0.0998700 |
| 2021-09-04 | $0.1010000 | $0.1043000 | $0.1058000 | $0.0981 |
| 2021-09-05 | $0.1043000 | $0.1045000 | $0.1080000 | $0.0991200 |
| 2021-09-06 | $0.1045000 | $0.1545000 | $0.1549000 | $0.1034000 |
| 2021-09-07 | $0.1544000 | $0.1232000 | $0.1586000 | $0.1062000 |
| 2021-09-08 | $0.1236000 | $0.1176000 | $0.1313000 | $0.1161000 |
| 2021-09-09 | $0.1176000 | $0.1363000 | $0.1377000 | $0.1151000 |
| 2021-09-10 | $0.1363000 | $0.1200000 | $0.1509000 | $0.1108000 |
| 2021-09-11 | $0.1200000 | $0.1320000 | $0.1381000 | $0.1199000 |
| 2021-09-12 | $0.1320000 | $0.1359000 | $0.1413000 | $0.1306000 |
| 2021-09-13 | $0.1359000 | $0.1400000 | $0.1468000 | $0.1275000 |
| 2021-09-14 | $0.1400000 | $0.1791000 | $0.1977000 | $0.1443000 |
| 2021-09-15 | $0.1791000 | $0.1791000 | $0.1793000 | $0.1790000 |
| 2021-09-16 | $0.1724000 | $0.1840000 | $0.1926000 | $0.1667000 |
| 2021-09-17 | $0.1838000 | $0.1797000 | $0.1813000 | $0.1648000 |
| 2021-09-18 | $0.1798000 | $0.2040000 | $0.2120000 | $0.1760000 |
| 2021-09-19 | $0.2040000 | $0.2170000 | $0.2265000 | $0.1867000 |
| 2021-09-20 | $0.2170000 | $0.1663000 | $0.1996000 | $0.1570000 |
| 2021-09-21 | $0.1663000 | $0.1471000 | $0.1608000 | $0.1393000 |
| 2021-09-22 | $0.1473000 | $0.1549000 | $0.1779000 | $0.1516000 |
| 2021-09-23 | $0.1549000 | $0.1623000 | $0.1684000 | $0.1573000 |
| 2021-09-24 | $0.1623000 | $0.1523000 | $0.1615000 | $0.1307000 |
| 2021-09-25 | $0.1523000 | $0.1433000 | $0.1579000 | $0.1422000 |
| 2021-09-26 | $0.1433000 | $0.1492000 | $0.1581000 | $0.1403000 |
| 2021-09-27 | $0.1492000 | $0.1499000 | $0.1505000 | $0.1328000 |
| 2021-09-28 | $0.1490000 | $0.1331000 | $0.1429000 | $0.1297000 |
| 2021-09-29 | $0.1331000 | $0.1360000 | $0.1425000 | $0.1266000 |
| 2021-09-30 | $0.1360000 | $0.1462000 | $0.1486000 | $0.1392000 |
| 2021-10-01 | $0.1462000 | $0.1600000 | $0.1758000 | $0.1521000 |
| 2021-10-02 | $0.1602000 | $0.1634000 | $0.1912000 | $0.1634000 |
| 2021-10-03 | $0.1634000 | $0.1553000 | $0.1672000 | $0.1539000 |
| 2021-10-04 | $0.1553000 | $0.1585000 | $0.1585000 | $0.1434000 |
| 2021-10-05 | $0.1585000 | $0.1645000 | $0.1721000 | $0.1645000 |
| 2021-10-06 | $0.1645000 | $0.1595000 | $0.1713000 | $0.1531000 |
| 2021-10-07 | $0.1599000 | $0.1517000 | $0.1582000 | $0.1474000 |
| 2021-10-08 | $0.1519000 | $0.1493000 | $0.1599000 | $0.1483000 |
| 2021-10-09 | $0.1493000 | $0.1657000 | $0.1657000 | $0.1268000 |
| 2021-10-10 | $0.1657000 | $0.1500000 | $0.1605000 | $0.1264000 |
| 2021-10-11 | $0.1500000 | $0.1446000 | $0.1594000 | $0.1425000 |
| 2021-10-12 | $0.1446000 | $0.1484000 | $0.1494000 | $0.1407000 |
| 2021-10-13 | $0.1484000 | $0.1453000 | $0.1548000 | $0.1446000 |
| 2021-10-14 | $0.1453000 | $0.1383000 | $0.1568000 | $0.1383000 |
| 2021-10-15 | $0.1384000 | $0.1404000 | $0.1458000 | $0.1342000 |
| 2021-10-16 | $0.1404000 | $0.1383000 | $0.1418000 | $0.1349000 |
| 2021-10-17 | $0.1382000 | $0.1427000 | $0.1523000 | $0.1316000 |
| 2021-10-18 | $0.1427000 | $0.1405000 | $0.1657000 | $0.1348000 |
| 2021-10-19 | $0.1405000 | $0.1446000 | $0.1613000 | $0.1403000 |
| 2021-10-20 | $0.1446000 | $0.1628000 | $0.1661000 | $0.1507000 |
| 2021-10-21 | $0.1628000 | $0.1476000 | $0.1609000 | $0.1366000 |
| 2021-10-22 | $0.1476000 | $0.1430000 | $0.1458000 | $0.1384000 |
| 2021-10-23 | $0.1430000 | $0.1413000 | $0.1526000 | $0.1405000 |
| 2021-10-24 | $0.1413000 | $0.1424000 | $0.1445000 | $0.1376000 |
| 2021-10-25 | $0.1424000 | $0.1348000 | $0.1499000 | $0.1300000 |
| 2021-10-26 | $0.1348000 | $0.1285000 | $0.1411000 | $0.1273000 |
| 2021-10-27 | $0.1285000 | $0.1354000 | $0.1362000 | $0.1164000 |
| 2021-10-28 | $0.1344000 | $0.1436000 | $0.1540000 | $0.1431000 |
| 2021-10-29 | $0.1436000 | $0.1411000 | $0.1564000 | $0.1384000 |
| 2021-10-30 | $0.1411000 | $0.1425000 | $0.1440000 | $0.1323000 |
| 2021-10-31 | $0.1429000 | $0.1398000 | $0.1462000 | $0.1385000 |
| 2021-11-01 | $0.1398000 | $0.1417000 | $0.1465000 | $0.1398000 |
| 2021-11-02 | $0.1417000 | $0.1525000 | $0.1596000 | $0.1465000 |
| 2021-11-03 | $0.1526000 | $0.1437000 | $0.1561000 | $0.1411000 |
| 2021-11-04 | $0.1437000 | $0.1389000 | $0.1499000 | $0.1379000 |
| 2021-11-05 | $0.1389000 | $0.1392000 | $0.1418000 | $0.1345000 |
| 2021-11-06 | $0.1392000 | $0.1365000 | $0.1404000 | $0.1275000 |
| 2021-11-07 | $0.1365000 | $0.1386000 | $0.1436000 | $0.1335000 |
| 2021-11-08 | $0.1386000 | $0.1646000 | $0.1681000 | $0.1359000 |
| 2021-11-09 | $0.1646000 | $0.1666000 | $0.1985000 | $0.1555000 |
| 2021-11-10 | $0.1666000 | $0.1712000 | $0.1870000 | $0.1618000 |
| 2021-11-11 | $0.1712000 | $0.1852000 | $0.1958000 | $0.1713000 |
| 2021-11-12 | $0.1852000 | $0.1806000 | $0.1909000 | $0.1724000 |
| 2021-11-13 | $0.1806000 | $0.1696000 | $0.1803000 | $0.1629000 |
| 2021-11-14 | $0.1696000 | $0.1705000 | $0.1729000 | $0.1678000 |
| 2021-11-15 | $0.1705000 | $0.1608000 | $0.1760000 | $0.1600000 |
| 2021-11-16 | $0.1608000 | $0.1477000 | $0.1593000 | $0.1378000 |
| 2021-11-17 | $0.1477000 | $0.1443000 | $0.1534000 | $0.1428000 |
| 2021-11-18 | $0.1442000 | $0.1298000 | $0.1356000 | $0.1240000 |
| 2021-11-19 | $0.1304000 | $0.1333000 | $0.1417000 | $0.1331000 |
| 2021-11-20 | $0.1333000 | $0.1398000 | $0.1402000 | $0.1355000 |
| 2021-11-21 | $0.1396000 | $0.1357000 | $0.1429000 | $0.1329000 |
| 2021-11-22 | $0.1357000 | $0.1322000 | $0.1337000 | $0.1277000 |
| 2021-11-23 | $0.1322000 | $0.1330000 | $0.1448000 | $0.1276000 |
| 2021-11-24 | $0.1330000 | $0.1275000 | $0.1327000 | $0.1207000 |
| 2021-11-25 | $0.1278000 | $0.1339000 | $0.1373000 | $0.1321000 |
| 2021-11-26 | $0.1339000 | $0.1164000 | $0.1221000 | $0.1152000 |
| 2021-11-27 | $0.1194000 | $0.1293000 | $0.1326000 | $0.1162000 |
| 2021-11-28 | $0.1293000 | $0.1267000 | $0.1387000 | $0.1267000 |
| 2021-11-29 | $0.1238000 | $0.1291000 | $0.1313000 | $0.1282000 |
| 2021-11-30 | $0.1291000 | $0.1290000 | $0.1291000 | $0.1290000 |
| 2021-12-02 | $0.1216000 | $0.1199000 | $0.1199000 | $0.1150000 |
| 2021-12-03 | $0.1201000 | $0.0966 | $0.1127000 | $0.0928 |
| 2021-12-04 | $0.0923 | $0.0827 | $0.0852 | $0.0798 |
| 2021-12-05 | $0.0827 | $0.0833 | $0.0853 | $0.0754 |
| 2021-12-06 | $0.0833 | $0.0836 | $0.0837 | $0.0833 |
| 2021-12-07 | $0.0845 | $0.0840 | $0.0909 | $0.0806 |
| 2021-12-08 | $0.0840 | $0.0812 | $0.0883 | $0.0785 |
| 2021-12-09 | $0.0813 | $0.0716 | $0.0778 | $0.0708 |
| 2021-12-10 | $0.0711 | $0.0693 | $0.0693 | $0.0658 |
| 2021-12-11 | $0.0695 | $0.0781 | $0.0802 | $0.0703 |
| 2021-12-12 | $0.0781 | $0.0806 | $0.0840 | $0.0769 |
| 2021-12-13 | $0.0806 | $0.0736 | $0.0755 | $0.0709 |
| 2021-12-14 | $0.0734 | $0.0746 | $0.0777 | $0.0727 |
| 2021-12-15 | $0.0745 | $0.0760 | $0.0796 | $0.0728 |
| 2021-12-16 | $0.0760 | $0.0738 | $0.0752 | $0.0725 |
| 2021-12-17 | $0.0738 | $0.0726 | $0.0743 | $0.0699 |
| 2021-12-18 | $0.0724 | $0.0709 | $0.0764 | $0.0708 |
| 2021-12-19 | $0.0709 | $0.0710 | $0.0719 | $0.0699 |
| 2021-12-20 | $0.0710 | $0.0712 | $0.0735 | $0.0709 |
| 2021-12-21 | $0.0714 | $0.0732 | $0.0764 | $0.0720 |
| 2021-12-22 | $0.0731 | $0.0740 | $0.0744 | $0.0700 |
| 2021-12-23 | $0.0740 | $0.0756 | $0.0769 | $0.0740 |
| 2021-12-24 | $0.0757 | $0.0745 | $0.0757 | $0.0737 |
| 2021-12-25 | $0.0745 | $0.0790 | $0.0800 | $0.0746 |
| 2021-12-26 | $0.0790 | $0.0841 | $0.0898 | $0.0776 |
| 2021-12-27 | $0.0841 | $0.0804 | $0.0873 | $0.0800 |
| 2021-12-28 | $0.0804 | $0.0804 | $0.0816 | $0.0725 |
| 2021-12-29 | $0.0804 | $0.0744 | $0.0769 | $0.0720 |
| 2021-12-30 | $0.0744 | $0.0749 | $0.0767 | $0.0727 |
| 2021-12-31 | $0.0748 | $0.0725 | $0.0773 | $0.0706 |
| 2022-01-01 | $0.0724 | $0.0742 | $0.0784 | $0.0727 |
| 2022-01-02 | $0.0742 | $0.0747 | $0.0804 | $0.0740 |
| 2022-01-03 | $0.0747 | $0.0741 | $0.0752 | $0.0715 |
| 2022-01-04 | $0.0742 | $0.0731 | $0.0759 | $0.0731 |
| 2022-01-05 | $0.0731 | $0.0711 | $0.0750 | $0.0679 |
| 2022-01-06 | $0.0711 | $0.0648 | $0.0702 | $0.0633 |
| 2022-01-07 | $0.0648 | $0.0601 | $0.0626 | $0.0590 |
| 2022-01-08 | $0.0601 | $0.0627 | $0.0646 | $0.0575 |
| 2022-01-09 | $0.0625 | $0.0608 | $0.0646 | $0.0596 |
| 2022-01-10 | $0.0608 | $0.0589 | $0.0601 | $0.0586 |
| 2022-01-11 | $0.0589 | $0.0590 | $0.0629 | $0.0567 |
| 2022-01-12 | $0.0590 | $0.0590 | $0.0591 | $0.0589 |
| 2022-01-13 | $0.0638 | $0.0610 | $0.0632 | $0.0597 |
| 2022-01-14 | $0.0610 | $0.0857 | $0.0862 | $0.0596 |
| 2022-01-15 | $0.0857 | $0.0957 | $0.1201000 | $0.0714 |
| 2022-01-16 | $0.0957 | $0.1199000 | $0.1199000 | $0.0885 |
| 2022-01-17 | $0.1199000 | $0.1268000 | $0.1585000 | $0.1143000 |
| 2022-01-18 | $0.1268000 | $0.1416000 | $0.1537000 | $0.1227000 |
| 2022-01-19 | $0.1416000 | $0.1272000 | $0.1475000 | $0.1271000 |
| 2022-01-20 | $0.1272000 | $0.0987 | $0.1250000 | $0.0975 |
| 2022-01-21 | $0.0987 | $0.0788 | $0.0889 | $0.0743 |
| 2022-01-22 | $0.0788 | $0.0712 | $0.0740 | $0.0591 |
| 2022-01-23 | $0.0712 | $0.0810 | $0.1020000 | $0.0716 |
| 2022-01-24 | $0.0810 | $0.0786 | $0.0863 | $0.0755 |
| 2022-01-25 | $0.0785 | $0.0787 | $0.0918 | $0.0779 |
| 2022-01-26 | $0.0787 | $0.0752 | $0.0862 | $0.0729 |
| 2022-01-27 | $0.0752 | $0.0731 | $0.0769 | $0.0730 |
| 2022-01-28 | $0.0731 | $0.0812 | $0.0813 | $0.0715 |
| 2022-01-29 | $0.0812 | $0.0739 | $0.0834 | $0.0716 |
| 2022-01-30 | $0.0739 | $0.0711 | $0.0745 | $0.0665 |
| 2022-01-31 | $0.0711 | $0.0733 | $0.0752 | $0.0676 |
| 2022-02-01 | $0.0733 | $0.0730 | $0.0800 | $0.0707 |
| 2022-02-02 | $0.0730 | $0.0675 | $0.0733 | $0.0666 |
| 2022-02-03 | $0.0675 | $0.0682 | $0.0702 | $0.0671 |
| 2022-02-04 | $0.0682 | $0.0684 | $0.0686 | $0.0680 |
| 2022-02-05 | $0.0734 | $0.0748 | $0.0851 | $0.0718 |
| 2022-02-06 | $0.0748 | $0.0772 | $0.0805 | $0.0742 |
| 2022-02-07 | $0.0772 | $0.0831 | $0.0842 | $0.0793 |
| 2022-02-08 | $0.0831 | $0.0830 | $0.0854 | $0.0800 |
| 2022-02-09 | $0.0830 | $0.0832 | $0.0833 | $0.0830 |
| 2022-02-10 | $0.0859 | $0.0813 | $0.0854 | $0.0802 |
| 2022-02-11 | $0.0813 | $0.0748 | $0.0780 | $0.0724 |
| 2022-02-12 | $0.0748 | $0.0737 | $0.0787 | $0.0727 |
| 2022-02-13 | $0.0737 | $0.0723 | $0.0746 | $0.0698 |
| 2022-02-14 | $0.0723 | $0.0691 | $0.0743 | $0.0679 |
| 2022-02-15 | $0.0691 | $0.0781 | $0.0819 | $0.0740 |
| 2022-02-16 | $0.0781 | $0.0727 | $0.0770 | $0.0685 |
| 2022-02-17 | $0.0727 | $0.0730 | $0.0730 | $0.0727 |
| 2022-02-18 | $0.0663 | $0.0600 | $0.0661 | $0.0595 |
| 2022-02-19 | $0.0600 | $0.0596 | $0.0618 | $0.0579 |
| 2022-02-20 | $0.0596 | $0.0573 | $0.0573 | $0.0530 |
| 2022-02-21 | $0.0572 | $0.0597 | $0.0712 | $0.0547 |
| 2022-02-22 | $0.0598 | $0.0578 | $0.0614 | $0.0578 |
| 2022-02-23 | $0.0578 | $0.0574 | $0.0614 | $0.0561 |
| 2022-02-24 | $0.0574 | $0.0578 | $0.0605 | $0.0561 |
| 2022-02-25 | $0.0578 | $0.0619 | $0.0632 | $0.0592 |
| 2022-02-26 | $0.0619 | $0.0583 | $0.0629 | $0.0582 |
| 2022-02-27 | $0.0583 | $0.0572 | $0.0588 | $0.0549 |
| 2022-02-28 | $0.0572 | $0.0649 | $0.0670 | $0.0620 |
| 2022-03-01 | $0.0649 | $0.0678 | $0.0700 | $0.0642 |
| 2022-03-02 | $0.0679 | $0.0641 | $0.0696 | $0.0641 |
| 2022-03-03 | $0.0641 | $0.0538 | $0.0629 | $0.0500 |
| 2022-03-04 | $0.0538 | $0.0490900 | $0.0532 | $0.0482500 |
| 2022-03-05 | $0.0492000 | $0.0497500 | $0.0527 | $0.0497000 |
| 2022-03-06 | $0.0497500 | $0.0489800 | $0.0493700 | $0.0473200 |
| 2022-03-07 | $0.0489800 | $0.0476300 | $0.0480800 | $0.0461300 |
| 2022-03-08 | $0.0476400 | $0.0484900 | $0.0493400 | $0.0476400 |
| 2022-03-09 | $0.0484900 | $0.0551 | $0.0567 | $0.0509 |
| 2022-03-10 | $0.0551 | $0.0511 | $0.0526 | $0.0491700 |
| 2022-03-11 | $0.0511 | $0.0458600 | $0.0503 | $0.0452200 |
| 2022-03-12 | $0.0458600 | $0.0458000 | $0.0477000 | $0.0454900 |
| 2022-03-13 | $0.0458000 | $0.0431400 | $0.0456600 | $0.0427400 |
| 2022-03-14 | $0.0431400 | $0.0525 | $0.0556 | $0.0439800 |
| 2022-03-15 | $0.0525 | $0.0519 | $0.0535 | $0.0503 |
| 2022-03-16 | $0.0519 | $0.0518 | $0.0550 | $0.0513 |
| 2022-03-17 | $0.0518 | $0.0508 | $0.0533 | $0.0483800 |
| 2022-03-18 | $0.0508 | $0.0514 | $0.0535 | $0.0503 |
| 2022-03-19 | $0.0514 | $0.0499900 | $0.0523 | $0.0491600 |
| 2022-03-20 | $0.0499900 | $0.0491600 | $0.0505 | $0.0474100 |
| 2022-03-21 | $0.0491600 | $0.0478300 | $0.0503 | $0.0469900 |
| 2022-03-22 | $0.0478300 | $0.0497000 | $0.0537 | $0.0477100 |
| 2022-03-23 | $0.0497000 | $0.0549 | $0.0573 | $0.0507 |
| 2022-03-24 | $0.0549 | $0.0550 | $0.0580 | $0.0546 |
| 2022-03-25 | $0.0550 | $0.0554 | $0.0563 | $0.0524 |
| 2022-03-26 | $0.0554 | $0.0548 | $0.0575 | $0.0548 |
| 2022-03-27 | $0.0548 | $0.0620 | $0.0667 | $0.0573 |
| 2022-03-28 | $0.0620 | $0.0614 | $0.0657 | $0.0612 |
| 2022-03-29 | $0.0614 | $0.0606 | $0.0640 | $0.0592 |
| 2022-03-30 | $0.0606 | $0.0586 | $0.0607 | $0.0572 |
| 2022-03-31 | $0.0586 | $0.0551 | $0.0588 | $0.0548 |
| 2022-04-01 | $0.0551 | $0.0551 | $0.0552 | $0.0550 |
| 2022-04-03 | $0.0544 | $0.0575 | $0.0601 | $0.0542 |
| 2022-04-04 | $0.0575 | $0.0554 | $0.0583 | $0.0551 |
| 2022-04-05 | $0.0554 | $0.0555 | $0.0555 | $0.0554 |
| 2022-04-06 | $0.0532 | $0.0493700 | $0.0508 | $0.0472200 |
| 2022-04-07 | $0.0493700 | $0.0491500 | $0.0508 | $0.0490200 |
| 2022-04-08 | $0.0491500 | $0.0468400 | $0.0491100 | $0.0461400 |
| 2022-04-09 | $0.0468400 | $0.0477200 | $0.0487300 | $0.0469400 |
| 2022-04-10 | $0.0477200 | $0.0467300 | $0.0487200 | $0.0460600 |
| 2022-04-11 | $0.0467300 | $0.0418900 | $0.0449600 | $0.0415600 |
| 2022-04-12 | $0.0418900 | $0.0439500 | $0.0445200 | $0.0425800 |
| 2022-04-13 | $0.0439500 | $0.0444400 | $0.0463100 | $0.0442800 |
| 2022-04-14 | $0.0444400 | $0.0418800 | $0.0436300 | $0.0414600 |
| 2022-04-15 | $0.0418800 | $0.0413000 | $0.0427300 | $0.0399300 |
| 2022-04-16 | $0.0413000 | $0.0457200 | $0.0477700 | $0.0413700 |
| 2022-04-17 | $0.0457200 | $0.0418400 | $0.0449800 | $0.0401600 |
| 2022-04-18 | $0.0418400 | $0.0427600 | $0.0436400 | $0.0417200 |
| 2022-04-19 | $0.0427600 | $0.0426900 | $0.0434000 | $0.0410500 |
| 2022-04-20 | $0.0426900 | $0.0405000 | $0.0453700 | $0.0399200 |
| 2022-04-21 | $0.0405000 | $0.0409100 | $0.0421900 | $0.0388800 |
| 2022-04-22 | $0.0408500 | $0.0383700 | $0.1076000 | $0.0373400 |
| 2022-04-23 | $0.0383700 | $0.0416300 | $0.0428600 | $0.0375800 |
| 2022-04-24 | $0.0416300 | $0.0412100 | $0.0459400 | $0.0409100 |
| 2022-04-25 | $0.0412100 | $0.0422700 | $0.0434700 | $0.0390500 |
| 2022-04-26 | $0.0422700 | $0.0396400 | $0.0435500 | $0.0368900 |
| 2022-04-27 | $0.0396400 | $0.0400200 | $0.0414100 | $0.0396200 |
| 2022-04-28 | $0.0400200 | $0.0409900 | $0.0426700 | $0.0396700 |
| 2022-04-29 | $0.0409900 | $0.0370500 | $0.0398100 | $0.0368200 |
| 2022-04-30 | $0.0370500 | $0.0362100 | $0.0375800 | $0.0358100 |
| 2022-05-01 | $0.0362100 | $0.0365400 | $0.0382900 | $0.0365100 |
| 2022-05-02 | $0.0365400 | $0.0365000 | $0.0376400 | $0.0341300 |
| 2022-05-03 | $0.0365000 | $0.0362300 | $0.0369800 | $0.0344800 |
| 2022-05-04 | $0.0362300 | $0.0364900 | $0.0389900 | $0.0362000 |
| 2022-05-05 | $0.0364900 | $0.0350000 | $0.0353600 | $0.0337100 |
| 2022-05-06 | $0.0350000 | $0.0337000 | $0.0354500 | $0.0336200 |
| 2022-05-07 | $0.0337000 | $0.0318100 | $0.0334100 | $0.0313300 |
| 2022-05-08 | $0.0318100 | $0.0299000 | $0.0317200 | $0.0286700 |
| 2022-05-09 | $0.0299000 | $0.0255700 | $0.0273500 | $0.0251900 |
| 2022-05-10 | $0.0255700 | $0.0256000 | $0.0256800 | $0.0254900 |
| 2022-05-11 | $0.0261600 | $0.0235600 | $0.0237300 | $0.0197400 |
| 2022-05-12 | $0.0235600 | $0.0236100 | $0.0236500 | $0.0235300 |
| 2022-05-13 | $0.0189600 | $0.0236800 | $0.0266700 | $0.0185400 |
| 2022-05-14 | $0.0236800 | $0.0240500 | $0.0243400 | $0.0233800 |
| 2022-05-15 | $0.0211600 | $0.0240000 | $0.0242200 | $0.0216500 |
| 2022-05-16 | $0.0240000 | $0.0244300 | $0.0244300 | $0.0212000 |
| 2022-05-17 | $0.0244400 | $0.0291000 | $0.0351200 | $0.0240300 |
| 2022-05-18 | $0.0291000 | $0.0244700 | $0.0283700 | $0.0239000 |
| 2022-05-19 | $0.0244700 | $0.0245100 | $0.0246000 | $0.0244600 |
| 2022-05-22 | $0.0201400 | $0.0202100 | $0.0220400 | $0.0198000 |
| 2022-05-23 | $0.0202100 | $0.0191200 | $0.0208900 | $0.0189200 |
| 2022-05-24 | $0.0191200 | $0.0205700 | $0.0209700 | $0.0185900 |
| 2022-05-25 | $0.0205700 | $0.0205700 | $0.0211300 | $0.0196000 |
| 2022-05-26 | $0.0205800 | $0.0204200 | $0.0214900 | $0.0181600 |
| 2022-05-27 | $0.0204200 | $0.0213900 | $0.0220800 | $0.0180200 |
| 2022-05-28 | $0.0213900 | $0.0213500 | $0.0214300 | $0.0213500 |
| 2022-05-29 | $0.0196300 | $0.0193900 | $0.0199500 | $0.0184500 |
| 2022-05-30 | $0.0194000 | $0.0208600 | $0.0227100 | $0.0207800 |
| 2022-05-31 | $0.0208600 | $0.0203000 | $0.0227200 | $0.0200500 |
| 2022-06-01 | $0.0203000 | $0.0193700 | $0.0216600 | $0.0181900 |
| 2022-06-02 | $0.0193700 | $0.0192500 | $0.0193800 | $0.0192100 |
| 2022-06-03 | $0.0188100 | $0.0214100 | $0.0214200 | $0.0179800 |
| 2022-06-04 | $0.0214100 | $0.0211600 | $0.0214500 | $0.0211300 |
| 2022-06-05 | $0.0190800 | $0.0216600 | $0.0225800 | $0.0189100 |
| 2022-06-06 | $0.0216600 | $0.0232100 | $0.0281200 | $0.0216900 |
| 2022-06-07 | $0.0232100 | $0.0231600 | $0.0232400 | $0.0231500 |
| 2022-06-08 | $0.0218200 | $0.0200800 | $0.0216400 | $0.0200800 |
| 2022-06-09 | $0.0200800 | $0.0200600 | $0.0201200 | $0.0200600 |
| 2022-06-10 | $0.0200200 | $0.0192700 | $0.0218900 | $0.0182900 |
| 2022-06-11 | $0.0192700 | $0.0183600 | $0.0191300 | $0.0176900 |
| 2022-06-12 | $0.0183600 | $0.0162800 | $0.0175000 | $0.0160500 |
| 2022-06-13 | $0.0162800 | $0.0140300 | $0.0154300 | $0.0136400 |
| 2022-06-14 | $0.0140300 | $0.0163800 | $0.0165400 | $0.0138800 |
| 2022-06-15 | $0.0163800 | $0.0155800 | $0.0179800 | $0.0150900 |
| 2022-06-16 | $0.0155800 | $0.0132300 | $0.0143000 | $0.0127900 |
| 2022-06-17 | $0.0132300 | $0.0131900 | $0.0132500 | $0.0131900 |
| 2022-06-18 | $0.0145400 | $0.0208000 | $0.0448600 | $0.0132300 |
| 2022-06-19 | $0.0208000 | $0.0197200 | $0.0347100 | $0.0189500 |
| 2022-06-20 | $0.0197200 | $0.0197100 | $0.0197400 | $0.0197100 |
| 2022-06-21 | $0.0196100 | $0.0192300 | $0.0207600 | $0.0191200 |
| 2022-06-22 | $0.0192300 | $0.0173100 | $0.0188800 | $0.0170900 |
| 2022-06-23 | $0.0173100 | $0.0186200 | $0.0214600 | $0.0176100 |
| 2022-06-24 | $0.0186200 | $0.0189700 | $0.0205700 | $0.0183400 |
| 2022-06-25 | $0.0189700 | $0.0180300 | $0.0195500 | $0.0178300 |
| 2022-06-26 | $0.0180300 | $0.0177200 | $0.0185400 | $0.0171300 |
| 2022-06-27 | $0.0177200 | $0.0179800 | $0.0186900 | $0.0172700 |
| 2022-06-28 | $0.0179800 | $0.0168500 | $0.0182800 | $0.0164700 |
| 2022-06-29 | $0.0168500 | $0.0165500 | $0.0175800 | $0.0119400 |
| 2022-06-30 | $0.0165500 | $0.0164700 | $0.0172500 | $0.0158300 |
| 2022-07-01 | $0.0164700 | $0.0158700 | $0.0169300 | $0.0156500 |
| 2022-07-02 | $0.0158700 | $0.0161000 | $0.0170600 | $0.0158900 |
| 2022-07-03 | $0.0160900 | $0.0157700 | $0.0165100 | $0.0157700 |
| 2022-07-04 | $0.0157700 | $0.0198000 | $0.0201800 | $0.0169000 |
| 2022-07-05 | $0.0198000 | $0.0184200 | $0.0230200 | $0.0178200 |
| 2022-07-06 | $0.0184200 | $0.0210300 | $0.0222800 | $0.0183800 |
| 2022-07-07 | $0.0210100 | $0.0201800 | $0.0225300 | $0.0201600 |
| 2022-07-08 | $0.0201800 | $0.0183300 | $0.0200900 | $0.0182100 |
| 2022-07-09 | $0.0183300 | $0.0188400 | $0.0192000 | $0.0183200 |
| 2022-07-10 | $0.0188400 | $0.0178900 | $0.0186900 | $0.0177700 |
| 2022-07-11 | $0.0178900 | $0.0171600 | $0.0175700 | $0.0164400 |
| 2022-07-12 | $0.0171600 | $0.0169800 | $0.0177300 | $0.0160600 |
| 2022-07-13 | $0.0169800 | $0.0199000 | $0.0206000 | $0.0175700 |
| 2022-07-14 | $0.0199000 | $0.0228600 | $0.0356800 | $0.0207500 |
| 2022-07-15 | $0.0228600 | $0.0217400 | $0.0240100 | $0.0209400 |
| 2022-07-16 | $0.0217400 | $0.0244400 | $0.0261100 | $0.0237900 |
| 2022-07-17 | $0.0244400 | $0.0226500 | $0.0251800 | $0.0222500 |
| 2022-07-18 | $0.0226500 | $0.0245100 | $0.0271600 | $0.0242900 |
| 2022-07-19 | $0.0245100 | $0.0245800 | $0.0248000 | $0.0230200 |
| 2022-07-20 | $0.0245800 | $0.0222200 | $0.0245100 | $0.0217300 |
| 2022-07-21 | $0.0222200 | $0.0209700 | $0.0238600 | $0.0201200 |
| 2022-07-22 | $0.0209700 | $0.0176800 | $0.0204400 | $0.0170900 |
| 2022-07-23 | $0.0176800 | $0.0200000 | $0.0202000 | $0.0174400 |
| 2022-07-24 | $0.0200000 | $0.0200300 | $0.0200300 | $0.0200000 |
| 2022-07-25 | $0.0200200 | $0.0181000 | $0.0182900 | $0.0169100 |
| 2022-07-26 | $0.0181000 | $0.0180500 | $0.0212000 | $0.0170100 |
| 2022-07-27 | $0.0181200 | $0.0205800 | $0.0223600 | $0.0201200 |
| 2022-07-28 | $0.0205800 | $0.0211900 | $0.0234200 | $0.0209700 |
| 2022-07-29 | $0.0211900 | $0.0224100 | $0.0233500 | $0.0211500 |
| 2022-07-30 | $0.0224100 | $0.0225800 | $0.0236100 | $0.0220800 |
| 2022-07-31 | $0.0225800 | $0.0208900 | $0.0229800 | $0.0201900 |
| 2022-08-01 | $0.0208900 | $0.0216100 | $0.0223200 | $0.0202400 |
| 2022-08-02 | $0.0216100 | $0.0224100 | $0.0229200 | $0.0211400 |
| 2022-08-03 | $0.0224100 | $0.0214000 | $0.0225000 | $0.0207000 |
| 2022-08-04 | $0.0214000 | $0.0208200 | $0.0215900 | $0.0200000 |
| 2022-08-05 | $0.0208200 | $0.0220100 | $0.0231900 | $0.0217600 |
| 2022-08-06 | $0.0220100 | $0.0218600 | $0.0225700 | $0.0211500 |
| 2022-08-07 | $0.0218800 | $0.0213600 | $0.0224000 | $0.0207800 |
| 2022-08-08 | $0.0213600 | $0.0212500 | $0.0225100 | $0.0212500 |
| 2022-08-09 | $0.0212500 | $0.0207100 | $0.0208800 | $0.0187700 |
| 2022-08-10 | $0.0207100 | $0.0207100 | $0.0225500 | $0.0204700 |
| 2022-08-11 | $0.0207100 | $0.0213500 | $0.0222000 | $0.0205600 |
| 2022-08-12 | $0.0213500 | $0.0214000 | $0.0225700 | $0.0210800 |
| 2022-08-13 | $0.0214000 | $0.0223400 | $0.0226000 | $0.0214100 |
| 2022-08-14 | $0.0223400 | $0.0262300 | $0.0270500 | $0.0210600 |
| 2022-08-15 | $0.0262300 | $0.0258400 | $0.0275800 | $0.0250000 |
| 2022-08-16 | $0.0258400 | $0.0210200 | $0.0260400 | $0.0198800 |
| 2022-08-17 | $0.0210200 | $0.0217300 | $0.0226100 | $0.0202300 |
| 2022-08-18 | $0.0217300 | $0.0200100 | $0.0219000 | $0.0198100 |
| 2022-08-19 | $0.0200100 | $0.0192600 | $0.0192900 | $0.0172300 |
| 2022-08-20 | $0.0192600 | $0.0193100 | $0.0202400 | $0.0186700 |
| 2022-08-21 | $0.0192900 | $0.0198200 | $0.0201900 | $0.0193300 |
| 2022-08-22 | $0.0198200 | $0.0198700 | $0.0204200 | $0.0196700 |
| 2022-08-23 | $0.0198700 | $0.0203800 | $0.0211800 | $0.0200900 |
| 2022-08-24 | $0.0203800 | $0.0210400 | $0.0210600 | $0.0192200 |
| 2022-08-25 | $0.0210400 | $0.0198900 | $0.0216100 | $0.0182800 |
| 2022-08-26 | $0.0198900 | $0.0179900 | $0.0183800 | $0.0176400 |
| 2022-08-27 | $0.0179900 | $0.0173300 | $0.0180700 | $0.0170600 |
| 2022-08-28 | $0.0173300 | $0.0173000 | $0.0173300 | $0.0165600 |
| 2022-08-29 | $0.0173000 | $0.0184900 | $0.0194100 | $0.0184600 |
| 2022-08-30 | $0.0184900 | $0.0176700 | $0.0182800 | $0.0174000 |
| 2022-08-31 | $0.0176700 | $0.0180500 | $0.0181600 | $0.0167600 |
| 2022-09-01 | $0.0180600 | $0.0183300 | $0.0187500 | $0.0176400 |
| 2022-09-02 | $0.0183300 | $0.0181100 | $0.0186600 | $0.0177900 |
| 2022-09-03 | $0.0181100 | $0.0193400 | $0.0201900 | $0.0179000 |
| 2022-09-04 | $0.0193400 | $0.0180600 | $0.0196300 | $0.0180200 |
| 2022-09-05 | $0.0180600 | $0.0180500 | $0.0190100 | $0.0178700 |
| 2022-09-06 | $0.0180500 | $0.0166600 | $0.0174400 | $0.0157000 |
| 2022-09-07 | $0.0166600 | $0.0169000 | $0.0181300 | $0.0165300 |
| 2022-09-08 | $0.0169000 | $0.0167000 | $0.0173700 | $0.0162600 |
| 2022-09-09 | $0.0167000 | $0.0179700 | $0.0185000 | $0.0168300 |
| 2022-09-10 | $0.0179700 | $0.0179600 | $0.0186200 | $0.0174100 |
| 2022-09-11 | $0.0179600 | $0.0202000 | $0.0211300 | $0.0176200 |
| 2022-09-12 | $0.0202000 | $0.0201700 | $0.0207000 | $0.0189500 |
| 2022-09-13 | $0.0201700 | $0.0186300 | $0.0193500 | $0.0179700 |
| 2022-09-14 | $0.0186300 | $0.0189500 | $0.0197200 | $0.0188100 |
| 2022-09-15 | $0.0189500 | $0.0170700 | $0.0178300 | $0.0166700 |
| 2022-09-16 | $0.0170700 | $0.0179700 | $0.0183100 | $0.0165600 |
| 2022-09-17 | $0.0179700 | $0.0187000 | $0.0197100 | $0.0181000 |
| 2022-09-18 | $0.0187000 | $0.0168800 | $0.0172900 | $0.0162900 |
| 2022-09-19 | $0.0168800 | $0.0180700 | $0.0187600 | $0.0173100 |
| 2022-09-20 | $0.0180700 | $0.0175300 | $0.0180300 | $0.0169200 |
| 2022-09-21 | $0.0175300 | $0.0172500 | $0.0176500 | $0.0162600 |
| 2022-09-22 | $0.0172500 | $0.0177000 | $0.0185800 | $0.0175600 |
| 2022-09-23 | $0.0177000 | $0.0177400 | $0.0185600 | $0.0172600 |
| 2022-09-24 | $0.0177400 | $0.0177700 | $0.0181200 | $0.0175300 |
| 2022-09-25 | $0.0177700 | $0.0172900 | $0.0174800 | $0.0169300 |
| 2022-09-26 | $0.0172700 | $0.0189300 | $0.0199700 | $0.0177900 |
| 2022-09-27 | $0.0189300 | $0.0190300 | $0.0196000 | $0.0185000 |
| 2022-09-28 | $0.0190100 | $0.0190700 | $0.0194000 | $0.0184800 |
| 2022-09-29 | $0.0190700 | $0.0182600 | $0.0192100 | $0.0182400 |
| 2022-09-30 | $0.0182600 | $0.0186000 | $0.0189600 | $0.0177500 |
| 2022-10-01 | $0.0186000 | $0.0181300 | $0.0187200 | $0.0178400 |
| 2022-10-02 | $0.0181300 | $0.0175700 | $0.0177700 | $0.0173800 |
| 2022-10-03 | $0.0175700 | $0.0184600 | $0.0192000 | $0.0179400 |
| 2022-10-04 | $0.0184600 | $0.0188500 | $0.0198900 | $0.0185900 |
| 2022-10-05 | $0.0188400 | $0.0189300 | $0.0193400 | $0.0184700 |
| 2022-10-06 | $0.0189300 | $0.0180700 | $0.0189200 | $0.0178300 |
| 2022-10-07 | $0.0180800 | $0.0179700 | $0.0183400 | $0.0177400 |
| 2022-10-08 | $0.0179700 | $0.0176200 | $0.0191100 | $0.0170300 |
| 2022-10-09 | $0.0176300 | $0.0174600 | $0.0181400 | $0.0173800 |
| 2022-10-10 | $0.0174600 | $0.0174600 | $0.0174700 | $0.0174500 |
| 2022-10-11 | $0.0163700 | $0.0172100 | $0.0175800 | $0.0161400 |
| 2022-10-12 | $0.0172100 | $0.0172000 | $0.0192800 | $0.0170300 |
| 2022-10-13 | $0.0172000 | $0.0175500 | $0.0176000 | $0.0169600 |
| 2022-10-14 | $0.0175500 | $0.0163300 | $0.0176900 | $0.0161400 |
| 2022-10-15 | $0.0163100 | $0.0160500 | $0.0162000 | $0.0158600 |
| 2022-10-16 | $0.0160500 | $0.0161400 | $0.0166800 | $0.0157400 |
| 2022-10-17 | $0.0161400 | $0.0165100 | $0.0169000 | $0.0163900 |
| 2022-10-18 | $0.0165100 | $0.0153500 | $0.0180900 | $0.0153500 |
| 2022-10-19 | $0.0153500 | $0.0153800 | $0.0168700 | $0.0147600 |
| 2022-10-20 | $0.0153800 | $0.0150500 | $0.0155500 | $0.0149200 |
| 2022-10-21 | $0.0150500 | $0.0154900 | $0.0160400 | $0.0151400 |
| 2022-10-22 | $0.0154900 | $0.0149100 | $0.0158100 | $0.0148200 |
| 2022-10-23 | $0.0149100 | $0.0155800 | $0.0276900 | $0.0142700 |
| 2022-10-24 | $0.0155800 | $0.0165800 | $0.0176000 | $0.0150200 |
| 2022-10-25 | $0.0165800 | $0.0169700 | $0.0184900 | $0.0168400 |
| 2022-10-26 | $0.0169400 | $0.0179200 | $0.0199500 | $0.0173000 |
| 2022-10-27 | $0.0179200 | $0.0171900 | $0.0177000 | $0.0166900 |
| 2022-10-28 | $0.0171900 | $0.0160500 | $0.0176800 | $0.0153500 |
| 2022-10-29 | $0.0160500 | $0.0169700 | $0.0171900 | $0.0159000 |
| 2022-10-30 | $0.0169700 | $0.0168300 | $0.0170200 | $0.0164300 |
| 2022-10-31 | $0.0168300 | $0.0165800 | $0.0170200 | $0.0163000 |
| 2022-11-01 | $0.0165800 | $0.0153900 | $0.0169100 | $0.0152300 |
| 2022-11-02 | $0.0153900 | $0.0137500 | $0.0150900 | $0.0136800 |
| 2022-11-03 | $0.0137400 | $0.0149400 | $0.0153500 | $0.0138500 |
| 2022-11-04 | $0.0149400 | $0.0160100 | $0.0164700 | $0.0155300 |
| 2022-11-05 | $0.0160100 | $0.0160100 | $0.0162600 | $0.0148300 |
| 2022-11-06 | $0.0160100 | $0.0161400 | $0.0165500 | $0.0154300 |
| 2022-11-07 | $0.0161100 | $0.0157000 | $0.0163100 | $0.0155600 |
| 2022-11-08 | $0.0157000 | $0.0130600 | $0.0147600 | $0.0128900 |
| 2022-11-09 | $0.0130600 | $0.0109200 | $0.0120700 | $0.0105800 |
| 2022-11-10 | $0.0109200 | $0.0155300 | $0.0203700 | $0.0122500 |
| 2022-11-11 | $0.0155300 | $0.0177600 | $0.0181500 | $0.0146300 |
| 2022-11-12 | $0.0177600 | $0.0160800 | $0.0175200 | $0.0156400 |
| 2022-11-13 | $0.0160800 | $0.0132100 | $0.0160100 | $0.0129700 |
| 2022-11-14 | $0.0132000 | $0.0141300 | $0.0144600 | $0.0108200 |
| 2022-11-15 | $0.0141300 | $0.0137600 | $0.0144400 | $0.0134000 |
| 2022-11-16 | $0.0137600 | $0.0130800 | $0.0135400 | $0.0122100 |
| 2022-11-17 | $0.0130800 | $0.0123900 | $0.0131300 | $0.0120100 |
| 2022-11-18 | $0.0123900 | $0.0119200 | $0.0137600 | $0.0112900 |
| 2022-11-19 | $0.0119200 | $0.0121500 | $0.0132200 | $0.0107300 |
| 2022-11-20 | $0.0121400 | $0.0119600 | $0.0124400 | $0.0113600 |
| 2022-11-21 | $0.0119600 | $0.0114000 | $0.0122300 | $0.0110700 |
| 2022-11-22 | $0.0114000 | $0.0118300 | $0.0125500 | $0.0115300 |
| 2022-11-23 | $0.0118300 | $0.0136100 | $0.0146100 | $0.0120600 |
| 2022-11-24 | $0.0136100 | $0.0133600 | $0.0145600 | $0.0130600 |
| 2022-11-25 | $0.0133600 | $0.0136500 | $0.0143400 | $0.0131700 |
| 2022-11-26 | $0.0136500 | $0.0137500 | $0.0145300 | $0.0133100 |
| 2022-11-27 | $0.0137500 | $0.0128400 | $0.0147800 | $0.0125300 |
| 2022-11-28 | $0.0128400 | $0.0132300 | $0.0139800 | $0.0125300 |
| 2022-11-29 | $0.0132300 | $0.0130700 | $0.0137700 | $0.0127600 |
| 2022-11-30 | $0.0130700 | $0.0133100 | $0.0139200 | $0.0129000 |
| 2022-12-01 | $0.0133100 | $0.0128100 | $0.0133000 | $0.0127800 |
| 2022-12-02 | $0.0128100 | $0.0126200 | $0.0133600 | $0.0118300 |
| 2022-12-03 | $0.0126200 | $0.0126800 | $0.0133200 | $0.0116600 |
| 2022-12-04 | $0.0126700 | $0.0128800 | $0.0134000 | $0.0128100 |
| 2022-12-05 | $0.0128800 | $0.0140400 | $0.0141900 | $0.0125600 |
| 2022-12-06 | $0.0140400 | $0.0137300 | $0.0141800 | $0.0132700 |
| 2022-12-07 | $0.0137300 | $0.0140400 | $0.0140400 | $0.0128900 |
| 2022-12-08 | $0.0140400 | $0.0131900 | $0.0147200 | $0.0128000 |
| 2022-12-09 | $0.0131900 | $0.0123800 | $0.0132600 | $0.0121200 |
| 2022-12-10 | $0.0123800 | $0.0129200 | $0.0134200 | $0.0114000 |
| 2022-12-11 | $0.0129200 | $0.0130100 | $0.0135200 | $0.0125100 |
| 2022-12-12 | $0.0130100 | $0.0130100 | $0.0131400 | $0.0123700 |
| 2022-12-13 | $0.0130100 | $0.0133400 | $0.0136000 | $0.0129400 |
| 2022-12-14 | $0.0133400 | $0.0134700 | $0.0134700 | $0.0128100 |
| 2022-12-15 | $0.0134700 | $0.0130500 | $0.0145400 | $0.0126700 |
| 2022-12-16 | $0.0130500 | $0.0120400 | $0.0126200 | $0.0119100 |
| 2022-12-17 | $0.0120400 | $0.0124600 | $0.0134400 | $0.0119900 |
| 2022-12-18 | $0.0124600 | $0.0127900 | $0.0134400 | $0.0124400 |
| 2022-12-19 | $0.0127800 | $0.0112300 | $0.0134500 | $0.0109900 |
| 2022-12-20 | $0.0112300 | $0.0124100 | $0.0131400 | $0.0106000 |
| 2022-12-21 | $0.0124100 | $0.0132400 | $0.0132400 | $0.0114500 |
| 2022-12-22 | $0.0132400 | $0.0129800 | $0.0141800 | $0.0117000 |
| 2022-12-23 | $0.0129800 | $0.0121300 | $0.0133000 | $0.0110900 |
| 2022-12-24 | $0.0121300 | $0.0128800 | $0.0151500 | $0.0116400 |
| 2022-12-25 | $0.0128800 | $0.0122600 | $0.0131300 | $0.0120400 |
| 2022-12-26 | $0.0122600 | $0.0122000 | $0.0139500 | $0.0113900 |
| 2022-12-27 | $0.0122000 | $0.0129100 | $0.0135300 | $0.0118200 |
| 2022-12-28 | $0.0129100 | $0.0121300 | $0.0128300 | $0.0118900 |
| 2022-12-29 | $0.0121300 | $0.0119000 | $0.0126000 | $0.0117700 |
| 2022-12-30 | $0.0119000 | $0.0123100 | $0.0125300 | $0.0116300 |
| 2022-12-31 | $0.0123100 | $0.0123900 | $0.0123900 | $0.0110800 |
| 2023-01-01 | $0.0123900 | $0.0114600 | $0.0132000 | $0.0111900 |
| 2023-01-02 | $0.0114600 | $0.0116700 | $0.0122000 | $0.0109700 |
| 2023-01-03 | $0.0116700 | $0.0110600 | $0.0119300 | $0.0108800 |
| 2023-01-04 | $0.0110600 | $0.0108800 | $0.0119200 | $0.0104800 |
| 2023-01-05 | $0.0108800 | $0.0114800 | $0.0117800 | $0.0105200 |
| 2023-01-06 | $0.0114800 | $0.0114800 | $0.0114900 | $0.0114800 |
| 2023-01-07 | $0.0109200 | $0.0107300 | $0.0115100 | $0.0105200 |
| 2023-01-08 | $0.0107300 | $0.0102700 | $0.0115800 | $0.0099870 |
| 2023-01-09 | $0.0102700 | $0.0109800 | $0.0115100 | $0.0101500 |
| 2023-01-10 | $0.0109800 | $0.0112200 | $0.0114000 | $0.0102600 |
| 2023-01-11 | $0.0112200 | $0.0112600 | $0.0117800 | $0.0108600 |
| 2023-01-12 | $0.0112600 | $0.0114600 | $0.0121500 | $0.0111400 |
| 2023-01-13 | $0.0114600 | $0.0119700 | $0.0122600 | $0.0114600 |
| 2023-01-14 | $0.0119700 | $0.0123100 | $0.0131900 | $0.0118700 |
| 2023-01-15 | $0.0123100 | $0.0121100 | $0.0126900 | $0.0119400 |
| 2023-01-16 | $0.0121100 | $0.0125100 | $0.0131200 | $0.0118700 |
| 2023-01-17 | $0.0125100 | $0.0119100 | $0.0127900 | $0.0116800 |
| 2023-01-18 | $0.0119100 | $0.0115400 | $0.0116400 | $0.0108600 |
| 2023-01-19 | $0.0115400 | $0.0113900 | $0.0119100 | $0.0113100 |
| 2023-01-20 | $0.0113900 | $0.0116100 | $0.0123600 | $0.0114300 |
| 2023-01-21 | $0.0116100 | $0.0118700 | $0.0124900 | $0.0112200 |
| 2023-01-22 | $0.0118700 | $0.0119300 | $0.0127100 | $0.0116900 |
| 2023-01-23 | $0.0119300 | $0.0119900 | $0.0124100 | $0.0117800 |
| 2023-01-24 | $0.0119900 | $0.0119000 | $0.0125900 | $0.0112800 |
| 2023-01-25 | $0.0119000 | $0.0124800 | $0.0129400 | $0.0122300 |
| 2023-01-26 | $0.0124800 | $0.0126300 | $0.0129200 | $0.0118200 |
| 2023-01-27 | $0.0126300 | $0.0125100 | $0.0130200 | $0.0121000 |
| 2023-01-28 | $0.0125100 | $0.0126300 | $0.0129400 | $0.0117800 |
| 2023-01-29 | $0.0126300 | $0.0128300 | $0.0135400 | $0.0126200 |
| 2023-01-30 | $0.0128300 | $0.0116100 | $0.0128900 | $0.0104500 |
| 2023-01-31 | $0.0116100 | $0.0124100 | $0.0126400 | $0.0116200 |
| 2023-02-01 | $0.0124100 | $0.0136400 | $0.0156600 | $0.0128000 |
| 2023-02-02 | $0.0136400 | $0.0132100 | $0.0140300 | $0.0127600 |
| 2023-02-03 | $0.0132100 | $0.0134400 | $0.0137800 | $0.0126300 |
| 2023-02-04 | $0.0134400 | $0.0130400 | $0.0134900 | $0.0127200 |
| 2023-02-05 | $0.0130400 | $0.0131000 | $0.0135100 | $0.0126300 |
| 2023-02-06 | $0.0131000 | $0.0131200 | $0.0135000 | $0.0125900 |
| 2023-02-07 | $0.0131200 | $0.0132100 | $0.0137700 | $0.0125900 |
| 2023-02-08 | $0.0132100 | $0.0133100 | $0.0138500 | $0.0127000 |
| 2023-02-09 | $0.0133100 | $0.0130900 | $0.0136600 | $0.0122100 |
| 2023-02-10 | $0.0130900 | $0.0128400 | $0.0134900 | $0.0126700 |
| 2023-02-11 | $0.0128400 | $0.0126800 | $0.0133000 | $0.0125100 |
| 2023-02-12 | $0.0126800 | $0.0131500 | $0.0134300 | $0.0121500 |
| 2023-02-13 | $0.0131500 | $0.0128600 | $0.0135700 | $0.0127300 |
| 2023-02-14 | $0.0128600 | $0.0131000 | $0.0141600 | $0.0129800 |
| 2023-02-15 | $0.0131000 | $0.0146300 | $0.0156300 | $0.0137400 |
| 2023-02-16 | $0.0146300 | $0.0139900 | $0.0144200 | $0.0134300 |
| 2023-02-17 | $0.0139900 | $0.0143000 | $0.0148100 | $0.0136700 |
| 2023-02-18 | $0.0143000 | $0.0146200 | $0.0148200 | $0.0139600 |
| 2023-02-19 | $0.0146200 | $0.0147300 | $0.0148100 | $0.0139000 |
| 2023-02-20 | $0.0147300 | $0.0146000 | $0.0150400 | $0.0138000 |
| 2023-02-21 | $0.0146000 | $0.0144200 | $0.0164500 | $0.0135100 |
| 2023-02-22 | $0.0144200 | $0.0137500 | $0.0151200 | $0.0129000 |
| 2023-02-23 | $0.0137500 | $0.0143300 | $0.0149900 | $0.0133700 |
| 2023-02-24 | $0.0143300 | $0.0134400 | $0.0145200 | $0.0132300 |
| 2023-02-25 | $0.0134400 | $0.0133600 | $0.0142100 | $0.0128200 |
| 2023-02-26 | $0.0133600 | $0.0134300 | $0.0142500 | $0.0132600 |
| 2023-02-27 | $0.0134300 | $0.0135400 | $0.0136600 | $0.0131700 |
| 2023-02-28 | $0.0135400 | $0.0135400 | $0.0135400 | $0.0135400 |
| Pair | Exchange |
|---|---|
| DRGN/ETH | bitfinex |
| DRGN/USD | bitfinex |
| DRGN/BTC | bittrex |
| DRGN/BTC | coss |
| DRGN/ETH | coss |
| DRGN/USD | coss |
| DRGN/USDT | coss |
| DRGN/WETH | ddex |
| DRGN/ETH | etherdelta |
| DRGN/ETH | ethermium |
| DRGN/BTC | fatbtc |
| DRGN/ETH | fatbtc |
| DRGN/ETH | gateio |
| DRGN/USDT | gateio |
| DRGN/BTC | hitbtc |
| DRGN/ETH | idex |
| DRGN/BTC | kucoin |
| DRGN/ETH | kucoin |
| DRGN/KCS | kucoin |
| DRGN/NEO | kucoin |
| DRGN/USDT | kucoin |
| DRGN/ETH | latoken |
| DRGN/BTC | livecoin |
| DRGN/ETH | livecoin |
| DRGN/BTC | tidex |
| DRGN/ETH | tidex |
| DRGN/USDT | tidex |
| DRGN/ETH | tokenstore |
| DRGN/BTC | upbit |
| DRGN/BTC | yobit |
| DRGN/DOGE | yobit |
| DRGN/ETH | yobit |
| DRGN/RUR | yobit |
| DRGN/USD | yobit |
| DRGN/WAVES | yobit |
| DRGN/BTC | zecoex |
| DRGN/INR | zecoex |
| DRGN/USDT | zecoex |
Description
Description
Dragonchain was originally developed at Disney’s Seattle office in 2015 and 2016 as the Disney Private Blockchain Platform. Over 20 use cases and applications were explored and documented 1 publicly via the W3C Blockchain Community Group . The platform was later released as open 2 source software under the Apache 2 license in October of 2016. Dragonchain simplifies the integration of real business applications onto a blockchain and provides features such as easy integration, protection of business data and operations, currency agnosticism, and multi-currency support.
The Dragonchain Foundation, a Non-Profit Corporation was created in January of 2017 to maintain ownership and responsibility of the open source code. The Dragonchain team is now in the process of launching a commercial entity to build a serverless architecture blockchain platform, and an incubator. The combination of serverless and blockchain technologies is unique and tremendously valuable. The timing of the Dragonchain platform launch is highly strategic to benefit from explosive growth of cloud computing over the last few years and the emerging wave of Blockchain solutions entering proof of concept stage across enterprises.
| Full Name | Dragonchain (DRGN) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://dragonchain.com |
| https://twitter.com/dragonchaingang | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 370,301,290 DRGN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Dragonchain was originally developed at Disney’s Seattle office in 2015 and 2016 as the Disney Private Blockchain Platform. Over 20 use cases and applications were explored and documented 1 publicly via the W3C Blockchain Community Group . The platform was later released as open 2 source software under the Apache 2 license in October of 2016. Dragonchain simplifies the integration of real business applications onto a blockchain and provides features such as easy integration, protection of business data and operations, currency agnosticism, and multi-currency support.
The Dragonchain Foundation, a Non-Profit Corporation was created in January of 2017 to maintain ownership and responsibility of the open source code. The Dragonchain team is now in the process of launching a commercial entity to build a serverless architecture blockchain platform, and an incubator. The combination of serverless and blockchain technologies is unique and tremendously valuable. The timing of the Dragonchain platform launch is highly strategic to benefit from explosive growth of cloud computing over the last few years and the emerging wave of Blockchain solutions entering proof of concept stage across enterprises.
Team:
- Joe Roets: Chief Executive Officer.
- George Sarhanis: Chief Business Officer
- Eileen Quenin: President Dragonchain Foundation.
- Brandon Kite: Developer.
- Dylan Yelton: Developer.
- Alex Benedetto: Developer.
Dragonchain started its ICO on October 2, 2017. The ICO token supply represents 55% of the total token supply.The ICO will to end on November 2, 2017 or when the funding cap is reached.
Token Reserve Split (45%):
- 20% Team;
- 10% Foundation;
- 10% Dragonchain Reserves;
- 05% Dragon Fund;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 433494437 |
| Start Date | 2017-10-02 |
| End Date | 2017-11-02 |
| Fund Raised (BTC) | 22727.67 ETH; 349.01 BTC |
| Fund Raised (USD) | 8927556.37 |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://dragonchain.com/assets/Dragonchain_Business_Summary.pdf |
Dragonchain (DRGN) News
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.