WOZX
EFFORCE Rank 440
77,518,292 WOZX
Buy / Sell
Get Wallet
EFFORCE
EFFORCE Price $1.19
$1.19
EFFORCE 24h Vol
$8,417,095
$8,417,095
EFFORCE Market Cap $92,382,904
$92,382,904
24h Vol
151 BTC 1 H
3.31 %
24 H
-0.84 %
7 d
-18.09 %
Today EFFORCE price in US dollars is currently
1.19
USD, and if converted to Bitcoin is
0.00002133
BTC. A total of 77,518,292 WOZX are currently circulating in the Market. EFFORCE price is currently experiencing a change of -0.84 %, and check here all cryptocurrency. Over the past 24 hours 0.084 M US dollars EFFORCE have been traded on Crypto Exchanges. Get EFFORCE's progress by adding it to your favourites and creating a free portfolio.
Full Name
EFFORCE
Symbol
WOZX
Algorithm
N/A
BTC Price
0.00002133 BTC
BTC Market
1,653 BTC
BTC 24h Vol
151 BTC
Total Coins Mined
77,518,292 WOZX
1h
3.31 %
24h
-0.84 %
7d
-18.09 %
Reddit
N/A
Website
N/A
Share EFFORCE Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-11 | $1.75 | $1.72 | $1.79 | $1.67 |
| 2021-03-12 | $1.72 | $1.81 | $1.90 | $1.63 |
| 2021-03-13 | $1.81 | $2.19 | $2.35 | $1.94 |
| 2021-03-14 | $2.19 | $2.29 | $2.30 | $2.04 |
| 2021-03-15 | $2.29 | $2.10 | $2.26 | $1.90 |
| 2021-03-16 | $2.10 | $2.30 | $2.32 | $2.07 |
| 2021-03-17 | $2.30 | $2.47 | $2.70 | $2.22 |
| 2021-03-18 | $2.47 | $2.56 | $2.63 | $2.38 |
| 2021-03-19 | $2.56 | $2.42 | $2.60 | $2.24 |
| 2021-03-20 | $2.42 | $1.99 | $2.49 | $1.94 |
| 2021-03-21 | $1.99 | $2.13 | $2.24 | $1.86 |
| 2021-03-22 | $2.13 | $2.00 | $2.13 | $1.87 |
| 2021-03-23 | $2.00 | $1.83 | $2.01 | $1.69 |
| 2021-03-24 | $1.83 | $1.85 | $2.08 | $1.70 |
| 2021-03-25 | $1.85 | $1.89 | $2.07 | $1.81 |
| 2021-03-26 | $1.89 | $2.00 | $2.14 | $1.96 |
| 2021-03-27 | $2.00 | $1.89 | $2.04 | $1.83 |
| 2021-03-28 | $1.89 | $1.91 | $1.94 | $1.84 |
| 2021-03-29 | $1.91 | $2.01 | $2.30 | $1.92 |
| 2021-03-30 | $2.01 | $2.02 | $2.10 | $1.94 |
| 2021-03-31 | $2.02 | $2.10 | $2.10 | $2.10 |
| 2021-04-01 | $2.10 | $2.16 | $2.16 | $2.16 |
| 2021-04-02 | $2.16 | $2.34 | $2.34 | $2.34 |
| 2021-04-03 | $2.34 | $2.20 | $2.20 | $2.20 |
| 2021-04-04 | $2.20 | $2.27 | $2.27 | $2.27 |
| 2021-04-05 | $2.27 | $2.31 | $2.31 | $2.31 |
| 2021-04-06 | $2.31 | $2.31 | $2.31 | $2.31 |
| 2021-04-07 | $2.31 | $1.66 | $2.15 | $1.46 |
| 2021-04-08 | $1.66 | $1.70 | $1.84 | $1.67 |
| 2021-04-09 | $1.70 | $1.74 | $1.76 | $1.64 |
| 2021-04-10 | $1.74 | $1.69 | $1.81 | $1.55 |
| 2021-04-11 | $1.69 | $1.71 | $1.74 | $1.53 |
| 2021-04-12 | $1.71 | $1.67 | $1.71 | $1.55 |
| 2021-04-13 | $1.67 | $1.67 | $1.68 | $1.66 |
| 2021-04-16 | $2.08 | $1.98 | $2.17 | $1.86 |
| 2021-04-17 | $1.98 | $2.06 | $2.06 | $1.87 |
| 2021-04-18 | $2.06 | $2.03 | $2.12 | $1.75 |
| 2021-04-19 | $2.03 | $1.86 | $2.00 | $1.84 |
| 2021-04-20 | $1.86 | $1.99 | $2.18 | $1.91 |
| 2021-04-21 | $1.99 | $1.73 | $2.03 | $1.65 |
| 2021-04-22 | $1.73 | $1.53 | $1.77 | $1.34 |
| 2021-04-23 | $1.53 | $1.46 | $1.68 | $1.42 |
| 2021-04-24 | $1.46 | $1.45 | $1.52 | $1.34 |
| 2021-04-25 | $1.45 | $1.50 | $1.70 | $1.43 |
| 2021-04-26 | $1.50 | $1.61 | $1.69 | $1.46 |
| 2021-04-27 | $1.61 | $1.55 | $1.75 | $1.51 |
| 2021-04-28 | $1.55 | $1.53 | $1.82 | $1.42 |
| 2021-04-29 | $1.53 | $1.46 | $1.62 | $1.40 |
| 2021-04-30 | $1.46 | $1.42 | $1.53 | $1.32 |
| 2021-05-01 | $1.42 | $1.38 | $1.56 | $1.34 |
| 2021-05-02 | $1.38 | $1.38 | $1.45 | $1.24 |
| 2021-05-03 | $1.38 | $1.41 | $1.61 | $1.38 |
| 2021-05-04 | $1.41 | $1.18 | $1.37 | $1.09 |
| 2021-05-05 | $1.18 | $1.19 | $1.21 | $1.17 |
| 2021-05-06 | $1.22 | $1.21 | $1.26 | $1.13 |
| 2021-05-07 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2021-05-15 | $1.20 | $1.15 | $1.17 | $1.03 |
| 2021-05-16 | $1.15 | $1.03 | $1.15 | $0.9471000 |
| 2021-05-17 | $1.03 | $1.05 | $1.05 | $1.03 |
| 2021-05-20 | $0.8491000 | $0.8804000 | $0.9705000 | $0.7653000 |
| 2021-05-21 | $0.8804000 | $0.8499000 | $0.9337000 | $0.6723000 |
| 2021-05-22 | $0.8499000 | $0.8281000 | $0.8777000 | $0.7417000 |
| 2021-05-23 | $0.8281000 | $0.6050000 | $0.8000000 | $0.5156000 |
| 2021-05-24 | $0.6050000 | $0.7504000 | $0.8193000 | $0.7168000 |
| 2021-05-25 | $0.7504000 | $0.7291000 | $0.8499000 | $0.7178000 |
| 2021-05-26 | $0.7291000 | $0.8054000 | $0.8326000 | $0.7387000 |
| 2021-05-27 | $0.8054000 | $0.7865000 | $0.8902000 | $0.7567000 |
| 2021-05-28 | $0.7865000 | $0.8040000 | $0.8277000 | $0.6878000 |
| 2021-05-29 | $0.8040000 | $0.7775000 | $0.8100000 | $0.7175000 |
| 2021-05-30 | $0.7775000 | $0.7808000 | $0.8342000 | $0.6003000 |
| 2021-05-31 | $0.7808000 | $0.7995000 | $0.9156000 | $0.7670000 |
| 2021-06-01 | $0.7995000 | $0.7993000 | $0.8025000 | $0.7944000 |
| 2021-06-02 | $0.7742000 | $0.7641000 | $0.8136000 | $0.6940000 |
| 2021-06-03 | $0.7641000 | $0.7694000 | $0.8063000 | $0.6929000 |
| 2021-06-04 | $0.7694000 | $0.7679000 | $0.7703000 | $0.7677000 |
| 2021-06-05 | $0.7107000 | $0.7024000 | $0.7250000 | $0.5494000 |
| 2021-06-06 | $0.7024000 | $0.7103000 | $0.7539000 | $0.6623000 |
| 2021-06-07 | $0.7103000 | $0.6628000 | $0.6991000 | $0.6335000 |
| 2021-06-08 | $0.6628000 | $0.6107000 | $0.6765000 | $0.0527 |
| 2021-06-09 | $0.6107000 | $0.6649000 | $0.7490000 | $0.2809000 |
| 2021-06-10 | $0.6649000 | $0.5966000 | $0.6295000 | $0.5289000 |
| 2021-06-11 | $0.5966000 | $0.6005000 | $0.6005000 | $0.5209000 |
| 2021-06-12 | $0.6005000 | $0.5900000 | $0.6043000 | $0.5509000 |
| 2021-06-13 | $0.5900000 | $0.6844000 | $0.7248000 | $0.5684000 |
| 2021-06-14 | $0.6844000 | $0.7101000 | $0.7393000 | $0.6466000 |
| 2021-06-15 | $0.7101000 | $0.6911000 | $0.6995000 | $0.6280000 |
| 2021-06-16 | $0.6911000 | $0.6303000 | $0.6627000 | $0.6076000 |
| 2021-06-17 | $0.6303000 | $0.6467000 | $0.6695000 | $0.5971000 |
| 2021-06-18 | $0.6467000 | $0.5830000 | $0.6287000 | $0.5501000 |
| 2021-06-19 | $0.5830000 | $0.5841000 | $0.5993000 | $0.5575000 |
| 2021-06-20 | $0.5841000 | $0.5744000 | $0.6381000 | $0.5658000 |
| 2021-06-21 | $0.5744000 | $0.5114000 | $0.5305000 | $0.4780000 |
| 2021-06-22 | $0.5114000 | $0.4781000 | $0.5140000 | $0.4518000 |
| 2021-06-23 | $0.4781000 | $0.5264000 | $0.5276000 | $0.4894000 |
| 2021-06-24 | $0.5264000 | $0.4959000 | $0.5388000 | $0.4845000 |
| 2021-06-25 | $0.4959000 | $0.4917000 | $0.4935000 | $0.4267000 |
| 2021-06-26 | $0.4917000 | $0.5601000 | $0.6406000 | $0.4825000 |
| 2021-06-27 | $0.5601000 | $0.5591000 | $0.5604000 | $0.5589000 |
| 2021-06-28 | $0.5960000 | $0.6366000 | $0.8306000 | $0.5760000 |
| 2021-06-29 | $0.6366000 | $0.6562000 | $0.6694000 | $0.6072000 |
| 2021-06-30 | $0.6562000 | $0.6410000 | $0.7097000 | $0.6298000 |
| 2021-07-01 | $0.6410000 | $0.6503000 | $0.6611000 | $0.5828000 |
| 2021-07-02 | $0.6503000 | $0.7025000 | $0.7538000 | $0.6396000 |
| 2021-07-03 | $0.7025000 | $0.8695000 | $0.9354000 | $0.7169000 |
| 2021-07-04 | $0.8695000 | $0.7832000 | $0.9196000 | $0.7193000 |
| 2021-07-05 | $0.7832000 | $0.7822000 | $0.7841000 | $0.7803000 |
| 2021-07-06 | $0.7902000 | $0.7528000 | $0.8403000 | $0.7281000 |
| 2021-07-07 | $0.7528000 | $0.7691000 | $0.7860000 | $0.6995000 |
| 2021-07-08 | $0.7691000 | $0.7130000 | $0.7496000 | $0.6773000 |
| 2021-07-09 | $0.7130000 | $0.7108000 | $0.7146000 | $0.7089000 |
| 2021-07-10 | $0.7124000 | $0.7152000 | $0.7332000 | $0.6483000 |
| 2021-07-11 | $0.7154000 | $0.7291000 | $0.7856000 | $0.6938000 |
| 2021-07-12 | $0.7291000 | $0.7239000 | $0.7291000 | $0.7213000 |
| 2021-07-13 | $0.6780000 | $0.6412000 | $0.7347000 | $0.6105000 |
| 2021-07-14 | $0.6412000 | $0.6665000 | $0.7032000 | $0.6455000 |
| 2021-07-15 | $0.6665000 | $0.6672000 | $0.6683000 | $0.6652000 |
| 2021-07-16 | $0.5942000 | $0.5879000 | $0.6151000 | $0.5740000 |
| 2021-07-17 | $0.5879000 | $0.5862000 | $0.5887000 | $0.5861000 |
| 2021-07-21 | $0.5967000 | $0.6502000 | $0.6711000 | $0.6262000 |
| 2021-07-22 | $0.6502000 | $0.6450000 | $0.6507000 | $0.6450000 |
| 2021-07-23 | $0.6313000 | $0.6422000 | $0.6682000 | $0.6277000 |
| 2021-07-24 | $0.6422000 | $0.6364000 | $0.6444000 | $0.6362000 |
| 2021-07-28 | $0.6192000 | $0.6077000 | $0.6319000 | $0.5815000 |
| 2021-07-29 | $0.6077000 | $0.6049000 | $0.6089000 | $0.6034000 |
| 2021-08-03 | $0.6200000 | $0.6168000 | $0.6614000 | $0.5837000 |
| 2021-08-04 | $0.6168000 | $0.6414000 | $0.6844000 | $0.6266000 |
| 2021-08-05 | $0.6414000 | $0.6428000 | $0.7101000 | $0.6264000 |
| 2021-08-06 | $0.6428000 | $0.6352000 | $0.7491000 | $0.6138000 |
| 2021-08-07 | $0.6352000 | $0.6717000 | $0.7125000 | $0.6496000 |
| 2021-08-08 | $0.6717000 | $0.6680000 | $0.6719000 | $0.6678000 |
| 2021-08-09 | $0.6748000 | $0.6627000 | $0.7216000 | $0.6479000 |
| 2021-08-10 | $0.6627000 | $0.6817000 | $0.7081000 | $0.6528000 |
| 2021-08-11 | $0.6817000 | $0.7016000 | $0.7111000 | $0.6219000 |
| 2021-08-12 | $0.6830000 | $0.6862000 | $0.7259000 | $0.6518000 |
| 2021-08-13 | $0.6862000 | $0.7321000 | $0.7923000 | $0.7068000 |
| 2021-08-14 | $0.7317000 | $0.7582000 | $0.8216000 | $0.7007000 |
| 2021-08-15 | $0.7582000 | $0.8582000 | $0.8665000 | $0.6477000 |
| 2021-08-16 | $0.8582000 | $0.9210000 | $0.9972000 | $0.7790000 |
| 2021-08-17 | $0.9210000 | $0.8235000 | $0.8879000 | $0.7894000 |
| 2021-08-18 | $0.8235000 | $0.8938000 | $0.8977000 | $0.8203000 |
| 2021-08-19 | $0.8938000 | $0.9127000 | $1.03 | $0.8627000 |
| 2021-08-20 | $0.9127000 | $0.9465000 | $1.00 | $0.8709000 |
| 2021-08-21 | $0.9465000 | $0.9247000 | $1.03 | $0.9038000 |
| 2021-08-22 | $0.9247000 | $0.9116000 | $0.9486000 | $0.8085000 |
| 2021-08-23 | $0.9116000 | $0.8387000 | $0.9619000 | $0.8200000 |
| 2021-08-24 | $0.8387000 | $0.7827000 | $0.8284000 | $0.6247000 |
| 2021-08-25 | $0.7827000 | $0.8224000 | $0.9344000 | $0.7472000 |
| 2021-08-26 | $0.8224000 | $0.9024000 | $0.9024000 | $0.7678000 |
| 2021-08-27 | $0.9024000 | $0.8475000 | $0.9706000 | $0.8304000 |
| 2021-08-28 | $0.8475000 | $0.8328000 | $0.8559000 | $0.8026000 |
| 2021-08-29 | $0.8328000 | $0.9008000 | $0.9008000 | $0.7986000 |
| 2021-08-30 | $0.8986000 | $0.8788000 | $0.9149000 | $0.8204000 |
| 2021-08-31 | $0.8788000 | $0.8674000 | $0.9443000 | $0.8540000 |
| 2021-09-01 | $0.8674000 | $0.8478000 | $0.9707000 | $0.8478000 |
| 2021-09-02 | $0.8478000 | $0.9045000 | $1.02 | $0.8269000 |
| 2021-09-03 | $0.9045000 | $0.8924000 | $1.08 | $0.8707000 |
| 2021-09-04 | $0.8924000 | $0.8897000 | $0.9317000 | $0.8687000 |
| 2021-09-05 | $0.8897000 | $0.8806000 | $0.9102000 | $0.7462000 |
| 2021-09-06 | $0.8806000 | $1.02 | $1.02 | $0.8758000 |
| 2021-09-07 | $1.02 | $0.9209000 | $0.9373000 | $0.8900000 |
| 2021-09-08 | $0.9209000 | $0.9386000 | $0.9386000 | $0.9386000 |
| 2021-09-09 | $0.9386000 | $0.8914000 | $0.9174000 | $0.8914000 |
| 2021-09-10 | $0.8924000 | $0.8155000 | $0.8364000 | $0.8155000 |
| 2021-09-11 | $0.8155000 | $0.8300000 | $0.8300000 | $0.8300000 |
| 2021-09-12 | $0.8300000 | $0.8653000 | $0.8653000 | $0.8653000 |
| 2021-09-13 | $0.8653000 | $0.8905000 | $1.31 | $0.7891000 |
| 2021-09-14 | $0.8887000 | $0.9006000 | $0.9418000 | $0.8704000 |
| 2021-09-15 | $0.9006000 | $0.9019000 | $0.9020000 | $0.9004000 |
| 2021-09-16 | $0.9165000 | $0.8663000 | $0.9048000 | $0.8316000 |
| 2021-09-17 | $0.8663000 | $0.8728000 | $0.8728000 | $0.8032000 |
| 2021-09-18 | $0.8735000 | $0.8696000 | $0.8830000 | $0.8332000 |
| 2021-09-19 | $0.8696000 | $0.8905000 | $0.8905000 | $0.8425000 |
| 2021-09-20 | $0.8905000 | $0.8861000 | $0.8861000 | $0.7838000 |
| 2021-09-21 | $0.8861000 | $0.8267000 | $0.8358000 | $0.7820000 |
| 2021-09-22 | $0.8267000 | $0.9221000 | $0.9221000 | $0.9221000 |
| 2021-09-23 | $0.9221000 | $0.9444000 | $0.9444000 | $0.9444000 |
| 2021-09-24 | $0.9448000 | $0.7192000 | $0.8778000 | $0.6952000 |
| 2021-09-25 | $0.7192000 | $0.5470000 | $0.7260000 | $0.5470000 |
| 2021-09-26 | $0.5444000 | $0.5267000 | $0.5702000 | $0.4961000 |
| 2021-09-27 | $0.5267000 | $0.4611000 | $0.5033000 | $0.4503000 |
| 2021-09-28 | $0.4611000 | $0.4352000 | $0.4422000 | $0.4245000 |
| 2021-09-29 | $0.4352000 | $0.4410000 | $0.4419000 | $0.4219000 |
| 2021-09-30 | $0.4410000 | $0.4672000 | $0.4672000 | $0.4315000 |
| 2021-10-01 | $0.4672000 | $0.5175000 | $0.5307000 | $0.5105000 |
| 2021-10-02 | $0.5175000 | $0.4894000 | $0.5298000 | $0.4894000 |
| 2021-10-03 | $0.4894000 | $0.4740000 | $0.4939000 | $0.4740000 |
| 2021-10-04 | $0.4740000 | $0.4210000 | $0.4691000 | $0.4017000 |
| 2021-10-05 | $0.4210000 | $0.4676000 | $0.4712000 | $0.3815000 |
| 2021-10-06 | $0.4676000 | $0.4381000 | $0.4756000 | $0.4148000 |
| 2021-10-07 | $0.4381000 | $0.4331000 | $0.4460000 | $0.4037000 |
| 2021-10-08 | $0.4331000 | $0.4097000 | $0.4300000 | $0.3937000 |
| 2021-10-09 | $0.4097000 | $0.4020000 | $0.4113000 | $0.4016000 |
| 2021-10-10 | $0.4020000 | $0.3796000 | $0.3861000 | $0.3649000 |
| 2021-10-11 | $0.3796000 | $0.3785000 | $0.3938000 | $0.3636000 |
| 2021-10-12 | $0.3785000 | $0.4212000 | $0.4463000 | $0.3668000 |
| 2021-10-13 | $0.4217000 | $0.3694000 | $0.4358000 | $0.3608000 |
| 2021-10-14 | $0.3694000 | $0.4379000 | $0.4391000 | $0.3811000 |
| 2021-10-15 | $0.4383000 | $0.4437000 | $0.4472000 | $0.4379000 |
| 2021-10-16 | $0.4437000 | $0.4393000 | $0.4393000 | $0.4393000 |
| 2021-10-17 | $0.4393000 | $0.4419000 | $0.4419000 | $0.4419000 |
| 2021-10-18 | $0.4412000 | $0.4297000 | $0.4297000 | $0.4297000 |
| 2021-10-19 | $0.4297000 | $0.4447000 | $0.4447000 | $0.4447000 |
| 2021-10-20 | $0.4447000 | $0.4614000 | $0.4822000 | $0.4527000 |
| 2021-10-21 | $0.4616000 | $0.4660000 | $0.4778000 | $0.4343000 |
| 2021-10-22 | $0.4660000 | $0.4548000 | $0.4635000 | $0.4353000 |
| 2021-10-23 | $0.4548000 | $0.5574000 | $0.5803000 | $0.4673000 |
| 2021-10-24 | $0.5574000 | $0.6642000 | $0.8029000 | $0.4866000 |
| 2021-10-25 | $0.6642000 | $0.6075000 | $0.7188000 | $0.5721000 |
| 2021-10-26 | $0.6081000 | $0.5646000 | $0.5972000 | $0.5332000 |
| 2021-10-27 | $0.5646000 | $0.5030000 | $0.5405000 | $0.4808000 |
| 2021-10-28 | $0.4992000 | $0.4931000 | $0.5849000 | $0.4893000 |
| 2021-10-29 | $0.4931000 | $0.4788000 | $0.5199000 | $0.4682000 |
| 2021-10-30 | $0.4788000 | $0.5024000 | $0.5318000 | $0.4666000 |
| 2021-10-31 | $0.5024000 | $0.4955000 | $0.5127000 | $0.4856000 |
| 2021-11-01 | $0.4955000 | $0.5036000 | $0.5200000 | $0.4833000 |
| 2021-11-02 | $0.5036000 | $0.5098000 | $0.5415000 | $0.5016000 |
| 2021-11-03 | $0.5098000 | $0.5668000 | $0.5705000 | $0.4968000 |
| 2021-11-04 | $0.5663000 | $0.5671000 | $0.6402000 | $0.5453000 |
| 2021-11-05 | $0.5671000 | $0.5869000 | $0.6344000 | $0.5273000 |
| 2021-11-06 | $0.5869000 | $0.5380000 | $0.6732000 | $0.5299000 |
| 2021-11-07 | $0.5380000 | $0.5421000 | $0.5725000 | $0.5319000 |
| 2021-11-08 | $0.5421000 | $0.5008000 | $0.5658000 | $0.4926000 |
| 2021-11-09 | $0.5008000 | $0.4917000 | $0.5726000 | $0.4727000 |
| 2021-11-10 | $0.4917000 | $0.4712000 | $0.5147000 | $0.4624000 |
| 2021-11-11 | $0.4712000 | $0.4897000 | $0.5195000 | $0.4657000 |
| 2021-11-12 | $0.4897000 | $0.4907000 | $0.5005000 | $0.4566000 |
| 2021-11-13 | $0.4907000 | $0.4692000 | $0.4897000 | $0.4553000 |
| 2021-11-14 | $0.4692000 | $0.4845000 | $0.4965000 | $0.4590000 |
| 2021-11-15 | $0.4845000 | $0.4730000 | $0.4963000 | $0.4493000 |
| 2021-11-16 | $0.4730000 | $0.4433000 | $0.4715000 | $0.4307000 |
| 2021-11-17 | $0.4433000 | $0.4444000 | $0.4770000 | $0.4200000 |
| 2021-11-18 | $0.4444000 | $0.4242000 | $0.4334000 | $0.3878000 |
| 2021-11-19 | $0.4242000 | $0.4299000 | $0.4660000 | $0.4222000 |
| 2021-11-20 | $0.4299000 | $0.4327000 | $0.4508000 | $0.4252000 |
| 2021-11-21 | $0.4327000 | $0.4409000 | $0.4434000 | $0.4106000 |
| 2021-11-22 | $0.4414000 | $0.4512000 | $0.4618000 | $0.4095000 |
| 2021-11-23 | $0.4512000 | $0.5077000 | $0.5173000 | $0.4676000 |
| 2021-11-24 | $0.5062000 | $0.4947000 | $0.5306000 | $0.4891000 |
| 2021-11-25 | $0.4947000 | $0.5238000 | $0.5238000 | $0.5238000 |
| 2021-11-26 | $0.5238000 | $0.5245000 | $0.5251000 | $0.5238000 |
| 2021-12-02 | $0.5313000 | $0.5228000 | $0.5228000 | $0.5228000 |
| 2021-12-03 | $0.5228000 | $0.4908000 | $0.4908000 | $0.4908000 |
| 2021-12-04 | $0.4886000 | $0.4747000 | $0.4747000 | $0.4747000 |
| 2021-12-05 | $0.4776000 | $0.4857000 | $0.4857000 | $0.4857000 |
| 2021-12-06 | $0.4857000 | $0.4860000 | $0.4874000 | $0.4857000 |
| 2021-12-07 | $0.5046000 | $0.4988000 | $0.4988000 | $0.4988000 |
| 2021-12-08 | $0.4991000 | $0.5141000 | $0.5141000 | $0.5141000 |
| 2021-12-09 | $0.5141000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2021-12-10 | $0.4762000 | $0.4519000 | $0.4519000 | $0.4519000 |
| 2021-12-11 | $0.4519000 | $0.4736000 | $0.4736000 | $0.4736000 |
| 2021-12-12 | $0.4735000 | $0.4789000 | $0.4789000 | $0.4789000 |
| 2021-12-13 | $0.4789000 | $0.4392000 | $0.4392000 | $0.4392000 |
| 2021-12-14 | $0.4383000 | $0.4472000 | $0.4472000 | $0.4472000 |
| 2021-12-15 | $0.4472000 | $0.4654000 | $0.4654000 | $0.4654000 |
| 2021-12-16 | $0.4655000 | $0.2648000 | $0.4590000 | $0.2556000 |
| 2021-12-17 | $0.2643000 | $0.2725000 | $0.2834000 | $0.2578000 |
| 2021-12-18 | $0.2725000 | $0.2750000 | $0.2876000 | $0.2682000 |
| 2021-12-19 | $0.2750000 | $0.2746000 | $0.2891000 | $0.2613000 |
| 2021-12-20 | $0.2747000 | $0.2666000 | $0.2777000 | $0.2600000 |
| 2021-12-21 | $0.2675000 | $0.2763000 | $0.2843000 | $0.2634000 |
| 2021-12-22 | $0.2760000 | $0.2660000 | $0.2748000 | $0.2625000 |
| 2021-12-23 | $0.2659000 | $0.2695000 | $0.2798000 | $0.2658000 |
| 2021-12-24 | $0.2698000 | $0.2635000 | $0.2724000 | $0.2635000 |
| 2021-12-25 | $0.2635000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2021-12-26 | $0.2667000 | $0.2678000 | $0.2678000 | $0.2629000 |
| 2021-12-27 | $0.2678000 | $0.2818000 | $0.2879000 | $0.2657000 |
| 2021-12-28 | $0.2818000 | $0.2655000 | $0.2697000 | $0.2606000 |
| 2021-12-29 | $0.2655000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2021-12-30 | $0.2541000 | $0.2367000 | $0.2597000 | $0.2367000 |
| 2021-12-31 | $0.2367000 | $0.2381000 | $0.2381000 | $0.2263000 |
| 2022-01-01 | $0.2378000 | $0.2467000 | $0.2467000 | $0.2437000 |
| 2022-01-02 | $0.2467000 | $0.2900000 | $0.2900000 | $0.2471000 |
| 2022-01-03 | $0.2900000 | $0.2675000 | $0.2848000 | $0.2675000 |
| 2022-01-04 | $0.2677000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2022-01-05 | $0.2692000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2022-01-06 | $0.2515000 | $0.2173000 | $0.2422000 | $0.2173000 |
| 2022-01-07 | $0.2173000 | $0.2132000 | $0.2135000 | $0.2039000 |
| 2022-01-08 | $0.2132000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2022-01-09 | $0.2055000 | $0.2414000 | $0.2445000 | $0.2032000 |
| 2022-01-10 | $0.2414000 | $0.2186000 | $0.2492000 | $0.2106000 |
| 2022-01-11 | $0.2186000 | $0.2255000 | $0.2297000 | $0.2255000 |
| 2022-01-12 | $0.2255000 | $0.2259000 | $0.2259000 | $0.2255000 |
| 2022-01-13 | $0.2351000 | $0.2085000 | $0.2260000 | $0.2082000 |
| 2022-01-14 | $0.2085000 | $0.2098000 | $0.2224000 | $0.1999000 |
| 2022-01-15 | $0.2098000 | $0.2237000 | $0.2260000 | $0.2060000 |
| 2022-01-16 | $0.2237000 | $0.2264000 | $0.2358000 | $0.2171000 |
| 2022-01-17 | $0.2264000 | $0.2238000 | $0.2366000 | $0.2106000 |
| 2022-01-18 | $0.2238000 | $0.2210000 | $0.2321000 | $0.2169000 |
| 2022-01-19 | $0.2210000 | $0.2151000 | $0.2246000 | $0.2055000 |
| 2022-01-20 | $0.2147000 | $0.2189000 | $0.2345000 | $0.2075000 |
| 2022-01-21 | $0.2189000 | $0.2009000 | $0.2079000 | $0.1832000 |
| 2022-01-22 | $0.2009000 | $0.1862000 | $0.1949000 | $0.1623000 |
| 2022-01-23 | $0.1862000 | $0.1929000 | $0.2071000 | $0.1807000 |
| 2022-01-24 | $0.1929000 | $0.1841000 | $0.1968000 | $0.1778000 |
| 2022-01-25 | $0.1841000 | $0.1992000 | $0.2137000 | $0.1773000 |
| 2022-01-26 | $0.1992000 | $0.1838000 | $0.2028000 | $0.1703000 |
| 2022-01-27 | $0.1838000 | $0.1761000 | $0.1996000 | $0.1696000 |
| 2022-01-28 | $0.1761000 | $0.1842000 | $0.2005000 | $0.1824000 |
| 2022-01-29 | $0.1842000 | $0.2036000 | $0.2111000 | $0.1830000 |
| 2022-01-30 | $0.2036000 | $0.2004000 | $0.2077000 | $0.1950000 |
| 2022-01-31 | $0.2004000 | $0.1993000 | $0.2141000 | $0.1968000 |
| 2022-02-01 | $0.1993000 | $0.2416000 | $0.2500000 | $0.2059000 |
| 2022-02-02 | $0.2416000 | $0.2148000 | $0.2373000 | $0.2126000 |
| 2022-02-03 | $0.2148000 | $0.1950000 | $0.2187000 | $0.1950000 |
| 2022-02-04 | $0.1950000 | $0.1945000 | $0.1951000 | $0.1945000 |
| 2022-02-05 | $0.2005000 | $0.2099000 | $0.2114000 | $0.1996000 |
| 2022-02-06 | $0.2099000 | $0.2055000 | $0.2146000 | $0.2048000 |
| 2022-02-07 | $0.2052000 | $0.2089000 | $0.2190000 | $0.1995000 |
| 2022-02-08 | $0.2089000 | $0.2096000 | $0.2124000 | $0.2015000 |
| 2022-02-09 | $0.2096000 | $0.2103000 | $0.2106000 | $0.2096000 |
| 2022-02-10 | $0.2130000 | $0.2011000 | $0.2029000 | $0.1903000 |
| 2022-02-11 | $0.2011000 | $0.1933000 | $0.1989000 | $0.1813000 |
| 2022-02-12 | $0.1933000 | $0.2133000 | $0.2177000 | $0.1888000 |
| 2022-02-13 | $0.2133000 | $0.2011000 | $0.2135000 | $0.1962000 |
| 2022-02-14 | $0.1999000 | $0.2078000 | $0.2242000 | $0.2022000 |
| 2022-02-15 | $0.2078000 | $0.2033000 | $0.2271000 | $0.2020000 |
| 2022-02-16 | $0.2033000 | $0.2053000 | $0.2056000 | $0.1940000 |
| 2022-02-17 | $0.2053000 | $0.2037000 | $0.2056000 | $0.2034000 |
| 2022-02-18 | $0.1905000 | $0.1858000 | $0.1858000 | $0.1772000 |
| 2022-02-19 | $0.1855000 | $0.1818000 | $0.1868000 | $0.1769000 |
| 2022-02-20 | $0.1816000 | $0.1722000 | $0.1798000 | $0.1693000 |
| 2022-02-21 | $0.1720000 | $0.1707000 | $0.1730000 | $0.1583000 |
| 2022-02-22 | $0.1707000 | $0.1639000 | $0.1752000 | $0.1501000 |
| 2022-02-23 | $0.1639000 | $0.1747000 | $0.1747000 | $0.1531000 |
| 2022-02-24 | $0.1747000 | $0.1715000 | $0.1899000 | $0.1665000 |
| 2022-02-25 | $0.1715000 | $0.1708000 | $0.1927000 | $0.1678000 |
| 2022-02-26 | $0.1708000 | $0.1735000 | $0.1735000 | $0.1654000 |
| 2022-02-27 | $0.1735000 | $0.1681000 | $0.1723000 | $0.1552000 |
| 2022-02-28 | $0.1678000 | $0.1734000 | $0.2006000 | $0.1731000 |
| 2022-03-01 | $0.1734000 | $0.2125000 | $0.2274000 | $0.1530000 |
| 2022-03-02 | $0.2125000 | $0.1961000 | $0.2117000 | $0.1872000 |
| 2022-03-03 | $0.1961000 | $0.2018000 | $0.2080000 | $0.1856000 |
| 2022-03-04 | $0.2018000 | $0.1865000 | $0.1920000 | $0.1773000 |
| 2022-03-05 | $0.1865000 | $0.1837000 | $0.1941000 | $0.1813000 |
| 2022-03-06 | $0.1837000 | $0.1815000 | $0.1817000 | $0.1705000 |
| 2022-03-07 | $0.1815000 | $0.1710000 | $0.1803000 | $0.1645000 |
| 2022-03-08 | $0.1710000 | $0.1767000 | $0.1865000 | $0.1741000 |
| 2022-03-09 | $0.1767000 | $0.1703000 | $0.1891000 | $0.1700000 |
| 2022-03-10 | $0.1703000 | $0.1754000 | $0.1756000 | $0.1626000 |
| 2022-03-11 | $0.1753000 | $0.1660000 | $0.1726000 | $0.1586000 |
| 2022-03-12 | $0.1660000 | $0.1645000 | $0.1681000 | $0.1596000 |
| 2022-03-13 | $0.1645000 | $0.1638000 | $0.1666000 | $0.1581000 |
| 2022-03-14 | $0.1638000 | $0.1671000 | $0.1710000 | $0.1627000 |
| 2022-03-15 | $0.1671000 | $0.1587000 | $0.1729000 | $0.1556000 |
| 2022-03-16 | $0.1587000 | $0.1629000 | $0.1721000 | $0.1607000 |
| 2022-03-17 | $0.1629000 | $0.1720000 | $0.1773000 | $0.1565000 |
| 2022-03-18 | $0.1720000 | $0.1715000 | $0.1806000 | $0.1679000 |
| 2022-03-19 | $0.1715000 | $0.1618000 | $0.1724000 | $0.1583000 |
| 2022-03-20 | $0.1618000 | $0.1687000 | $0.1716000 | $0.1553000 |
| 2022-03-21 | $0.1688000 | $0.1746000 | $0.1751000 | $0.1650000 |
| 2022-03-22 | $0.1746000 | $0.1776000 | $0.1854000 | $0.1687000 |
| 2022-03-23 | $0.1776000 | $0.1789000 | $0.1856000 | $0.1695000 |
| 2022-03-24 | $0.1789000 | $0.1718000 | $0.1849000 | $0.1678000 |
| 2022-03-25 | $0.1718000 | $0.1633000 | $0.1717000 | $0.1583000 |
| 2022-03-26 | $0.1633000 | $0.1674000 | $0.1680000 | $0.1620000 |
| 2022-03-27 | $0.1674000 | $0.1688000 | $0.1777000 | $0.1665000 |
| 2022-03-28 | $0.1688000 | $0.1710000 | $0.1730000 | $0.1640000 |
| 2022-03-29 | $0.1710000 | $0.1674000 | $0.1746000 | $0.1674000 |
| 2022-03-30 | $0.1674000 | $0.1662000 | $0.1672000 | $0.1662000 |
| 2022-03-31 | $0.1662000 | $0.1612000 | $0.1645000 | $0.1605000 |
| 2022-04-01 | $0.1612000 | $0.1609000 | $0.1614000 | $0.1609000 |
| 2022-04-03 | $0.1626000 | $0.1599000 | $0.1694000 | $0.1568000 |
| 2022-04-04 | $0.1599000 | $0.1612000 | $0.1654000 | $0.1591000 |
| 2022-04-05 | $0.1612000 | $0.1612000 | $0.1613000 | $0.1611000 |
| 2022-04-06 | $0.1604000 | $0.1531000 | $0.1546000 | $0.1455000 |
| 2022-04-07 | $0.1531000 | $0.1544000 | $0.1573000 | $0.1502000 |
| 2022-04-08 | $0.1544000 | $0.1491000 | $0.1532000 | $0.1452000 |
| 2022-04-09 | $0.1491000 | $0.1451000 | $0.1535000 | $0.1441000 |
| 2022-04-10 | $0.1451000 | $0.1450000 | $0.1485000 | $0.1398000 |
| 2022-04-11 | $0.1445000 | $0.1391000 | $0.1406000 | $0.1317000 |
| 2022-04-12 | $0.1391000 | $0.1363000 | $0.1427000 | $0.1351000 |
| 2022-04-13 | $0.1363000 | $0.1366000 | $0.1435000 | $0.1347000 |
| 2022-04-14 | $0.1366000 | $0.1363000 | $0.1381000 | $0.1287000 |
| 2022-04-15 | $0.1363000 | $0.1347000 | $0.1372000 | $0.1332000 |
| 2022-04-16 | $0.1347000 | $0.1334000 | $0.1359000 | $0.1316000 |
| 2022-04-17 | $0.1334000 | $0.1345000 | $0.1348000 | $0.1276000 |
| 2022-04-18 | $0.1345000 | $0.1357000 | $0.1473000 | $0.1348000 |
| 2022-04-19 | $0.1357000 | $0.1384000 | $0.1427000 | $0.1337000 |
| 2022-04-20 | $0.1384000 | $0.1419000 | $0.1431000 | $0.1360000 |
| 2022-04-21 | $0.1419000 | $0.1373000 | $0.1418000 | $0.1274000 |
| 2022-04-22 | $0.1373000 | $0.1265000 | $0.1363000 | $0.1224000 |
| 2022-04-23 | $0.1265000 | $0.1276000 | $0.1303000 | $0.1209000 |
| 2022-04-24 | $0.1276000 | $0.1262000 | $0.1298000 | $0.1233000 |
| 2022-04-25 | $0.1262000 | $0.1269000 | $0.1350000 | $0.1260000 |
| 2022-04-26 | $0.1269000 | $0.1160000 | $0.1188000 | $0.1104000 |
| 2022-04-27 | $0.1160000 | $0.1156000 | $0.1222000 | $0.1127000 |
| 2022-04-28 | $0.1156000 | $0.1142000 | $0.1257000 | $0.1113000 |
| 2022-04-29 | $0.1142000 | $0.1141000 | $0.1234000 | $0.1087000 |
| 2022-04-30 | $0.1141000 | $0.1014000 | $0.1107000 | $0.1006000 |
| 2022-05-01 | $0.1014000 | $0.1023000 | $0.1094000 | $0.0961 |
| 2022-05-02 | $0.1023000 | $0.1108000 | $0.1117000 | $0.0957 |
| 2022-05-03 | $0.1108000 | $0.1107000 | $0.1171000 | $0.1037000 |
| 2022-05-04 | $0.1107000 | $0.1206000 | $0.1250000 | $0.1114000 |
| 2022-05-05 | $0.1206000 | $0.1370000 | $0.1499000 | $0.1059000 |
| 2022-05-06 | $0.1368000 | $0.1080000 | $0.1351000 | $0.1077000 |
| 2022-05-07 | $0.1080000 | $0.1125000 | $0.1149000 | $0.1036000 |
| 2022-05-08 | $0.1125000 | $0.1171000 | $0.1181000 | $0.1076000 |
| 2022-05-09 | $0.1171000 | $0.0995000 | $0.1037000 | $0.0921 |
| 2022-05-10 | $0.0995000 | $0.1002000 | $0.1004000 | $0.0993900 |
| 2022-05-11 | $0.0976 | $0.1004000 | $0.1045000 | $0.0848 |
| 2022-05-12 | $0.1004000 | $0.1007000 | $0.1007000 | $0.1003000 |
| 2022-05-13 | $0.0926 | $0.0969 | $0.1027000 | $0.0887 |
| 2022-05-14 | $0.0969 | $0.0997900 | $0.1002000 | $0.0965 |
| 2022-05-15 | $0.0947 | $0.0994400 | $0.1016000 | $0.0956 |
| 2022-05-16 | $0.0994400 | $0.0982 | $0.0982 | $0.0937 |
| 2022-05-17 | $0.0982 | $0.1009000 | $0.1089000 | $0.1009000 |
| 2022-05-18 | $0.1009000 | $0.0895 | $0.0929 | $0.0895 |
| 2022-05-19 | $0.0895 | $0.0895 | $0.0899 | $0.0894 |
| 2022-05-22 | $0.1042000 | $0.1114000 | $0.1114000 | $0.1078000 |
| 2022-05-23 | $0.1114000 | $0.1066000 | $0.1076000 | $0.1013000 |
| 2022-05-24 | $0.1066000 | $0.1048000 | $0.1070000 | $0.1028000 |
| 2022-05-25 | $0.1048000 | $0.1048000 | $0.1048000 | $0.1047000 |
| 2022-05-26 | $0.1040000 | $0.1041000 | $0.1164000 | $0.0960 |
| 2022-05-27 | $0.1041000 | $0.1169000 | $0.1207000 | $0.1002000 |
| 2022-05-28 | $0.1169000 | $0.1168000 | $0.1171000 | $0.1168000 |
| 2022-05-29 | $0.1026000 | $0.1036000 | $0.1058000 | $0.0998200 |
| 2022-05-30 | $0.1036000 | $0.1107000 | $0.1169000 | $0.1067000 |
| 2022-05-31 | $0.1109000 | $0.1083000 | $0.1139000 | $0.1027000 |
| 2022-06-01 | $0.1083000 | $0.1032000 | $0.1076000 | $0.0990500 |
| 2022-06-02 | $0.1032000 | $0.1032000 | $0.1036000 | $0.1027000 |
| 2022-06-03 | $0.1061000 | $0.1057000 | $0.1082000 | $0.1006000 |
| 2022-06-04 | $0.1057000 | $0.1062000 | $0.1066000 | $0.1057000 |
| 2022-06-05 | $0.1079000 | $0.1067000 | $0.1088000 | $0.1045000 |
| 2022-06-06 | $0.1067000 | $0.1052000 | $0.1100000 | $0.1018000 |
| 2022-06-07 | $0.1052000 | $0.1046000 | $0.1052000 | $0.1046000 |
| 2022-06-08 | $0.1026000 | $0.1026000 | $0.1039000 | $0.0990400 |
| 2022-06-09 | $0.1026000 | $0.1022000 | $0.1028000 | $0.1022000 |
| 2022-06-10 | $0.1026000 | $0.0993300 | $0.0993300 | $0.0927 |
| 2022-06-11 | $0.0993300 | $0.0974 | $0.0974 | $0.0914 |
| 2022-06-12 | $0.0975 | $0.0886 | $0.0944 | $0.0848 |
| 2022-06-13 | $0.0886 | $0.0857 | $0.0873 | $0.0746 |
| 2022-06-14 | $0.0857 | $0.0943 | $0.0943 | $0.0836 |
| 2022-06-15 | $0.0943 | $0.1006000 | $0.1060000 | $0.0950 |
| 2022-06-16 | $0.1006000 | $0.0899 | $0.0899 | $0.0797 |
| 2022-06-17 | $0.0899 | $0.0895 | $0.0900 | $0.0895 |
| 2022-06-18 | $0.0913 | $0.0963 | $0.0994400 | $0.0836 |
| 2022-06-19 | $0.0963 | $0.1081000 | $0.1091000 | $0.0951 |
| 2022-06-20 | $0.1081000 | $0.1080000 | $0.1082000 | $0.1080000 |
| 2022-06-21 | $0.0968 | $0.0907 | $0.0997600 | $0.0900 |
| 2022-06-22 | $0.0907 | $0.0906 | $0.0907 | $0.0906 |
| 2022-06-23 | $0.0808 | $0.0702 | $0.0892 | $0.0688 |
| 2022-06-24 | $0.0702 | $0.0761 | $0.0787 | $0.0735 |
| 2022-06-25 | $0.0761 | $0.0794 | $0.0794 | $0.0772 |
| 2022-06-26 | $0.0794 | $0.0721 | $0.0767 | $0.0719 |
| 2022-06-27 | $0.0721 | $0.0761 | $0.0761 | $0.0717 |
| 2022-06-28 | $0.0761 | $0.0723 | $0.0730 | $0.0704 |
| 2022-06-29 | $0.0723 | $0.0765 | $0.0765 | $0.0696 |
| 2022-06-30 | $0.0765 | $0.0790 | $0.0790 | $0.0743 |
| 2022-07-01 | $0.0790 | $0.0796 | $0.0907 | $0.0741 |
| 2022-07-02 | $0.0796 | $0.0823 | $0.0823 | $0.0764 |
| 2022-07-03 | $0.0823 | $0.0867 | $0.0962 | $0.0828 |
| 2022-07-04 | $0.0867 | $0.0969 | $0.1030000 | $0.0915 |
| 2022-07-05 | $0.0969 | $0.1040000 | $0.1078000 | $0.0946 |
| 2022-07-06 | $0.1040000 | $0.1018000 | $0.1089000 | $0.0996900 |
| 2022-07-07 | $0.1018000 | $0.1008000 | $0.1062000 | $0.1004000 |
| 2022-07-08 | $0.1008000 | $0.0937 | $0.0989 | $0.0930 |
| 2022-07-09 | $0.0937 | $0.0965 | $0.0981 | $0.0923 |
| 2022-07-10 | $0.0965 | $0.1009000 | $0.1031000 | $0.0922 |
| 2022-07-11 | $0.1009000 | $0.1028000 | $0.1032000 | $0.0927 |
| 2022-07-12 | $0.1028000 | $0.0981 | $0.0994800 | $0.0935 |
| 2022-07-13 | $0.0981 | $0.1038000 | $0.1090000 | $0.1012000 |
| 2022-07-14 | $0.1038000 | $0.1024000 | $0.1133000 | $0.0999900 |
| 2022-07-15 | $0.1026000 | $0.0967 | $0.1074000 | $0.0935 |
| 2022-07-16 | $0.0967 | $0.0987 | $0.1092000 | $0.0933 |
| 2022-07-17 | $0.0987 | $0.0966 | $0.0989 | $0.0951 |
| 2022-07-18 | $0.0966 | $0.0925 | $0.1146000 | $0.0925 |
| 2022-07-19 | $0.0925 | $0.0897 | $0.0924 | $0.0860 |
| 2022-07-20 | $0.0897 | $0.0931 | $0.0946 | $0.0832 |
| 2022-07-21 | $0.0931 | $0.0933 | $0.0983 | $0.0919 |
| 2022-07-22 | $0.0933 | $0.0911 | $0.0921 | $0.0839 |
| 2022-07-23 | $0.0911 | $0.0902 | $0.0939 | $0.0882 |
| 2022-07-24 | $0.0902 | $0.0904 | $0.0904 | $0.0902 |
| 2022-07-25 | $0.0908 | $0.0897 | $0.0897 | $0.0819 |
| 2022-07-26 | $0.0892 | $0.0854 | $0.0935 | $0.0854 |
| 2022-07-27 | $0.0854 | $0.0904 | $0.0985 | $0.0827 |
| 2022-07-28 | $0.0904 | $0.0885 | $0.0968 | $0.0804 |
| 2022-07-29 | $0.0885 | $0.0923 | $0.0944 | $0.0873 |
| 2022-07-30 | $0.0923 | $0.0913 | $0.0922 | $0.0886 |
| 2022-07-31 | $0.0913 | $0.0956 | $0.0978 | $0.0899 |
| 2022-08-01 | $0.0956 | $0.0905 | $0.0934 | $0.0876 |
| 2022-08-02 | $0.0905 | $0.0900 | $0.0953 | $0.0865 |
| 2022-08-03 | $0.0900 | $0.0907 | $0.0916 | $0.0860 |
| 2022-08-04 | $0.0907 | $0.0907 | $0.0921 | $0.0875 |
| 2022-08-05 | $0.0907 | $0.0910 | $0.0981 | $0.0905 |
| 2022-08-06 | $0.0910 | $0.0955 | $0.0972 | $0.0879 |
| 2022-08-07 | $0.0955 | $0.0959 | $0.0993100 | $0.0939 |
| 2022-08-08 | $0.0959 | $0.0976 | $0.1010000 | $0.0953 |
| 2022-08-09 | $0.0976 | $0.0944 | $0.0986 | $0.0925 |
| 2022-08-10 | $0.0944 | $0.0909 | $0.1057000 | $0.0901 |
| 2022-08-11 | $0.0909 | $0.0918 | $0.0929 | $0.0884 |
| 2022-08-12 | $0.0918 | $0.0929 | $0.0976 | $0.0925 |
| 2022-08-13 | $0.0929 | $0.0909 | $0.0949 | $0.0869 |
| 2022-08-14 | $0.0909 | $0.0918 | $0.0929 | $0.0864 |
| 2022-08-15 | $0.0918 | $0.0910 | $0.0929 | $0.0868 |
| 2022-08-16 | $0.0910 | $0.0916 | $0.0925 | $0.0892 |
| 2022-08-17 | $0.0916 | $0.0895 | $0.0917 | $0.0857 |
| 2022-08-18 | $0.0895 | $0.0886 | $0.0908 | $0.0868 |
| 2022-08-19 | $0.0886 | $0.1056000 | $0.1323000 | $0.0687 |
| 2022-08-20 | $0.1056000 | $0.1030000 | $0.1100000 | $0.1015000 |
| 2022-08-21 | $0.1029000 | $0.1016000 | $0.1063000 | $0.1005000 |
| 2022-08-22 | $0.1016000 | $0.0986 | $0.1097000 | $0.0986 |
| 2022-08-23 | $0.0986 | $0.1016000 | $0.1070000 | $0.0998900 |
| 2022-08-24 | $0.1016000 | $0.0941 | $0.1082000 | $0.0921 |
| 2022-08-25 | $0.0941 | $0.0967 | $0.0992100 | $0.0957 |
| 2022-08-26 | $0.0967 | $0.0921 | $0.0932 | $0.0831 |
| 2022-08-27 | $0.0921 | $0.0907 | $0.0938 | $0.0859 |
| 2022-08-28 | $0.0907 | $0.0910 | $0.0934 | $0.0836 |
| 2022-08-29 | $0.0910 | $0.0847 | $0.1002000 | $0.0842 |
| 2022-08-30 | $0.0848 | $0.0919 | $0.0921 | $0.0689 |
| 2022-08-31 | $0.0919 | $0.0898 | $0.0949 | $0.0851 |
| 2022-09-01 | $0.0898 | $0.0900 | $0.0962 | $0.0883 |
| 2022-09-02 | $0.0899 | $0.0897 | $0.0914 | $0.0846 |
| 2022-09-03 | $0.0897 | $0.0944 | $0.1011000 | $0.0883 |
| 2022-09-04 | $0.0944 | $0.0922 | $0.0965 | $0.0906 |
| 2022-09-05 | $0.0922 | $0.0961 | $0.0998600 | $0.0916 |
| 2022-09-06 | $0.0961 | $0.0900 | $0.0926 | $0.0861 |
| 2022-09-07 | $0.0900 | $0.0913 | $0.0986 | $0.0887 |
| 2022-09-08 | $0.0913 | $0.0908 | $0.0929 | $0.0885 |
| 2022-09-09 | $0.0908 | $0.0899 | $0.0958 | $0.0891 |
| 2022-09-10 | $0.0899 | $0.0909 | $0.0946 | $0.0909 |
| 2022-09-11 | $0.0909 | $0.0922 | $0.0949 | $0.0905 |
| 2022-09-12 | $0.0922 | $0.0934 | $0.0946 | $0.0892 |
| 2022-09-13 | $0.0934 | $0.0918 | $0.0918 | $0.0838 |
| 2022-09-14 | $0.0918 | $0.0908 | $0.0971 | $0.0902 |
| 2022-09-15 | $0.0908 | $0.0909 | $0.0914 | $0.0810 |
| 2022-09-16 | $0.0909 | $0.0916 | $0.0931 | $0.0872 |
| 2022-09-17 | $0.0916 | $0.0921 | $0.0956 | $0.0915 |
| 2022-09-18 | $0.0921 | $0.0895 | $0.0915 | $0.0823 |
| 2022-09-19 | $0.0895 | $0.0897 | $0.0965 | $0.0879 |
| 2022-09-20 | $0.0897 | $0.0910 | $0.0920 | $0.0857 |
| 2022-09-21 | $0.0910 | $0.0897 | $0.0929 | $0.0813 |
| 2022-09-22 | $0.0897 | $0.0915 | $0.0968 | $0.0897 |
| 2022-09-23 | $0.0915 | $0.0898 | $0.0947 | $0.0888 |
| 2022-09-24 | $0.0898 | $0.0937 | $0.0947 | $0.0892 |
| 2022-09-25 | $0.0937 | $0.1044000 | $0.1103000 | $0.0909 |
| 2022-09-26 | $0.1044000 | $0.0928 | $0.1083000 | $0.0920 |
| 2022-09-27 | $0.0928 | $0.0914 | $0.0940 | $0.0863 |
| 2022-09-28 | $0.0912 | $0.0920 | $0.0960 | $0.0901 |
| 2022-09-29 | $0.0920 | $0.0906 | $0.0950 | $0.0894 |
| 2022-09-30 | $0.0906 | $0.0909 | $0.0923 | $0.0872 |
| 2022-10-01 | $0.0909 | $0.0889 | $0.0927 | $0.0880 |
| 2022-10-02 | $0.0889 | $0.0894 | $0.0910 | $0.0858 |
| 2022-10-03 | $0.0894 | $0.1022000 | $0.1048000 | $0.0924 |
| 2022-10-04 | $0.1022000 | $0.1021000 | $0.1091000 | $0.0974 |
| 2022-10-05 | $0.1021000 | $0.0982 | $0.1018000 | $0.0941 |
| 2022-10-06 | $0.0982 | $0.0992100 | $0.1022000 | $0.0930 |
| 2022-10-07 | $0.0992700 | $0.0999700 | $0.1002000 | $0.0946 |
| 2022-10-08 | $0.0999700 | $0.0990500 | $0.1034000 | $0.0960 |
| 2022-10-09 | $0.0990500 | $0.1022000 | $0.1042000 | $0.0991200 |
| 2022-10-10 | $0.1022000 | $0.1017000 | $0.1022000 | $0.1017000 |
| 2022-10-11 | $0.1031000 | $0.1008000 | $0.1060000 | $0.0979 |
| 2022-10-12 | $0.1008000 | $0.1105000 | $0.1243000 | $0.1007000 |
| 2022-10-13 | $0.1105000 | $0.1105000 | $0.1405000 | $0.1045000 |
| 2022-10-14 | $0.1105000 | $0.1116000 | $0.1216000 | $0.1044000 |
| 2022-10-15 | $0.1116000 | $0.1082000 | $0.1105000 | $0.1037000 |
| 2022-10-16 | $0.1082000 | $0.1043000 | $0.1109000 | $0.1020000 |
| 2022-10-17 | $0.1043000 | $0.1110000 | $0.1141000 | $0.1055000 |
| 2022-10-18 | $0.1110000 | $0.1121000 | $0.1168000 | $0.1093000 |
| 2022-10-19 | $0.1121000 | $0.1060000 | $0.1128000 | $0.1039000 |
| 2022-10-20 | $0.1060000 | $0.1052000 | $0.1076000 | $0.0994100 |
| 2022-10-21 | $0.1052000 | $0.1011000 | $0.1069000 | $0.1006000 |
| 2022-10-22 | $0.1011000 | $0.1033000 | $0.1046000 | $0.1004000 |
| 2022-10-23 | $0.1033000 | $0.1064000 | $0.1127000 | $0.1046000 |
| 2022-10-24 | $0.1064000 | $0.1121000 | $0.1121000 | $0.1033000 |
| 2022-10-25 | $0.1121000 | $0.1054000 | $0.1218000 | $0.0997400 |
| 2022-10-26 | $0.1054000 | $0.1045000 | $0.1133000 | $0.1022000 |
| 2022-10-27 | $0.1045000 | $0.1040000 | $0.1048000 | $0.0969 |
| 2022-10-28 | $0.1040000 | $0.1009000 | $0.1071000 | $0.0992200 |
| 2022-10-29 | $0.1009000 | $0.1003000 | $0.1055000 | $0.0971 |
| 2022-10-30 | $0.1003000 | $0.0990 | $0.1015000 | $0.0961 |
| 2022-10-31 | $0.0990 | $0.0955 | $0.0994100 | $0.0928 |
| 2022-11-01 | $0.0955 | $0.0961 | $0.0977 | $0.0931 |
| 2022-11-02 | $0.0961 | $0.0927 | $0.0944 | $0.0857 |
| 2022-11-03 | $0.0926 | $0.0902 | $0.0937 | $0.0867 |
| 2022-11-04 | $0.0902 | $0.0883 | $0.0985 | $0.0865 |
| 2022-11-05 | $0.0883 | $0.0892 | $0.0900 | $0.0858 |
| 2022-11-06 | $0.0892 | $0.0910 | $0.0911 | $0.0855 |
| 2022-11-07 | $0.0910 | $0.0899 | $0.0919 | $0.0878 |
| 2022-11-08 | $0.0899 | $0.0817 | $0.0894 | $0.0749 |
| 2022-11-09 | $0.0817 | $0.0678 | $0.0712 | $0.0623 |
| 2022-11-10 | $0.0678 | $0.0723 | $0.0796 | $0.0669 |
| 2022-11-11 | $0.0723 | $0.0720 | $0.0763 | $0.0709 |
| 2022-11-12 | $0.0720 | $0.0708 | $0.0722 | $0.0687 |
| 2022-11-13 | $0.0709 | $0.0669 | $0.0710 | $0.0623 |
| 2022-11-14 | $0.0669 | $0.0679 | $0.0730 | $0.0620 |
| 2022-11-15 | $0.0679 | $0.0654 | $0.0694 | $0.0616 |
| 2022-11-16 | $0.0654 | $0.0638 | $0.0689 | $0.0623 |
| 2022-11-17 | $0.0638 | $0.0639 | $0.0669 | $0.0622 |
| 2022-11-18 | $0.0639 | $0.0647 | $0.0665 | $0.0627 |
| 2022-11-19 | $0.0647 | $0.0665 | $0.0880 | $0.0644 |
| 2022-11-20 | $0.0665 | $0.0634 | $0.0656 | $0.0608 |
| 2022-11-21 | $0.0634 | $0.0656 | $0.0705 | $0.0605 |
| 2022-11-22 | $0.0656 | $0.0643 | $0.0712 | $0.0641 |
| 2022-11-23 | $0.0643 | $0.0630 | $0.0678 | $0.0627 |
| 2022-11-24 | $0.0630 | $0.0616 | $0.0666 | $0.0463100 |
| 2022-11-25 | $0.0616 | $0.0668 | $0.0668 | $0.0547 |
| 2022-11-26 | $0.0668 | $0.0616 | $0.0671 | $0.0601 |
| 2022-11-27 | $0.0616 | $0.0611 | $0.0621 | $0.0568 |
| 2022-11-28 | $0.0611 | $0.0600 | $0.0626 | $0.0581 |
| 2022-11-29 | $0.0600 | $0.0629 | $0.0637 | $0.0595 |
| 2022-11-30 | $0.0629 | $0.0656 | $0.0711 | $0.0612 |
| 2022-12-01 | $0.0657 | $0.0612 | $0.0657 | $0.0582 |
| 2022-12-02 | $0.0613 | $0.0630 | $0.0634 | $0.0584 |
| 2022-12-03 | $0.0630 | $0.0622 | $0.0634 | $0.0595 |
| 2022-12-04 | $0.0622 | $0.0627 | $0.0652 | $0.0621 |
| 2022-12-05 | $0.0627 | $0.0612 | $0.0621 | $0.0588 |
| 2022-12-06 | $0.0612 | $0.0617 | $0.0619 | $0.0599 |
| 2022-12-07 | $0.0617 | $0.0581 | $0.0602 | $0.0578 |
| 2022-12-08 | $0.0581 | $0.0602 | $0.0624 | $0.0602 |
| 2022-12-09 | $0.0602 | $0.0575 | $0.0594 | $0.0571 |
| 2022-12-10 | $0.0575 | $0.0607 | $0.0697 | $0.0571 |
| 2022-12-11 | $0.0607 | $0.0619 | $0.0637 | $0.0591 |
| 2022-12-12 | $0.0607 | $0.0618 | $0.0620 | $0.0603 |
| 2022-12-13 | $0.0625 | $0.0618 | $0.0647 | $0.0618 |
| 2022-12-14 | $0.0618 | $0.0612 | $0.0624 | $0.0592 |
| 2022-12-15 | $0.0612 | $0.0597 | $0.0612 | $0.0586 |
| 2022-12-16 | $0.0597 | $0.0580 | $0.0598 | $0.0449600 |
| 2022-12-17 | $0.0580 | $0.0585 | $0.0617 | $0.0541 |
| 2022-12-18 | $0.0585 | $0.0576 | $0.0598 | $0.0564 |
| 2022-12-19 | $0.0576 | $0.0551 | $0.0575 | $0.0521 |
| 2022-12-20 | $0.0551 | $0.0512 | $0.0574 | $0.0511 |
| 2022-12-21 | $0.0512 | $0.0537 | $0.0551 | $0.0506 |
| 2022-12-22 | $0.0537 | $0.0549 | $0.0566 | $0.0520 |
| 2022-12-23 | $0.0549 | $0.0540 | $0.0558 | $0.0516 |
| 2022-12-24 | $0.0540 | $0.0543 | $0.0554 | $0.0530 |
| 2022-12-25 | $0.0543 | $0.0540 | $0.0557 | $0.0526 |
| 2022-12-26 | $0.0540 | $0.0547 | $0.0563 | $0.0522 |
| 2022-12-27 | $0.0547 | $0.0522 | $0.0546 | $0.0511 |
| 2022-12-28 | $0.0522 | $0.0540 | $0.0590 | $0.0503 |
| 2022-12-29 | $0.0540 | $0.0481200 | $0.0546 | $0.0466800 |
| 2022-12-30 | $0.0481200 | $0.0450600 | $0.0487700 | $0.0439800 |
| 2022-12-31 | $0.0450900 | $0.0452900 | $0.0481600 | $0.0412300 |
| 2023-01-01 | $0.0452900 | $0.0458400 | $0.0466800 | $0.0423600 |
| 2023-01-02 | $0.0458400 | $0.0437000 | $0.0465000 | $0.0412800 |
| 2023-01-03 | $0.0437000 | $0.0438300 | $0.0451600 | $0.0415200 |
| 2023-01-04 | $0.0438300 | $0.0434700 | $0.0456100 | $0.0424700 |
| 2023-01-05 | $0.0434700 | $0.0436500 | $0.0441500 | $0.0419000 |
| 2023-01-06 | $0.0436500 | $0.0434000 | $0.0436700 | $0.0434000 |
| 2023-01-07 | $0.0435200 | $0.0439800 | $0.0444900 | $0.0424700 |
| 2023-01-08 | $0.0439800 | $0.0442200 | $0.0452400 | $0.0429300 |
| 2023-01-09 | $0.0443300 | $0.0451500 | $0.0473900 | $0.0425100 |
| 2023-01-10 | $0.0451500 | $0.0452700 | $0.0492800 | $0.0431300 |
| 2023-01-11 | $0.0452700 | $0.0465300 | $0.0497200 | $0.0459700 |
| 2023-01-12 | $0.0465300 | $0.0666 | $0.0736 | $0.0463000 |
| 2023-01-13 | $0.0666 | $0.0575 | $0.0726 | $0.0546 |
| 2023-01-14 | $0.0575 | $0.0563 | $0.0615 | $0.0538 |
| 2023-01-15 | $0.0563 | $0.0533 | $0.0576 | $0.0512 |
| 2023-01-16 | $0.0533 | $0.0528 | $0.0576 | $0.0503 |
| 2023-01-17 | $0.0528 | $0.0546 | $0.0549 | $0.0494600 |
| 2023-01-18 | $0.0546 | $0.0501 | $0.0529 | $0.0483900 |
| 2023-01-19 | $0.0501 | $0.0524 | $0.0531 | $0.0479300 |
| 2023-01-20 | $0.0524 | $0.0548 | $0.0587 | $0.0538 |
| 2023-01-21 | $0.0548 | $0.0555 | $0.0555 | $0.0521 |
| 2023-01-22 | $0.0555 | $0.0565 | $0.0619 | $0.0547 |
| 2023-01-23 | $0.0565 | $0.0566 | $0.0587 | $0.0551 |
| 2023-01-24 | $0.0566 | $0.0899 | $0.1008000 | $0.0520 |
| 2023-01-25 | $0.0899 | $0.0652 | $0.0931 | $0.0625 |
| 2023-01-26 | $0.0652 | $0.0628 | $0.0661 | $0.0617 |
| 2023-01-27 | $0.0628 | $0.0647 | $0.0692 | $0.0612 |
| 2023-01-28 | $0.0647 | $0.0687 | $0.0717 | $0.0618 |
| 2023-01-29 | $0.0687 | $0.0665 | $0.0727 | $0.0653 |
| 2023-01-30 | $0.0665 | $0.0642 | $0.0656 | $0.0609 |
| 2023-01-31 | $0.0642 | $0.0652 | $0.0658 | $0.0620 |
| 2023-02-01 | $0.0652 | $0.0635 | $0.0683 | $0.0632 |
| 2023-02-02 | $0.0635 | $0.0651 | $0.0662 | $0.0628 |
| 2023-02-03 | $0.0651 | $0.0667 | $0.0682 | $0.0657 |
| 2023-02-04 | $0.0667 | $0.0670 | $0.0683 | $0.0642 |
| 2023-02-05 | $0.0670 | $0.0657 | $0.0683 | $0.0650 |
| 2023-02-06 | $0.0657 | $0.0652 | $0.0668 | $0.0620 |
| 2023-02-07 | $0.0652 | $0.0684 | $0.0705 | $0.0650 |
| 2023-02-08 | $0.0684 | $0.0693 | $0.0717 | $0.0655 |
| 2023-02-09 | $0.0693 | $0.0662 | $0.0706 | $0.0600 |
| 2023-02-10 | $0.0662 | $0.0634 | $0.0648 | $0.0603 |
| 2023-02-11 | $0.0634 | $0.0648 | $0.0665 | $0.0626 |
| 2023-02-12 | $0.0648 | $0.0630 | $0.0652 | $0.0608 |
| 2023-02-13 | $0.0630 | $0.0595 | $0.0634 | $0.0585 |
| 2023-02-14 | $0.0595 | $0.0604 | $0.0630 | $0.0588 |
| 2023-02-15 | $0.0604 | $0.0620 | $0.0669 | $0.0607 |
| 2023-02-16 | $0.0620 | $0.0628 | $0.0637 | $0.0593 |
| 2023-02-17 | $0.0628 | $0.0625 | $0.0663 | $0.0598 |
| 2023-02-18 | $0.0625 | $0.0645 | $0.0667 | $0.0611 |
| 2023-02-19 | $0.0645 | $0.0664 | $0.0674 | $0.0625 |
| 2023-02-20 | $0.0664 | $0.0671 | $0.0676 | $0.0639 |
| 2023-02-21 | $0.0671 | $0.0644 | $0.0666 | $0.0636 |
| 2023-02-22 | $0.0644 | $0.0685 | $0.0720 | $0.0634 |
| 2023-02-23 | $0.0685 | $0.0670 | $0.0695 | $0.0657 |
| 2023-02-24 | $0.0670 | $0.0666 | $0.0712 | $0.0626 |
| 2023-02-25 | $0.0666 | $0.0652 | $0.0676 | $0.0636 |
| 2023-02-26 | $0.0652 | $0.0653 | $0.0693 | $0.0642 |
| 2023-02-27 | $0.0653 | $0.0642 | $0.0666 | $0.0631 |
| 2023-02-28 | $0.0642 | $0.0647 | $0.0647 | $0.0642 |
| Pair | Exchange |
|---|---|
| WOZX/ETH | bilaxy |
| WOZX/ETH | bitcoincom |
| WOZX/USDT | bitcoincom |
| WOZX/KRW | bithumb |
| WOZX/USDT | bithumbglobal |
| WOZX/ETH | gateio |
| WOZX/USDT | gateio |
| WOZX/USDT | huobipro |
| WOZX/IDR | indodax |
| WOZX/WETH | uniswapv2 |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.