ETT
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-02-28 | $0.0263300 | $0.0258000 | $0.0258000 | $0.0258000 |
2021-03-01 | $0.0258000 | $0.0282900 | $0.0282900 | $0.0282900 |
2021-03-02 | $0.0282900 | $0.0276500 | $0.0276500 | $0.0276500 |
2021-03-03 | $0.0276500 | $0.0287200 | $0.0287200 | $0.0287200 |
2021-03-04 | $0.0287200 | $0.0275700 | $0.0275700 | $0.0275700 |
2021-03-05 | $0.0275700 | $0.0278000 | $0.0278000 | $0.0278000 |
2021-03-06 | $0.0278000 | $0.0278700 | $0.0278700 | $0.0278700 |
2021-03-07 | $0.0278700 | $0.0290500 | $0.0290500 | $0.0290500 |
2021-03-08 | $0.0290500 | $0.0298700 | $0.0298700 | $0.0298700 |
2021-03-09 | $0.0298700 | $0.0313100 | $0.0313100 | $0.0313100 |
2021-03-10 | $0.0313100 | $0.0318600 | $0.0318600 | $0.0318600 |
2021-03-11 | $0.0318600 | $0.0329500 | $0.0329500 | $0.0329500 |
2021-03-12 | $0.0329500 | $0.0326400 | $0.0326400 | $0.0326400 |
2021-03-13 | $0.0326400 | $0.0348700 | $0.0348700 | $0.0348700 |
2021-03-14 | $0.0348700 | $0.0336300 | $0.0336300 | $0.0336300 |
2021-03-15 | $0.0336300 | $0.0317300 | $0.0317300 | $0.0317300 |
2021-03-16 | $0.0317300 | $0.0322500 | $0.0322500 | $0.0322500 |
2021-03-17 | $0.0324500 | $0.0335800 | $0.0335800 | $0.0335800 |
2021-03-18 | $0.0335800 | $0.0328600 | $0.0328600 | $0.0328600 |
2021-03-19 | $0.0328600 | $0.0328000 | $0.0328700 | $0.0327200 |
2021-03-20 | $0.0330900 | $0.0331200 | $0.0331200 | $0.0331200 |
2021-03-21 | $0.0331200 | $0.0332900 | $0.0333000 | $0.0329600 |
2021-03-22 | $0.0327000 | $0.0308300 | $0.0308300 | $0.0308300 |
2021-03-23 | $0.0308300 | $0.0309800 | $0.0309800 | $0.0309800 |
2021-03-24 | $0.0309800 | $0.0298100 | $0.0298100 | $0.0298100 |
2021-03-25 | $0.0298100 | $0.0292600 | $0.0292600 | $0.0292600 |
2021-03-26 | $0.0292600 | $0.0313800 | $0.0313800 | $0.0313800 |
2021-03-27 | $0.0313800 | $0.0318400 | $0.0318400 | $0.0318400 |
2021-03-28 | $0.0318400 | $0.0318000 | $0.0318000 | $0.0318000 |
2021-03-29 | $0.0318000 | $0.0328500 | $0.0328500 | $0.0328500 |
2021-03-30 | $0.0328500 | $0.0335100 | $0.0335100 | $0.0335100 |
2021-03-31 | $0.0335100 | $0.0334900 | $0.0334900 | $0.0334900 |
2021-04-01 | $0.0335100 | $0.0334800 | $0.0334800 | $0.0334800 |
2021-04-02 | $0.0334800 | $0.0336200 | $0.0336200 | $0.0336200 |
2021-04-03 | $0.0336200 | $0.0325300 | $0.0325300 | $0.0325300 |
2021-04-04 | $0.0325300 | $0.0331900 | $0.0331900 | $0.0331900 |
2021-04-05 | $0.0331900 | $0.0337000 | $0.0337000 | $0.0337000 |
2021-04-06 | $0.0337000 | $0.0330700 | $0.0330700 | $0.0330700 |
2021-04-07 | $0.0330700 | $0.0318900 | $0.0318900 | $0.0318900 |
2021-04-08 | $0.0318900 | $0.0331100 | $0.0331100 | $0.0331100 |
2021-04-09 | $0.0331100 | $0.0331200 | $0.0331200 | $0.0331200 |
2021-04-10 | $0.0331200 | $0.0340800 | $0.0340800 | $0.0340800 |
2021-04-11 | $0.0340800 | $0.0341900 | $0.0341900 | $0.0341900 |
2021-04-12 | $0.0341900 | $0.0341100 | $0.0341100 | $0.0341100 |
2021-04-13 | $0.0341100 | $0.0341500 | $0.0341500 | $0.0340900 |
2021-04-16 | $0.0360400 | $0.0350100 | $0.0350100 | $0.0350100 |
2021-04-17 | $0.0350100 | $0.0342300 | $0.0342300 | $0.0342300 |
2021-04-18 | $0.0342300 | $0.0320600 | $0.0320600 | $0.0320600 |
2021-04-19 | $0.0320600 | $0.0317400 | $0.0317400 | $0.0317400 |
2021-04-20 | $0.0317400 | $0.0322000 | $0.0322000 | $0.0322000 |
2021-04-21 | $0.0322000 | $0.0306700 | $0.0306700 | $0.0306700 |
2021-04-22 | $0.0306700 | $0.0294800 | $0.0294800 | $0.0294800 |
2021-04-23 | $0.0294800 | $0.0291700 | $0.0291700 | $0.0291700 |
2021-04-24 | $0.0291700 | $0.0285700 | $0.0285700 | $0.0285700 |
2021-04-25 | $0.0285700 | $0.0280000 | $0.0280000 | $0.0280000 |
2021-04-26 | $0.0280000 | $0.0308200 | $0.0308200 | $0.0308200 |
2021-04-27 | $0.0308200 | $0.0313900 | $0.0313900 | $0.0313900 |
2021-04-28 | $0.0313900 | $0.0312800 | $0.0312800 | $0.0312800 |
2021-04-29 | $0.0312800 | $0.0305400 | $0.0305400 | $0.0305400 |
2021-04-30 | $0.0305400 | $0.0329200 | $0.0329200 | $0.0329200 |
2021-05-01 | $0.0329200 | $0.0329700 | $0.0329700 | $0.0329700 |
2021-05-02 | $0.0329700 | $0.0322800 | $0.0322800 | $0.0322800 |
2021-05-03 | $0.0322800 | $0.0326000 | $0.0326000 | $0.0326000 |
2021-05-04 | $0.0326000 | $0.0303500 | $0.0303500 | $0.0303500 |
2021-05-05 | $0.0303500 | $0.0306700 | $0.0306800 | $0.0302000 |
2021-05-06 | $0.0327800 | $0.0321700 | $0.0321700 | $0.0321700 |
2021-05-07 | $0.0321700 | $0.0320200 | $0.0321900 | $0.0319800 |
2021-06-18 | $0.0217100 | $0.0204200 | $0.0204200 | $0.0204200 |
2021-06-19 | $0.0204200 | $0.0203900 | $0.0204300 | $0.0203400 |
2021-06-21 | $0.0202900 | $0.0180400 | $0.0180400 | $0.0180400 |
2021-06-22 | $0.0180400 | $0.0179300 | $0.0181000 | $0.0179200 |
2021-06-26 | $0.0180100 | $0.0184200 | $0.0184200 | $0.0184200 |
2021-06-27 | $0.0184200 | $0.0183500 | $0.0184300 | $0.0183300 |
2021-07-03 | $0.0192700 | $0.0197700 | $0.0197700 | $0.0197700 |
2021-07-04 | $0.0197700 | $0.0197600 | $0.0197800 | $0.0197300 |
2021-07-16 | $0.0181600 | $0.0179000 | $0.0179000 | $0.0179000 |
2021-07-17 | $0.0179000 | $0.0178900 | $0.0179100 | $0.0178600 |
2021-07-21 | $0.0169800 | $0.0183200 | $0.0183200 | $0.0183200 |
2021-07-22 | $0.0183200 | $0.0182100 | $0.0183300 | $0.0181800 |
2021-07-23 | $0.0184100 | $0.0191700 | $0.0191700 | $0.0191700 |
2021-07-24 | $0.0191700 | $0.0191500 | $0.0192500 | $0.0190800 |
2021-07-28 | $0.0225100 | $0.0228200 | $0.0228200 | $0.0228200 |
2021-07-29 | $0.0228200 | $0.0227500 | $0.0228500 | $0.0227400 |
2021-08-05 | $0.0226500 | $0.0233100 | $0.0233100 | $0.0233100 |
2021-08-06 | $0.0233100 | $0.0233200 | $0.0233900 | $0.0232700 |
2021-08-19 | $0.0254900 | $0.0266500 | $0.0266500 | $0.0266500 |
2021-08-20 | $0.0266500 | $0.0280900 | $0.0280900 | $0.0280900 |
2021-08-21 | $0.0280900 | $0.0281000 | $0.0281400 | $0.0280900 |
2021-08-24 | $0.0282300 | $0.0271800 | $0.0271800 | $0.0271800 |
2021-08-25 | $0.0271800 | $0.0272700 | $0.0273000 | $0.0271600 |
2021-08-27 | $0.0267100 | $0.0279800 | $0.0279800 | $0.0279800 |
2021-08-28 | $0.0279800 | $0.0278800 | $0.0278800 | $0.0278800 |
2021-08-29 | $0.0278800 | $0.0278100 | $0.0278100 | $0.0278100 |
2021-08-30 | $0.0278100 | $0.0267900 | $0.0267900 | $0.0267900 |
2021-08-31 | $0.0267900 | $0.0268800 | $0.0268800 | $0.0268800 |
2021-09-01 | $0.0268800 | $0.0267800 | $0.0268800 | $0.0267800 |
2021-09-02 | $0.0278400 | $0.0280900 | $0.0280900 | $0.0280900 |
2021-09-03 | $0.0280900 | $0.0285100 | $0.0285100 | $0.0285100 |
2021-09-04 | $0.0285100 | $0.0284600 | $0.0284600 | $0.0284600 |
2021-09-05 | $0.0284600 | $0.0295200 | $0.0295200 | $0.0295200 |
2021-09-06 | $0.0295200 | $0.0300400 | $0.0300400 | $0.0300400 |
2021-09-07 | $0.0300400 | $0.0267100 | $0.0267100 | $0.0267100 |
2021-09-08 | $0.0267100 | $0.0262600 | $0.0262600 | $0.0262600 |
2021-09-09 | $0.0262600 | $0.0264400 | $0.0264400 | $0.0264400 |
2021-09-10 | $0.0264400 | $0.0264800 | $0.0265000 | $0.0264300 |
2021-09-16 | $0.0274400 | $0.0272300 | $0.0272300 | $0.0272300 |
2021-09-17 | $0.0272300 | $0.0269600 | $0.0269600 | $0.0269600 |
2021-09-18 | $0.0269600 | $0.0269700 | $0.0269900 | $0.0269200 |
2021-09-20 | $0.0269300 | $0.0244700 | $0.0244700 | $0.0244700 |
2021-09-21 | $0.0244700 | $0.0232000 | $0.0232000 | $0.0232000 |
2021-09-22 | $0.0232000 | $0.0248400 | $0.0248400 | $0.0248400 |
2021-09-23 | $0.0248400 | $0.0248300 | $0.0248400 | $0.0247900 |
2021-09-24 | $0.0255900 | $0.0244200 | $0.0244200 | $0.0244200 |
2021-09-25 | $0.0244200 | $0.0244200 | $0.0244500 | $0.0244100 |
2021-09-28 | $0.0240500 | $0.0234000 | $0.0234000 | $0.0234000 |
2021-09-29 | $0.0234000 | $0.0234300 | $0.0234400 | $0.0233700 |
2021-10-02 | $0.0274500 | $0.0272200 | $0.0272200 | $0.0272200 |
2021-10-03 | $0.0272200 | $0.0272200 | $0.0272300 | $0.0271600 |
2021-10-12 | $0.0327700 | $0.0319300 | $0.0319300 | $0.0319300 |
2021-10-13 | $0.0319300 | $0.0327000 | $0.0327000 | $0.0327000 |
2021-10-14 | $0.0327000 | $0.0327600 | $0.0327900 | $0.0327000 |
2021-10-20 | $0.0366400 | $0.0376300 | $0.0376300 | $0.0376300 |
2021-10-21 | $0.0376300 | $0.0355000 | $0.0355000 | $0.0355000 |
2021-10-22 | $0.0355000 | $0.0346000 | $0.0346000 | $0.0346000 |
2021-10-23 | $0.0346000 | $0.0349500 | $0.0349500 | $0.0349500 |
2021-10-24 | $0.0349500 | $0.0346900 | $0.0346900 | $0.0346900 |
2021-10-25 | $0.0346900 | $0.0347100 | $0.0347400 | $0.0346900 |
2021-11-03 | $0.0360600 | $0.0358700 | $0.0358700 | $0.0358700 |
2021-11-04 | $0.0358700 | $0.0350300 | $0.0350300 | $0.0350300 |
2021-11-05 | $0.0350300 | $0.0350500 | $0.0350600 | $0.0349800 |
2021-11-06 | $0.0347800 | $0.0350700 | $0.0350700 | $0.0350700 |
2021-11-07 | $0.0350700 | $0.0350500 | $0.0350800 | $0.0350500 |
2021-11-16 | $0.0362600 | $0.0342600 | $0.0342600 | $0.0342600 |
2021-11-17 | $0.0342600 | $0.0341200 | $0.0343200 | $0.0341000 |
2021-12-02 | $0.0326200 | $0.0321700 | $0.0321700 | $0.0321700 |
2021-12-03 | $0.0322200 | $0.0305900 | $0.0305900 | $0.0305900 |
2021-12-04 | $0.0305900 | $0.0279800 | $0.0279800 | $0.0279800 |
2021-12-05 | $0.0280700 | $0.0281000 | $0.0281000 | $0.0281000 |
2021-12-06 | $0.0281000 | $0.0281300 | $0.0282200 | $0.0281000 |
2021-12-07 | $0.0288200 | $0.0288600 | $0.0288600 | $0.0288600 |
2021-12-08 | $0.0288600 | $0.0287900 | $0.0287900 | $0.0287900 |
2021-12-09 | $0.0287900 | $0.0289100 | $0.0289200 | $0.0287900 |
2021-12-20 | $0.0266200 | $0.0267400 | $0.0267400 | $0.0267400 |
2021-12-21 | $0.0267400 | $0.0268000 | $0.0268100 | $0.0267300 |
2021-12-24 | $0.0289700 | $0.0289800 | $0.0289800 | $0.0289800 |
2021-12-25 | $0.0289800 | $0.0287500 | $0.0287500 | $0.0287500 |
2021-12-26 | $0.0287500 | $0.0287200 | $0.0287500 | $0.0287100 |
2021-12-28 | $0.0289100 | $0.0271000 | $0.0271000 | $0.0271000 |
2021-12-29 | $0.0271000 | $0.0270900 | $0.0271600 | $0.0270800 |
2022-01-04 | $0.0264800 | $0.0261200 | $0.0261200 | $0.0261200 |
2022-01-05 | $0.0261200 | $0.0260900 | $0.0261600 | $0.0260800 |
2022-01-06 | $0.0247600 | $0.0245600 | $0.0245600 | $0.0245600 |
2022-01-07 | $0.0245600 | $0.0245500 | $0.0245900 | $0.0245400 |
2022-01-09 | $0.0237600 | $0.0238700 | $0.0238700 | $0.0238700 |
2022-01-10 | $0.0238700 | $0.0239000 | $0.0239100 | $0.0238300 |
2022-01-13 | $0.0250300 | $0.0242700 | $0.0242700 | $0.0242700 |
2022-01-14 | $0.0242700 | $0.0245600 | $0.0245600 | $0.0245600 |
2022-01-15 | $0.0245600 | $0.0245800 | $0.0246200 | $0.0245600 |
2022-01-18 | $0.0240700 | $0.0241500 | $0.0241500 | $0.0241500 |
2022-01-19 | $0.0241500 | $0.0241300 | $0.0241800 | $0.0241200 |
2022-01-20 | $0.0237500 | $0.0232000 | $0.0232000 | $0.0232000 |
2022-01-21 | $0.0232000 | $0.0231200 | $0.0232000 | $0.0231100 |
2022-01-23 | $0.0199900 | $0.0206800 | $0.0206800 | $0.0206800 |
2022-01-24 | $0.0206800 | $0.0209200 | $0.0209200 | $0.0209200 |
2022-01-25 | $0.0209200 | $0.0208800 | $0.0209300 | $0.0208400 |
2022-02-18 | $0.0231100 | $0.0228000 | $0.0228000 | $0.0228000 |
2022-02-19 | $0.0228000 | $0.0228600 | $0.0228600 | $0.0228600 |
2022-02-20 | $0.0228600 | $0.0228700 | $0.0228800 | $0.0228500 |
2022-02-25 | $0.0218600 | $0.0223700 | $0.0223700 | $0.0223700 |
2022-02-26 | $0.0223700 | $0.0223600 | $0.0223700 | $0.0222900 |
2022-03-04 | $0.0242100 | $0.0223200 | $0.0223200 | $0.0223200 |
2022-03-05 | $0.0223200 | $0.0222600 | $0.0223300 | $0.0222500 |
2022-03-06 | $0.0224600 | $0.0219000 | $0.0219000 | $0.0219000 |
2022-03-07 | $0.0219000 | $0.0219100 | $0.0219200 | $0.0218900 |
2022-03-12 | $0.0220800 | $0.0221200 | $0.0221200 | $0.0221200 |
2022-03-13 | $0.0221200 | $0.0215400 | $0.0215400 | $0.0215400 |
2022-03-14 | $0.0215400 | $0.0215500 | $0.0215500 | $0.0215400 |
2022-03-15 | $0.0226300 | $0.0224100 | $0.0224100 | $0.0224100 |
2022-03-16 | $0.0224100 | $0.0234500 | $0.0234500 | $0.0234500 |
2022-03-17 | $0.0234500 | $0.0234700 | $0.0234700 | $0.0234500 |
2022-03-18 | $0.0233500 | $0.0238200 | $0.0238200 | $0.0238200 |
2022-03-19 | $0.0238200 | $0.0240700 | $0.0240700 | $0.0240700 |
2022-03-20 | $0.0240700 | $0.0235100 | $0.0235100 | $0.0235100 |
2022-03-21 | $0.0235100 | $0.0234000 | $0.0234000 | $0.0234000 |
2022-03-22 | $0.0234000 | $0.0241600 | $0.0241600 | $0.0241600 |
2022-03-23 | $0.0241600 | $0.0241400 | $0.0241600 | $0.0241300 |
2022-03-25 | $0.0250800 | $0.0252700 | $0.0252700 | $0.0252700 |
2022-03-26 | $0.0252700 | $0.0252700 | $0.0252900 | $0.0252700 |
2022-03-28 | $0.0267000 | $0.0268600 | $0.0268600 | $0.0268600 |
2022-03-29 | $0.0268600 | $0.0270400 | $0.0270400 | $0.0270400 |
2022-03-30 | $0.0270400 | $0.0270100 | $0.0270500 | $0.0270100 |
2022-04-03 | $0.0261200 | $0.0264600 | $0.0264600 | $0.0264600 |
2022-04-04 | $0.0264600 | $0.0265700 | $0.0265700 | $0.0265700 |
2022-04-05 | $0.0265700 | $0.0265500 | $0.0265700 | $0.0265100 |
2022-04-06 | $0.0259400 | $0.0246100 | $0.0246100 | $0.0246100 |
2022-04-07 | $0.0246100 | $0.0246600 | $0.0246600 | $0.0245900 |
2022-04-09 | $0.0241000 | $0.0243800 | $0.0243800 | $0.0243800 |
2022-04-10 | $0.0243800 | $0.0243600 | $0.0243900 | $0.0243600 |
2022-04-14 | $0.0234600 | $0.0227700 | $0.0227700 | $0.0227700 |
2022-04-15 | $0.0227700 | $0.0231200 | $0.0231200 | $0.0231200 |
2022-04-16 | $0.0231200 | $0.0230200 | $0.0230200 | $0.0230200 |
2022-04-17 | $0.0230200 | $0.0226200 | $0.0226200 | $0.0226200 |
2022-04-18 | $0.0226200 | $0.0226100 | $0.0226200 | $0.0226000 |
Pair | Exchange |
---|---|
ETT/BTC | ccex |
ETT/DOGE | ccex |
ETT/LTC | ccex |
ETT/USD | ccex |
ETT/BTC | cryptopia |
ETT/DOGE | cryptopia |
ETT/LTC | cryptopia |
ETT/BTC | tidex |
ETT/WAVES | tidex |
ETT/BTC | wavesdex |
ETT/EUR | wavesdex |
ETT/USD | wavesdex |
ETT/WAVES | wavesdex |
EncryptoTel is a blockchain-based telecommunications project that focuses on privacy-centric telecommunication services. The EncryptoTel Token (ETT) is an asset issued on the Waves blockchain and acts as the payment currency for the services provided by EncryptoTel, awarding customers with additional discounts.
Full Name | EncryptoTel (ETT) |
---|---|
Start Date | N/A |
Algorithm | N/A |
Proof Type | N/A |
Website | https://encryptotel.com/ |
@encryptotel | |
N/A | |
N/A | |
Block Number | 527644 |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
Encrypto Telecom offers radical new solutions for communication, contributing extensively to the ongoing global debate around privacy and civil liberties. Encrypted communication is the logical future for all traditional telecommunications.
ICO token allocation
Team
Escrow
ICO Status | Finished |
---|---|
Token Supply | 100000000 |
Start Date | 2017-04-24 |
End Date | 2017-05-31 |
Fund Raised (BTC) | 851.84 BTC; 3,742.16 ETH; 2,071,053.30 WAVES; 5,944.01 ETC |
Fund Raised (USD) | 4426211 |
Start Price (USD) | 0.000047 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://medium.com/@encryptotel |
White Paper | http://ico.encryptotel.com/assets/pdf/EncryptoTel_WP_v1.pdf |