EOSDT
EOSDT Rank 1464
Website
Twitter
2,642,505 EOSDT
Buy / Sell
Get Wallet
EOSDT
EOSDT Price $1.00
$1.00
EOSDT 24h Vol
$679,617
$679,617
EOSDT Market Cap $2,633,917
$2,633,917
24h Vol
12 BTC 1 H
0.20 %
24 H
0.11 %
7 d
0.27 %
Today EOSDT price in US dollars is currently
0.9968
USD, and if converted to Bitcoin is
0.00001784
BTC. A total of 2,642,505 EOSDT are currently circulating in the Market. EOSDT price is currently experiencing a change of 0.11 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars EOSDT have been traded on Crypto Exchanges. Get EOSDT's progress by adding it to your favourites and creating a free portfolio.
Full Name
EOSDT
Symbol
EOSDT
Algorithm
BTC Price
0.00001784 BTC
BTC Market
47 BTC
BTC 24h Vol
12 BTC
Total Coins Mined
2,642,505 EOSDT
1h
0.20 %
24h
0.11 %
7d
0.27 %
Twitter
Website
Share EOSDT Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-28 | $0.9390000 | $1.01 | $1.01 | $0.8761000 |
| 2019-06-29 | $1.01 | $1.01 | $1.05 | $0.9601000 |
| 2019-06-30 | $0.9947000 | $0.9839000 | $1.10 | $0.9733000 |
| 2019-07-01 | $0.9968000 | $0.9956000 | $1.05 | $0.9405000 |
| 2019-07-02 | $0.9956000 | $1.01 | $1.02 | $0.9004000 |
| 2019-07-03 | $1.01 | $0.9981000 | $1.00 | $0.9031000 |
| 2019-07-04 | $0.9981000 | $0.9909000 | $1.07 | $0.9830000 |
| 2019-07-05 | $0.9931000 | $0.9949000 | $1.02 | $0.9696000 |
| 2019-07-06 | $0.9965000 | $0.9938000 | $1.03 | $0.9705000 |
| 2019-07-07 | $1.00 | $0.9980000 | $1.01 | $0.9265000 |
| 2019-07-08 | $0.9982000 | $0.9956000 | $1.00 | $0.9181000 |
| 2019-07-09 | $0.9956000 | $0.9926000 | $1.01 | $0.9571000 |
| 2019-07-10 | $0.9926000 | $0.9862000 | $1.08 | $0.9430000 |
| 2019-07-11 | $0.9862000 | $0.9952000 | $1.06 | $0.9653000 |
| 2019-07-12 | $0.9952000 | $0.9961000 | $1.01 | $0.9369000 |
| 2019-07-13 | $0.9961000 | $0.9953000 | $1.04 | $0.9484000 |
| 2019-07-14 | $0.9953000 | $0.9900000 | $1.11 | $0.9817000 |
| 2019-07-15 | $0.9900000 | $0.9920000 | $1.01 | $0.9030000 |
| 2019-07-16 | $0.9880000 | $0.9955000 | $1.17 | $0.9570000 |
| 2019-07-17 | $0.9885000 | $0.9964000 | $1.03 | $0.9337000 |
| 2019-07-18 | $0.9964000 | $0.9889000 | $1.00 | $0.8638000 |
| 2019-07-19 | $0.9889000 | $0.9981000 | $1.02 | $0.9604000 |
| 2019-07-20 | $0.9981000 | $0.9921000 | $1.02 | $0.9571000 |
| 2019-07-21 | $0.9921000 | $0.9954000 | $1.02 | $0.9713000 |
| 2019-07-22 | $0.9954000 | $0.9941000 | $1.03 | $0.9697000 |
| 2019-07-23 | $0.9941000 | $0.9912000 | $1.04 | $0.9878000 |
| 2019-07-24 | $0.9915000 | $0.9900000 | $0.9968000 | $0.9199000 |
| 2019-07-25 | $0.9900000 | $0.9937000 | $1.02 | $0.9770000 |
| 2019-07-26 | $0.9925000 | $0.9985000 | $1.00 | $0.9804000 |
| 2019-07-27 | $0.9925000 | $0.9873000 | $1.07 | $0.9666000 |
| 2019-07-28 | $0.9890000 | $0.9906000 | $0.9969000 | $0.9495000 |
| 2019-07-29 | $0.9892000 | $0.9922000 | $1.01 | $0.9715000 |
| 2019-07-30 | $0.9917000 | $0.9943000 | $1.01 | $0.9731000 |
| 2019-07-31 | $0.9943000 | $1.00 | $1.01 | $0.9529000 |
| 2019-08-01 | $1.00 | $0.9989000 | $1.01 | $0.9491000 |
| 2019-08-02 | $0.9989000 | $1.00 | $1.02 | $0.9838000 |
| 2019-08-03 | $1.00 | $0.9961000 | $1.01 | $0.9675000 |
| 2019-08-04 | $0.9961000 | $0.9894000 | $0.9981000 | $0.9528000 |
| 2019-08-05 | $0.9894000 | $0.9961000 | $1.01 | $0.9262000 |
| 2019-08-06 | $0.9961000 | $0.9720000 | $1.04 | $0.9514000 |
| 2019-08-07 | $0.9720000 | $0.9950000 | $1.01 | $0.9468000 |
| 2019-08-08 | $0.9950000 | $0.9912000 | $0.9962000 | $0.9511000 |
| 2019-08-09 | $0.9912000 | $0.9907000 | $1.00 | $0.9747000 |
| 2019-08-10 | $0.9943000 | $0.9891000 | $1.03 | $0.9635000 |
| 2019-08-11 | $0.9891000 | $1.00 | $1.00 | $0.9546000 |
| 2019-08-12 | $1.00 | $0.9922000 | $1.02 | $0.9856000 |
| 2019-08-13 | $0.9922000 | $0.9949000 | $1.01 | $0.9700000 |
| 2019-08-14 | $0.9884000 | $0.9906000 | $1.07 | $0.9800000 |
| 2019-08-15 | $0.9921000 | $0.9921000 | $1.00 | $0.9901000 |
| 2019-08-16 | $0.9921000 | $0.9940000 | $0.9940000 | $0.9921000 |
| 2019-08-17 | $0.9940000 | $0.9921000 | $0.9940000 | $0.9921000 |
| 2019-08-18 | $0.9921000 | $0.9940000 | $0.9940000 | $0.9921000 |
| 2019-08-19 | $0.9940000 | $0.9940000 | $0.9950000 | $0.9901000 |
| 2019-08-20 | $0.9940000 | $0.9921000 | $0.9940000 | $0.9901000 |
| 2019-08-21 | $0.9921000 | $0.9901000 | $0.9970000 | $0.9901000 |
| 2019-08-22 | $0.9901000 | $0.9930000 | $0.9970000 | $0.9901000 |
| 2019-08-23 | $0.9930000 | $0.9921000 | $0.9940000 | $0.9901000 |
| 2019-08-24 | $0.9921000 | $0.9950000 | $0.9970000 | $0.9901000 |
| 2019-08-25 | $0.9950000 | $0.9921000 | $0.9950000 | $0.9921000 |
| 2019-08-26 | $0.9921000 | $0.9940000 | $1.00 | $0.9921000 |
| 2019-08-27 | $0.9940000 | $0.9950000 | $0.9970000 | $0.9940000 |
| 2019-08-28 | $0.9950000 | $0.9901000 | $0.9980000 | $0.9901000 |
| 2019-08-29 | $0.9901000 | $0.9911000 | $0.9911000 | $0.9901000 |
| 2019-08-30 | $0.9911000 | $0.9911000 | $0.9940000 | $0.9901000 |
| 2019-08-31 | $0.9911000 | $0.9911000 | $0.9921000 | $0.9911000 |
| 2019-09-01 | $0.9911000 | $0.9911000 | $0.9911000 | $0.9911000 |
| 2019-09-02 | $0.9911000 | $0.9911000 | $0.9921000 | $0.9911000 |
| 2019-09-03 | $0.9911000 | $0.9911000 | $0.9960000 | $0.9901000 |
| 2019-09-04 | $0.9911000 | $1.00 | $1.00 | $0.9901000 |
| 2019-09-05 | $1.00 | $0.9921000 | $1.00 | $0.9901000 |
| 2019-09-06 | $0.9921000 | $0.9950000 | $0.9990000 | $0.9911000 |
| 2019-09-07 | $0.9950000 | $0.9940000 | $0.9950000 | $0.9930000 |
| 2019-09-08 | $0.9940000 | $0.9940000 | $0.9940000 | $0.9940000 |
| 2019-09-09 | $0.9940000 | $0.9940000 | $0.9970000 | $0.9940000 |
| 2019-09-10 | $0.9940000 | $0.9960000 | $0.9960000 | $0.9940000 |
| 2019-09-11 | $0.9960000 | $0.9940000 | $0.9960000 | $0.9930000 |
| 2019-09-12 | $1.00 | $0.9954000 | $0.9995000 | $0.9599000 |
| 2019-09-13 | $0.9950000 | $0.9921000 | $0.9950000 | $0.9901000 |
| 2019-09-14 | $0.9921000 | $0.9940000 | $1.00 | $0.9921000 |
| 2019-09-15 | $0.9940000 | $0.9940000 | $0.9960000 | $0.9940000 |
| 2019-09-16 | $0.9940000 | $0.9940000 | $0.9990000 | $0.9921000 |
| 2019-09-17 | $0.9940000 | $0.9950000 | $0.9970000 | $0.9901000 |
| 2019-09-18 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-09-19 | $0.9950000 | $0.9950000 | $0.9990000 | $0.9901000 |
| 2019-09-20 | $1.01 | $1.00 | $1.02 | $0.9754000 |
| 2019-09-21 | $1.00 | $0.9909000 | $1.02 | $0.9844000 |
| 2019-09-22 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-09-23 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-09-24 | $0.9950000 | $1.00 | $1.00 | $0.9901000 |
| 2019-09-25 | $1.00 | $0.9950000 | $1.00 | $0.9930000 |
| 2019-09-26 | $0.9950000 | $0.9960000 | $1.00 | $0.9901000 |
| 2019-09-27 | $0.9960000 | $0.9960000 | $0.9970000 | $0.9960000 |
| 2019-09-28 | $0.9960000 | $0.9940000 | $0.9990000 | $0.9930000 |
| 2019-09-29 | $0.9940000 | $0.9970000 | $1.00 | $0.9940000 |
| 2019-09-30 | $0.9970000 | $0.9970000 | $0.9990000 | $0.9940000 |
| 2019-10-01 | $0.9970000 | $0.9960000 | $1.00 | $0.9901000 |
| 2019-10-02 | $0.9960000 | $0.9980000 | $1.00 | $0.9930000 |
| 2019-10-03 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9970000 |
| 2019-10-04 | $0.9980000 | $0.9980000 | $1.00 | $0.9930000 |
| 2019-10-05 | $0.9980000 | $0.9990000 | $1.00 | $0.9911000 |
| 2019-10-06 | $0.9990000 | $0.9960000 | $1.00 | $0.9901000 |
| 2019-10-07 | $0.9960000 | $0.9960000 | $1.00 | $0.9901000 |
| 2019-10-08 | $0.9960000 | $0.9960000 | $0.9990000 | $0.9960000 |
| 2019-10-09 | $0.9960000 | $0.9960000 | $0.9970000 | $0.9960000 |
| 2019-10-10 | $0.9960000 | $0.9960000 | $0.9960000 | $0.9960000 |
| 2019-10-11 | $1.00 | $1.00 | $1.07 | $0.9993000 |
| 2019-10-12 | $1.00 | $0.9973000 | $1.01 | $0.9920000 |
| 2019-10-13 | $0.9960000 | $0.9960000 | $0.9960000 | $0.9960000 |
| 2019-10-14 | $0.9960000 | $0.9960000 | $0.9980000 | $0.9960000 |
| 2019-10-15 | $0.9980000 | $0.9960000 | $1.03 | $0.9891000 |
| 2019-10-16 | $0.9960000 | $0.9970000 | $0.9970000 | $0.9960000 |
| 2019-10-17 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9960000 |
| 2019-10-18 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9960000 |
| 2019-10-19 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9960000 |
| 2019-10-20 | $0.9970000 | $0.9970000 | $0.9980000 | $0.9970000 |
| 2019-10-21 | $0.9970000 | $0.9970000 | $0.9980000 | $0.9970000 |
| 2019-10-22 | $0.9970000 | $0.9970000 | $0.9980000 | $0.9970000 |
| 2019-10-23 | $0.9970000 | $0.9970000 | $0.9990000 | $0.9950000 |
| 2019-10-24 | $0.9970000 | $0.9970000 | $0.9980000 | $0.9970000 |
| 2019-10-25 | $0.9970000 | $0.9980000 | $0.9980000 | $0.9911000 |
| 2019-10-26 | $0.9980000 | $0.9980000 | $0.9990000 | $0.9940000 |
| 2019-10-27 | $0.9980000 | $0.9970000 | $0.9980000 | $0.9970000 |
| 2019-10-28 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-10-29 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9960000 |
| 2019-10-30 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9960000 |
| 2019-10-31 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9960000 |
| 2019-11-01 | $0.9970000 | $0.9980000 | $0.9980000 | $0.9960000 |
| 2019-11-02 | $0.9980000 | $0.9970000 | $0.9980000 | $0.9970000 |
| 2019-11-03 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-11-04 | $1.01 | $0.9891000 | $1.01 | $0.9596000 |
| 2019-11-05 | $0.9970000 | $0.9970000 | $0.9980000 | $0.9970000 |
| 2019-11-06 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-11-07 | $0.9970000 | $0.9970000 | $0.9980000 | $0.9960000 |
| 2019-11-08 | $0.9970000 | $0.9970000 | $1.00 | $0.9940000 |
| 2019-11-09 | $0.9970000 | $0.9970000 | $0.9980000 | $0.9970000 |
| 2019-11-10 | $0.9970000 | $0.9970000 | $0.9980000 | $0.9960000 |
| 2019-11-11 | $0.9970000 | $0.9970000 | $1.00 | $0.9930000 |
| 2019-11-12 | $0.9970000 | $0.9980000 | $0.9980000 | $0.9970000 |
| 2019-11-13 | $0.9980000 | $0.9970000 | $0.9980000 | $0.9970000 |
| 2019-11-14 | $0.9970000 | $0.9970000 | $0.9980000 | $0.9970000 |
| 2019-11-15 | $0.9970000 | $0.9970000 | $0.9990000 | $0.9970000 |
| 2019-11-16 | $0.9970000 | $0.9970000 | $0.9980000 | $0.9970000 |
| 2019-11-17 | $0.9970000 | $0.9970000 | $0.9980000 | $0.9930000 |
| 2019-11-18 | $0.9970000 | $0.9970000 | $1.00 | $0.9970000 |
| 2019-11-19 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-11-20 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-11-21 | $0.9970000 | $0.9970000 | $1.00 | $0.9960000 |
| 2019-11-22 | $0.9970000 | $0.9970000 | $1.00 | $0.9960000 |
| 2019-11-23 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-11-24 | $0.9970000 | $0.9960000 | $0.9970000 | $0.9960000 |
| 2019-11-25 | $0.9960000 | $0.9970000 | $0.9980000 | $0.9960000 |
| 2019-11-26 | $0.9970000 | $0.9970000 | $0.9980000 | $0.9970000 |
| 2019-11-27 | $0.9970000 | $0.9970000 | $0.9980000 | $0.9960000 |
| 2019-11-28 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-11-29 | $0.9993000 | $1.00 | $1.02 | $0.9589000 |
| 2019-11-30 | $1.00 | $1.01 | $1.04 | $0.9961000 |
| 2019-12-01 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-12-02 | $0.9997000 | $1.00 | $1.02 | $0.9832000 |
| 2019-12-03 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-12-04 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-12-05 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-12-06 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-12-07 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-12-08 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-12-09 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9960000 |
| 2019-12-10 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9960000 |
| 2019-12-11 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-12-12 | $0.9970000 | $0.9970000 | $0.9980000 | $0.9950000 |
| 2019-12-13 | $0.9970000 | $0.9970000 | $0.9980000 | $0.9970000 |
| 2019-12-14 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-12-15 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-12-16 | $0.9970000 | $0.9980000 | $0.9990000 | $0.9940000 |
| 2019-12-17 | $0.9980000 | $0.9970000 | $0.9980000 | $0.9960000 |
| 2019-12-18 | $0.9970000 | $0.9980000 | $0.9980000 | $0.9950000 |
| 2019-12-19 | $0.9980000 | $0.9970000 | $0.9990000 | $0.9950000 |
| 2019-12-20 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9960000 |
| 2019-12-21 | $0.9970000 | $0.9970000 | $1.00 | $0.9970000 |
| 2019-12-22 | $0.9970000 | $0.9970000 | $0.9980000 | $0.9960000 |
| 2019-12-23 | $0.9970000 | $0.9970000 | $0.9980000 | $0.9960000 |
| 2019-12-24 | $0.9970000 | $0.9980000 | $1.00 | $0.9940000 |
| 2019-12-25 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9970000 |
| 2019-12-26 | $0.9980000 | $0.9980000 | $1.00 | $0.9970000 |
| 2019-12-27 | $0.9980000 | $0.9980000 | $0.9990000 | $0.9970000 |
| 2019-12-28 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9970000 |
| 2019-12-29 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2019-12-30 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9970000 |
| 2019-12-31 | $0.9960000 | $0.9931000 | $1.01 | $0.9873000 |
| 2020-01-01 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2020-01-02 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9970000 |
| 2020-01-03 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9970000 |
| 2020-01-04 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9970000 |
| 2020-01-05 | $0.9980000 | $0.9970000 | $0.9980000 | $0.9960000 |
| 2020-01-06 | $0.9970000 | $0.9970000 | $1.00 | $0.9901000 |
| 2020-01-07 | $0.9970000 | $0.9960000 | $1.00 | $0.9921000 |
| 2020-01-08 | $0.9960000 | $0.9960000 | $0.9980000 | $0.9950000 |
| 2020-01-09 | $0.9960000 | $0.9970000 | $0.9980000 | $0.9950000 |
| 2020-01-10 | $0.9970000 | $0.9950000 | $1.00 | $0.9901000 |
| 2020-01-11 | $0.9950000 | $0.9950000 | $0.9960000 | $0.9921000 |
| 2020-01-12 | $0.9950000 | $0.9940000 | $1.00 | $0.9911000 |
| 2020-01-13 | $0.9940000 | $0.9950000 | $0.9950000 | $0.9940000 |
| 2020-01-14 | $0.9950000 | $0.9950000 | $1.00 | $0.9901000 |
| 2020-01-15 | $0.9950000 | $0.9950000 | $0.9960000 | $0.9950000 |
| 2020-01-16 | $1.00 | $0.9961000 | $1.01 | $0.9809000 |
| 2020-01-17 | $0.9950000 | $0.9960000 | $0.9970000 | $0.9950000 |
| 2020-01-18 | $0.9960000 | $0.9950000 | $0.9960000 | $0.9940000 |
| 2020-01-19 | $0.9950000 | $0.9940000 | $0.9970000 | $0.9940000 |
| 2020-01-20 | $0.9940000 | $0.9940000 | $0.9960000 | $0.9901000 |
| 2020-01-21 | $0.9940000 | $0.9940000 | $0.9940000 | $0.9940000 |
| 2020-01-22 | $0.9940000 | $0.9940000 | $0.9950000 | $0.9940000 |
| 2020-01-23 | $0.9940000 | $0.9950000 | $1.00 | $0.9901000 |
| 2020-01-24 | $0.9950000 | $0.9950000 | $1.00 | $0.9901000 |
| 2020-01-25 | $0.9950000 | $0.9950000 | $0.9970000 | $0.9950000 |
| 2020-01-26 | $0.9950000 | $0.9950000 | $0.9970000 | $0.9950000 |
| 2020-01-27 | $0.9950000 | $0.9950000 | $0.9970000 | $0.9950000 |
| 2020-01-28 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9940000 |
| 2020-01-29 | $0.9950000 | $0.9950000 | $0.9960000 | $0.9940000 |
| 2020-01-30 | $0.9950000 | $0.9940000 | $1.00 | $0.9940000 |
| 2020-01-31 | $0.9940000 | $0.9960000 | $1.00 | $0.9940000 |
| 2020-02-01 | $0.9879000 | $0.9980000 | $1.01 | $0.9886000 |
| 2020-02-02 | $0.9980000 | $0.9946000 | $1.01 | $0.9770000 |
| 2020-02-03 | $0.9761000 | $0.9910000 | $1.02 | $0.9749000 |
| 2020-02-04 | $0.9950000 | $0.9980000 | $1.00 | $0.9901000 |
| 2020-02-05 | $0.9980000 | $0.9950000 | $1.00 | $0.9911000 |
| 2020-02-06 | $0.9929000 | $0.9978000 | $1.01 | $0.9751000 |
| 2020-02-07 | $0.9950000 | $0.9950000 | $0.9960000 | $0.9950000 |
| 2020-02-08 | $1.00 | $1.04 | $1.06 | $0.9905000 |
| 2020-02-09 | $0.9991000 | $0.9999000 | $1.00 | $0.9726000 |
| 2020-02-10 | $0.9999000 | $0.9949000 | $1.03 | $0.9851000 |
| 2020-02-11 | $1.01 | $0.9992000 | $1.01 | $0.9163000 |
| 2020-02-12 | $0.9992000 | $0.9834000 | $1.02 | $0.8785000 |
| 2020-02-13 | $0.9955000 | $0.9978000 | $1.02 | $0.9830000 |
| 2020-02-14 | $1.01 | $0.9957000 | $1.00 | $0.9066000 |
| 2020-02-15 | $0.9978000 | $0.9947000 | $1.04 | $0.9831000 |
| 2020-02-16 | $0.9908000 | $0.9913000 | $1.05 | $0.9074000 |
| 2020-02-17 | $1.02 | $0.9999000 | $1.03 | $0.9772000 |
| 2020-02-18 | $1.01 | $1.00 | $1.01 | $0.9172000 |
| 2020-02-19 | $0.9980000 | $0.9961000 | $1.07 | $0.9689000 |
| 2020-02-20 | $0.9961000 | $0.9944000 | $1.00 | $0.9731000 |
| 2020-02-21 | $0.9944000 | $0.9974000 | $1.00 | $0.9855000 |
| 2020-02-22 | $0.9974000 | $0.9956000 | $1.00 | $0.9859000 |
| 2020-02-23 | $0.9950000 | $1.01 | $1.01 | $0.9611000 |
| 2020-02-24 | $0.9995000 | $0.9991000 | $1.04 | $0.9817000 |
| 2020-02-25 | $0.9991000 | $0.9905000 | $1.03 | $0.9844000 |
| 2020-02-26 | $0.9905000 | $0.9895000 | $1.06 | $0.9737000 |
| 2020-02-27 | $0.9895000 | $1.01 | $1.02 | $0.9731000 |
| 2020-02-28 | $1.01 | $0.9991000 | $1.02 | $0.9682000 |
| 2020-02-29 | $1.00 | $0.9602000 | $1.03 | $0.9596000 |
| 2020-03-01 | $0.9829000 | $1.01 | $1.03 | $0.9924000 |
| 2020-03-02 | $1.01 | $0.9985000 | $1.01 | $0.9539000 |
| 2020-03-03 | $0.9985000 | $1.00 | $1.02 | $0.9936000 |
| 2020-03-04 | $1.00 | $1.00 | $1.01 | $0.9905000 |
| 2020-03-05 | $1.00 | $0.9923000 | $1.00 | $0.9593000 |
| 2020-03-06 | $0.9986000 | $1.02 | $1.02 | $0.9461000 |
| 2020-03-07 | $1.00 | $0.9948000 | $1.03 | $0.9922000 |
| 2020-03-08 | $0.9948000 | $0.9746000 | $1.08 | $0.9717000 |
| 2020-03-09 | $0.9746000 | $1.01 | $1.04 | $0.9715000 |
| 2020-03-10 | $1.01 | $0.9970000 | $1.03 | $0.9798000 |
| 2020-03-11 | $0.9970000 | $1.00 | $1.01 | $0.9600000 |
| 2020-03-12 | $1.00 | $1.06 | $1.72 | $1.02 |
| 2020-03-13 | $1.06 | $1.02 | $1.08 | $0.7130000 |
| 2020-03-14 | $1.03 | $1.00 | $1.11 | $0.9877000 |
| 2020-03-15 | $1.00 | $0.9913000 | $1.10 | $0.9464000 |
| 2020-03-16 | $0.9913000 | $1.03 | $1.09 | $0.9082000 |
| 2020-03-17 | $1.03 | $0.9952000 | $1.04 | $0.9231000 |
| 2020-03-18 | $0.9952000 | $1.00 | $1.01 | $0.9317000 |
| 2020-03-19 | $1.00 | $0.9770000 | $1.01 | $0.8322000 |
| 2020-03-20 | $0.9770000 | $0.9968000 | $1.11 | $0.9142000 |
| 2020-03-21 | $0.9968000 | $0.9646000 | $1.01 | $0.9149000 |
| 2020-03-22 | $0.9646000 | $0.9876000 | $1.09 | $0.9745000 |
| 2020-03-23 | $0.9876000 | $1.03 | $1.05 | $0.9048000 |
| 2020-03-24 | $1.03 | $1.02 | $1.04 | $0.9675000 |
| 2020-03-25 | $1.01 | $0.9971000 | $1.04 | $0.9730000 |
| 2020-03-26 | $1.01 | $1.01 | $1.02 | $0.9786000 |
| 2020-03-27 | $1.01 | $0.9997000 | $1.08 | $0.9886000 |
| 2020-03-28 | $0.9997000 | $1.00 | $1.02 | $0.9689000 |
| 2020-03-29 | $1.00 | $0.9902000 | $1.06 | $0.9902000 |
| 2020-03-30 | $0.9902000 | $0.9960000 | $1.03 | $0.9138000 |
| 2020-03-31 | $0.9960000 | $0.9924000 | $1.01 | $0.9811000 |
| 2020-04-01 | $0.9924000 | $1.00 | $1.01 | $0.9283000 |
| 2020-04-02 | $1.00 | $0.9973000 | $1.06 | $0.9652000 |
| 2020-04-03 | $0.9889000 | $0.9940000 | $1.03 | $0.9691000 |
| 2020-04-04 | $1.00 | $1.00 | $1.02 | $0.9742000 |
| 2020-04-05 | $1.00 | $1.01 | $1.03 | $0.9935000 |
| 2020-04-06 | $1.01 | $1.01 | $1.01 | $0.9306000 |
| 2020-04-07 | $1.01 | $1.00 | $1.04 | $0.9846000 |
| 2020-04-08 | $1.00 | $1.01 | $1.01 | $0.9765000 |
| 2020-04-09 | $1.01 | $0.9953000 | $1.01 | $0.9721000 |
| 2020-04-10 | $0.9953000 | $1.00 | $1.07 | $0.9853000 |
| 2020-04-11 | $0.9967000 | $1.02 | $1.03 | $0.9878000 |
| 2020-04-12 | $1.00 | $0.9857000 | $1.03 | $0.9698000 |
| 2020-04-13 | $0.9857000 | $0.9941000 | $1.00 | $0.9583000 |
| 2020-04-14 | $0.9941000 | $0.9946000 | $1.01 | $0.9794000 |
| 2020-04-15 | $0.9946000 | $0.9615000 | $1.01 | $0.9594000 |
| 2020-04-16 | $0.9615000 | $1.01 | $1.03 | $0.9226000 |
| 2020-04-17 | $1.01 | $0.9926000 | $1.01 | $0.9882000 |
| 2020-04-18 | $0.9926000 | $1.02 | $1.03 | $0.9894000 |
| 2020-04-19 | $1.02 | $0.9962000 | $1.02 | $0.9877000 |
| 2020-04-20 | $0.9962000 | $0.9936000 | $1.05 | $0.9831000 |
| 2020-04-21 | $0.9936000 | $0.9921000 | $1.01 | $0.9812000 |
| 2020-04-22 | $0.9921000 | $1.00 | $1.01 | $0.9580000 |
| 2020-04-23 | $1.00 | $0.9927000 | $1.03 | $0.9333000 |
| 2020-04-24 | $0.9927000 | $0.9998000 | $1.01 | $0.9864000 |
| 2020-04-25 | $0.9998000 | $0.9979000 | $1.02 | $0.9845000 |
| 2020-04-26 | $1.01 | $1.02 | $1.03 | $0.9892000 |
| 2020-04-27 | $1.02 | $1.01 | $1.01 | $0.9933000 |
| 2020-04-28 | $1.01 | $0.9960000 | $1.00 | $0.9845000 |
| 2020-04-29 | $0.9960000 | $1.01 | $1.03 | $0.8868000 |
| 2020-04-30 | $1.01 | $0.9832000 | $1.08 | $0.9581000 |
| 2020-05-01 | $0.9832000 | $0.9953000 | $1.02 | $0.9730000 |
| 2020-05-02 | $0.9967000 | $0.9970000 | $1.00 | $0.9803000 |
| 2020-05-03 | $1.00 | $0.9987000 | $1.03 | $0.9794000 |
| 2020-05-04 | $1.02 | $0.9985000 | $1.02 | $0.9423000 |
| 2020-05-05 | $0.9958000 | $0.9991000 | $1.01 | $0.9717000 |
| 2020-05-06 | $1.00 | $0.9978000 | $1.06 | $0.9957000 |
| 2020-05-07 | $0.9978000 | $0.9914000 | $1.00 | $0.9198000 |
| 2020-05-08 | $0.9914000 | $0.9962000 | $1.02 | $0.9762000 |
| 2020-05-09 | $0.9937000 | $0.9941000 | $1.03 | $0.9925000 |
| 2020-05-10 | $0.9941000 | $1.00 | $1.10 | $0.9450000 |
| 2020-05-11 | $1.00 | $0.9725000 | $1.04 | $0.9339000 |
| 2020-05-12 | $0.9914000 | $0.9928000 | $1.01 | $0.9716000 |
| 2020-05-13 | $1.00 | $0.9957000 | $1.01 | $0.9412000 |
| 2020-05-14 | $0.9957000 | $0.9957000 | $1.01 | $0.9418000 |
| 2020-05-15 | $0.9957000 | $0.9810000 | $1.04 | $0.9639000 |
| 2020-05-16 | $0.9810000 | $0.9913000 | $1.01 | $0.9741000 |
| 2020-05-17 | $1.00 | $0.9947000 | $1.01 | $0.9592000 |
| 2020-05-18 | $0.9904000 | $0.9971000 | $1.02 | $0.9718000 |
| 2020-05-19 | $0.9971000 | $1.01 | $1.02 | $0.9745000 |
| 2020-05-20 | $1.00 | $0.9965000 | $1.02 | $0.9803000 |
| 2020-05-21 | $0.9965000 | $0.9868000 | $1.05 | $0.9524000 |
| 2020-05-22 | $0.9871000 | $0.9944000 | $1.01 | $0.9690000 |
| 2020-05-23 | $0.9974000 | $0.9951000 | $1.02 | $0.9860000 |
| 2020-05-24 | $0.9969000 | $0.9916000 | $1.06 | $0.9903000 |
| 2020-05-25 | $0.9916000 | $0.9967000 | $1.01 | $0.9674000 |
| 2020-05-26 | $0.9967000 | $0.9976000 | $1.02 | $0.9820000 |
| 2020-05-27 | $0.9976000 | $0.9966000 | $0.9985000 | $0.9550000 |
| 2020-05-28 | $0.9966000 | $1.00 | $1.00 | $0.9515000 |
| 2020-05-29 | $1.00 | $0.9971000 | $1.02 | $0.9839000 |
| 2020-05-30 | $0.9971000 | $0.9958000 | $1.01 | $0.8949000 |
| 2020-05-31 | $0.9958000 | $0.9951000 | $1.05 | $0.9876000 |
| 2020-06-01 | $0.9994000 | $0.9895000 | $1.00 | $0.9130000 |
| 2020-06-02 | $0.9895000 | $0.9950000 | $1.07 | $0.9763000 |
| 2020-06-03 | $0.9950000 | $0.9960000 | $0.9960000 | $0.9695000 |
| 2020-06-04 | $0.9960000 | $0.9935000 | $1.00 | $0.9607000 |
| 2020-06-05 | $0.9935000 | $0.9900000 | $1.01 | $0.9889000 |
| 2020-06-06 | $0.9900000 | $0.9961000 | $1.00 | $0.9821000 |
| 2020-06-07 | $0.9965000 | $0.9976000 | $1.00 | $0.9577000 |
| 2020-06-08 | $0.9904000 | $0.9942000 | $0.9961000 | $0.9816000 |
| 2020-06-09 | $0.9942000 | $0.9955000 | $1.01 | $0.9777000 |
| 2020-06-10 | $0.9955000 | $0.9969000 | $1.01 | $0.9785000 |
| 2020-06-11 | $0.9969000 | $0.9863000 | $1.06 | $0.9677000 |
| 2020-06-12 | $0.9863000 | $0.9955000 | $1.00 | $0.9718000 |
| 2020-06-13 | $0.9955000 | $1.00 | $1.00 | $0.9890000 |
| 2020-06-14 | $1.00 | $1.00 | $1.02 | $0.9914000 |
| 2020-06-15 | $1.00 | $0.9929000 | $1.00 | $0.9381000 |
| 2020-06-16 | $0.9929000 | $0.9977000 | $1.00 | $0.9827000 |
| 2020-06-17 | $0.9977000 | $0.9970000 | $1.01 | $0.9742000 |
| 2020-06-18 | $0.9970000 | $0.9995000 | $1.01 | $0.9884000 |
| 2020-06-19 | $0.9995000 | $0.9951000 | $1.01 | $0.9884000 |
| 2020-06-20 | $0.9951000 | $0.9927000 | $0.9964000 | $0.9736000 |
| 2020-06-21 | $0.9927000 | $0.9925000 | $1.01 | $0.9914000 |
| 2020-06-22 | $0.9925000 | $1.00 | $1.01 | $0.9580000 |
| 2020-06-23 | $1.00 | $0.9941000 | $1.00 | $0.9896000 |
| 2020-06-24 | $0.9941000 | $0.9945000 | $1.03 | $0.9852000 |
| 2020-06-25 | $0.9945000 | $0.9879000 | $0.9980000 | $0.9622000 |
| 2020-06-26 | $0.9879000 | $0.9879000 | $1.00 | $0.9796000 |
| 2020-06-27 | $0.9898000 | $0.9992000 | $1.02 | $0.9837000 |
| 2020-06-28 | $0.9992000 | $1.00 | $1.01 | $0.9813000 |
| 2020-06-29 | $1.00 | $0.9944000 | $0.9995000 | $0.9770000 |
| 2020-06-30 | $0.9944000 | $0.9945000 | $1.00 | $0.9871000 |
| 2020-07-01 | $0.9945000 | $0.9951000 | $1.00 | $0.9799000 |
| 2020-07-02 | $0.9951000 | $0.9962000 | $1.02 | $0.9811000 |
| 2020-07-03 | $0.9962000 | $0.9970000 | $1.00 | $0.9949000 |
| 2020-07-04 | $0.9970000 | $0.9943000 | $1.00 | $0.9845000 |
| 2020-07-05 | $0.9943000 | $1.00 | $1.01 | $0.9844000 |
| 2020-07-06 | $1.00 | $0.9995000 | $1.00 | $0.9696000 |
| 2020-07-07 | $0.9995000 | $0.9953000 | $1.01 | $0.9900000 |
| 2020-07-08 | $0.9953000 | $0.9976000 | $1.00 | $0.9762000 |
| 2020-07-09 | $0.9976000 | $0.9973000 | $1.02 | $0.9901000 |
| 2020-07-10 | $0.9973000 | $1.01 | $1.01 | $0.9903000 |
| 2020-07-12 | $1.00 | $1.01 | $1.01 | $0.9947000 |
| 2020-07-13 | $1.00 | $0.9948000 | $1.02 | $0.9862000 |
| 2020-07-14 | $0.9954000 | $0.9955000 | $0.9980000 | $0.9797000 |
| 2020-07-15 | $0.9955000 | $0.9926000 | $1.00 | $0.9891000 |
| 2020-07-16 | $0.9926000 | $0.9960000 | $1.01 | $0.9847000 |
| 2020-07-17 | $0.9960000 | $0.9964000 | $0.9993000 | $0.9881000 |
| 2020-07-18 | $0.9964000 | $0.9988000 | $1.00 | $0.9932000 |
| 2020-07-19 | $0.9988000 | $0.9963000 | $0.9987000 | $0.9852000 |
| 2020-07-20 | $0.9963000 | $0.9965000 | $1.00 | $0.9935000 |
| 2020-07-21 | $0.9965000 | $0.9953000 | $0.9998000 | $0.9708000 |
| 2020-07-22 | $0.9953000 | $0.9982000 | $0.9997000 | $0.9723000 |
| 2020-07-23 | $1.07 | $0.9979000 | $1.02 | $0.9433000 |
| 2020-07-24 | $0.9981000 | $0.9931000 | $1.00 | $0.9855000 |
| 2020-07-25 | $0.9931000 | $0.9965000 | $1.00 | $0.9789000 |
| 2020-07-26 | $0.9965000 | $0.9975000 | $1.02 | $0.9691000 |
| 2020-07-27 | $0.9975000 | $0.9984000 | $1.03 | $0.8983000 |
| 2020-07-28 | $0.9984000 | $1.00 | $1.03 | $0.9714000 |
| 2020-07-29 | $1.00 | $0.9929000 | $1.01 | $0.9699000 |
| 2020-07-30 | $0.9983000 | $0.9911000 | $1.01 | $0.9305000 |
| 2020-07-31 | $0.9921000 | $1.01 | $1.02 | $0.9745000 |
| 2020-08-01 | $1.01 | $0.9931000 | $0.9984000 | $0.9451000 |
| 2020-08-02 | $0.9931000 | $0.9907000 | $1.08 | $0.9576000 |
| 2020-08-03 | $0.9907000 | $0.9964000 | $1.02 | $0.9707000 |
| 2020-08-04 | $0.9964000 | $0.9971000 | $1.02 | $0.9817000 |
| 2020-08-05 | $0.9971000 | $1.00 | $1.01 | $0.9454000 |
| 2020-08-06 | $1.00 | $0.9971000 | $1.01 | $0.9808000 |
| 2020-08-07 | $0.9971000 | $0.9977000 | $1.02 | $0.9759000 |
| 2020-08-08 | $0.9977000 | $0.9974000 | $1.00 | $0.9774000 |
| 2020-08-09 | $0.9974000 | $0.9967000 | $1.01 | $0.9837000 |
| 2020-08-10 | $0.9967000 | $0.9979000 | $1.01 | $0.9763000 |
| 2020-08-11 | $0.9979000 | $0.9960000 | $1.04 | $0.9741000 |
| 2020-08-12 | $0.9960000 | $0.9963000 | $1.00 | $0.9629000 |
| 2020-08-13 | $0.9963000 | $0.9989000 | $0.9993000 | $0.9560000 |
| 2020-08-14 | $0.9989000 | $0.9982000 | $1.01 | $0.9882000 |
| 2020-08-15 | $0.9982000 | $0.9967000 | $1.01 | $0.9830000 |
| 2020-08-16 | $0.9967000 | $0.9974000 | $0.9988000 | $0.9792000 |
| 2020-08-17 | $0.9974000 | $0.9995000 | $1.01 | $0.9568000 |
| 2020-08-18 | $0.9995000 | $0.9930000 | $1.03 | $0.9846000 |
| 2020-08-19 | $0.9930000 | $0.9989000 | $1.02 | $0.9846000 |
| 2020-08-20 | $0.9989000 | $0.9965000 | $0.9986000 | $0.9810000 |
| 2020-08-21 | $0.9965000 | $0.9932000 | $1.02 | $0.9904000 |
| 2020-08-22 | $0.9932000 | $0.9957000 | $0.9970000 | $0.9708000 |
| 2020-08-23 | $0.9957000 | $0.9947000 | $1.00 | $0.9836000 |
| 2020-08-24 | $0.9947000 | $0.9942000 | $1.00 | $0.9806000 |
| 2020-08-25 | $0.9942000 | $0.9964000 | $1.04 | $0.9788000 |
| 2020-08-26 | $0.9964000 | $0.9973000 | $1.00 | $0.9792000 |
| 2020-08-27 | $0.9973000 | $0.9989000 | $1.02 | $0.9816000 |
| 2020-08-28 | $0.9989000 | $0.9971000 | $0.9987000 | $0.9758000 |
| 2020-08-29 | $0.9971000 | $0.9963000 | $1.01 | $0.9923000 |
| 2020-08-30 | $0.9963000 | $0.9973000 | $0.9975000 | $0.9763000 |
| 2020-08-31 | $0.9973000 | $0.9961000 | $1.01 | $0.9900000 |
| 2020-09-01 | $0.9961000 | $0.9971000 | $1.01 | $0.9648000 |
| 2020-09-02 | $0.9971000 | $0.9955000 | $1.04 | $0.9799000 |
| 2020-09-03 | $0.9955000 | $0.9671000 | $1.09 | $0.9522000 |
| 2020-09-04 | $0.9671000 | $0.9899000 | $1.01 | $0.9476000 |
| 2020-09-05 | $0.9899000 | $1.00 | $1.04 | $0.9727000 |
| 2020-09-06 | $1.00 | $0.9903000 | $1.00 | $0.9670000 |
| 2020-09-07 | $0.9903000 | $1.01 | $1.01 | $0.9625000 |
| 2020-09-08 | $1.01 | $1.02 | $1.05 | $0.9896000 |
| 2020-09-09 | $1.02 | $0.9875000 | $0.9991000 | $0.9644000 |
| 2020-09-10 | $0.9875000 | $1.00 | $1.02 | $0.9894000 |
| 2020-09-11 | $1.00 | $0.9988000 | $1.00 | $0.9812000 |
| 2020-09-12 | $0.9988000 | $0.9993000 | $1.00 | $0.9835000 |
| 2020-09-13 | $0.9993000 | $0.9978000 | $1.02 | $0.9874000 |
| 2020-09-14 | $0.9996000 | $1.01 | $1.03 | $0.9503000 |
| 2020-09-15 | $1.01 | $0.9860000 | $1.04 | $0.9818000 |
| 2020-09-16 | $0.9895000 | $1.02 | $1.03 | $0.9929000 |
| 2020-09-17 | $1.02 | $0.9981000 | $1.01 | $0.9808000 |
| 2020-09-18 | $0.9981000 | $1.00 | $1.01 | $0.9896000 |
| 2020-09-19 | $1.00 | $0.9996000 | $1.01 | $0.9829000 |
| 2020-09-20 | $0.9996000 | $0.9959000 | $1.01 | $0.9826000 |
| 2020-09-21 | $0.9959000 | $0.9913000 | $1.05 | $0.9819000 |
| 2020-09-22 | $0.9913000 | $0.9935000 | $0.9975000 | $0.9776000 |
| 2020-09-23 | $1.00 | $0.9915000 | $1.07 | $0.9745000 |
| 2020-09-24 | $0.9746000 | $1.03 | $1.03 | $0.9764000 |
| 2020-09-25 | $1.01 | $0.9958000 | $1.01 | $0.9562000 |
| 2020-09-26 | $1.02 | $0.9980000 | $1.01 | $0.9909000 |
| 2020-09-27 | $0.9980000 | $1.00 | $1.01 | $0.9864000 |
| 2020-09-28 | $1.00 | $0.9929000 | $1.02 | $0.9883000 |
| 2020-09-29 | $0.9911000 | $1.00 | $1.00 | $0.9763000 |
| 2020-09-30 | $1.01 | $1.00 | $1.01 | $0.9924000 |
| 2020-10-01 | $1.00 | $0.9970000 | $1.03 | $0.9812000 |
| 2020-10-02 | $0.9983000 | $0.9964000 | $1.02 | $0.9643000 |
| 2020-10-03 | $0.9990000 | $0.9971000 | $1.00 | $0.9929000 |
| 2020-10-04 | $0.9971000 | $1.00 | $1.01 | $0.9899000 |
| 2020-10-05 | $1.00 | $0.9971000 | $0.9975000 | $0.9817000 |
| 2020-10-06 | $0.9971000 | $1.00 | $1.02 | $0.9946000 |
| 2020-10-07 | $0.9983000 | $1.01 | $1.01 | $0.9817000 |
| 2020-10-08 | $0.9997000 | $1.00 | $1.00 | $0.9656000 |
| 2020-10-09 | $1.00 | $0.9985000 | $1.00 | $0.9787000 |
| 2020-10-10 | $0.9985000 | $0.9896000 | $1.01 | $0.9683000 |
| 2020-10-11 | $0.9896000 | $0.9985000 | $1.00 | $0.9905000 |
| 2020-10-12 | $1.00 | $0.9956000 | $1.02 | $0.9414000 |
| 2020-10-13 | $0.9858000 | $0.9995000 | $1.01 | $0.9897000 |
| 2020-10-14 | $0.9995000 | $1.00 | $1.01 | $0.9915000 |
| 2020-10-15 | $1.00 | $0.9931000 | $1.00 | $0.9724000 |
| 2020-10-16 | $0.9931000 | $0.9987000 | $1.02 | $0.9898000 |
| 2020-10-17 | $0.9987000 | $0.9983000 | $1.00 | $0.9898000 |
| 2020-10-18 | $0.9983000 | $1.00 | $1.00 | $0.9889000 |
| 2020-10-19 | $1.00 | $0.9986000 | $1.00 | $0.9697000 |
| 2020-10-20 | $0.9986000 | $0.9961000 | $1.01 | $0.9766000 |
| 2020-10-21 | $0.9961000 | $0.9949000 | $1.03 | $0.9240000 |
| 2020-10-22 | $0.9949000 | $0.9918000 | $1.01 | $0.9697000 |
| 2020-10-23 | $0.9918000 | $0.9970000 | $1.00 | $0.9813000 |
| 2020-10-24 | $0.9809000 | $0.9962000 | $1.01 | $0.9840000 |
| 2020-10-25 | $1.01 | $1.00 | $1.03 | $0.9937000 |
| 2020-10-26 | $0.9953000 | $0.9847000 | $1.03 | $0.9585000 |
| 2020-10-27 | $0.9847000 | $1.00 | $1.02 | $0.9712000 |
| 2020-10-28 | $1.05 | $1.01 | $1.05 | $0.9806000 |
| 2020-10-29 | $1.01 | $0.9970000 | $1.01 | $0.9617000 |
| 2020-10-30 | $0.9970000 | $0.9963000 | $1.00 | $0.9645000 |
| 2020-10-31 | $0.9963000 | $1.00 | $1.02 | $0.9737000 |
| 2020-11-01 | $0.9964000 | $1.02 | $1.02 | $0.9858000 |
| 2020-11-02 | $0.9932000 | $1.00 | $1.02 | $0.9767000 |
| 2020-11-03 | $1.00 | $1.02 | $1.02 | $0.9636000 |
| 2020-11-04 | $1.02 | $0.9988000 | $1.01 | $0.9552000 |
| 2020-11-05 | $0.9988000 | $1.00 | $1.01 | $0.9053000 |
| 2020-11-06 | $1.00 | $1.00 | $1.03 | $0.9789000 |
| 2020-11-07 | $1.00 | $1.02 | $1.08 | $0.9908000 |
| 2020-11-08 | $1.02 | $0.9948000 | $1.01 | $0.9466000 |
| 2020-11-09 | $0.9948000 | $0.9885000 | $1.02 | $0.9561000 |
| 2020-11-10 | $0.9885000 | $1.01 | $1.02 | $0.9929000 |
| 2020-11-11 | $1.01 | $0.9898000 | $1.01 | $0.9635000 |
| 2020-11-12 | $0.9898000 | $1.02 | $1.02 | $0.9693000 |
| 2020-11-13 | $1.02 | $1.00 | $1.01 | $0.9817000 |
| 2020-11-14 | $1.00 | $0.9996000 | $1.02 | $0.9775000 |
| 2020-11-15 | $0.9996000 | $0.9907000 | $1.00 | $0.9802000 |
| 2020-11-16 | $0.9907000 | $0.9976000 | $1.01 | $0.9473000 |
| 2020-11-17 | $0.9976000 | $1.01 | $1.02 | $0.9418000 |
| 2020-11-18 | $1.01 | $0.9925000 | $1.03 | $0.9632000 |
| 2020-11-19 | $0.9925000 | $0.9961000 | $1.02 | $0.9704000 |
| 2020-11-20 | $0.9961000 | $0.9971000 | $1.01 | $0.9486000 |
| 2020-11-21 | $0.9971000 | $0.9958000 | $1.01 | $0.9775000 |
| 2020-11-22 | $0.9958000 | $1.03 | $1.05 | $0.9833000 |
| 2020-11-23 | $0.9919000 | $1.00 | $1.01 | $0.9058000 |
| 2020-11-24 | $0.9949000 | $0.9973000 | $1.01 | $0.9432000 |
| 2020-11-25 | $0.9973000 | $1.00 | $1.04 | $0.9916000 |
| 2020-11-26 | $1.00 | $1.00 | $1.10 | $0.9478000 |
| 2020-11-27 | $1.00 | $1.02 | $1.04 | $0.9789000 |
| 2020-11-28 | $1.02 | $0.9962000 | $1.01 | $0.9488000 |
| 2020-11-29 | $0.9962000 | $0.9992000 | $1.01 | $0.9632000 |
| 2020-11-30 | $0.9992000 | $1.01 | $1.02 | $0.9342000 |
| 2020-12-01 | $1.01 | $0.9848000 | $1.04 | $0.9535000 |
| 2020-12-02 | $0.9848000 | $1.01 | $1.01 | $0.9609000 |
| 2020-12-03 | $1.01 | $1.00 | $1.01 | $0.9714000 |
| 2020-12-04 | $1.00 | $0.9797000 | $1.03 | $0.9765000 |
| 2020-12-05 | $0.9797000 | $0.9988000 | $0.9999000 | $0.9653000 |
| 2020-12-06 | $0.9988000 | $1.01 | $1.01 | $0.9860000 |
| 2020-12-07 | $1.01 | $1.01 | $1.02 | $0.9929000 |
| 2020-12-08 | $1.01 | $0.9922000 | $1.05 | $0.9869000 |
| 2020-12-09 | $0.9922000 | $0.9939000 | $0.9987000 | $0.9467000 |
| 2020-12-10 | $0.9939000 | $0.9965000 | $1.01 | $0.9785000 |
| 2020-12-11 | $0.9965000 | $0.9939000 | $1.01 | $0.9698000 |
| 2020-12-12 | $0.9939000 | $0.9979000 | $1.01 | $0.9564000 |
| 2020-12-13 | $0.9979000 | $0.9999000 | $1.01 | $0.9772000 |
| 2020-12-14 | $0.9999000 | $1.00 | $1.00 | $0.9861000 |
| 2020-12-15 | $1.00 | $1.01 | $1.02 | $0.9896000 |
| 2020-12-16 | $1.01 | $0.9980000 | $1.01 | $0.9021000 |
| 2020-12-17 | $0.9980000 | $0.9819000 | $1.02 | $0.9138000 |
| 2020-12-18 | $0.9819000 | $1.00 | $1.01 | $0.9696000 |
| 2020-12-19 | $1.00 | $1.00 | $1.02 | $0.9578000 |
| 2020-12-20 | $1.00 | $0.9760000 | $1.01 | $0.9605000 |
| 2020-12-21 | $0.9760000 | $0.9738000 | $1.03 | $0.9433000 |
| 2020-12-22 | $0.9738000 | $1.01 | $1.01 | $0.9507000 |
| 2020-12-23 | $1.01 | $0.9924000 | $1.03 | $0.9669000 |
| 2020-12-24 | $0.9924000 | $1.01 | $1.01 | $0.9659000 |
| 2020-12-25 | $1.04 | $0.9858000 | $0.9968000 | $0.9505000 |
| 2020-12-26 | $0.9858000 | $0.9959000 | $1.02 | $0.9639000 |
| 2020-12-27 | $0.9959000 | $1.02 | $1.06 | $0.9322000 |
| 2020-12-28 | $0.9902000 | $0.9966000 | $1.01 | $0.9615000 |
| 2020-12-29 | $0.9790000 | $1.02 | $1.04 | $0.9644000 |
| 2020-12-30 | $1.03 | $1.00 | $1.00 | $0.9471000 |
| 2020-12-31 | $0.9915000 | $0.9915000 | $0.9915000 | $0.9915000 |
| 2021-01-01 | $1.00 | $1.00 | $1.01 | $0.9785000 |
| 2021-01-02 | $1.00 | $1.00 | $1.04 | $0.9035000 |
| 2021-01-03 | $1.00 | $1.00 | $1.05 | $0.9700000 |
| 2021-01-04 | $1.00 | $1.00 | $1.05 | $0.8923000 |
| 2021-01-05 | $1.00 | $1.00 | $1.02 | $0.8836000 |
| 2021-01-06 | $1.00 | $0.9957000 | $0.9990000 | $0.9026000 |
| 2021-01-07 | $0.9957000 | $1.01 | $1.03 | $0.9270000 |
| 2021-01-08 | $1.01 | $0.9957000 | $1.03 | $0.8978000 |
| 2021-01-09 | $0.9957000 | $0.9963000 | $1.03 | $0.9603000 |
| 2021-01-10 | $0.9963000 | $0.9906000 | $1.07 | $0.9149000 |
| 2021-01-11 | $0.9856000 | $0.9997000 | $1.16 | $0.8381000 |
| 2021-01-12 | $1.03 | $1.01 | $1.09 | $0.9685000 |
| 2021-01-13 | $1.01 | $0.9996000 | $1.01 | $0.8666000 |
| 2021-01-14 | $0.9996000 | $1.00 | $1.03 | $0.9424000 |
| 2021-01-15 | $1.00 | $1.02 | $1.10 | $0.9486000 |
| 2021-01-16 | $1.02 | $0.9969000 | $1.05 | $0.9795000 |
| 2021-01-17 | $0.9969000 | $0.9950000 | $1.02 | $0.9399000 |
| 2021-01-18 | $0.9950000 | $1.02 | $1.04 | $0.9668000 |
| 2021-01-19 | $1.02 | $0.9783000 | $1.03 | $0.9779000 |
| 2021-01-20 | $0.9783000 | $0.9985000 | $1.02 | $0.9428000 |
| 2021-01-21 | $0.9985000 | $0.9826000 | $1.14 | $0.9580000 |
| 2021-01-22 | $0.9654000 | $0.9936000 | $1.03 | $0.8410000 |
| 2021-01-23 | $0.9774000 | $0.9887000 | $1.03 | $0.9678000 |
| 2021-01-24 | $0.9887000 | $1.02 | $1.05 | $0.9820000 |
| 2021-01-25 | $1.02 | $0.9560000 | $1.03 | $0.9460000 |
| 2021-01-26 | $0.9861000 | $0.9971000 | $1.00 | $0.9084000 |
| 2021-01-27 | $1.01 | $1.02 | $1.09 | $0.9778000 |
| 2021-01-28 | $1.02 | $1.00 | $1.01 | $0.8942000 |
| 2021-01-29 | $1.00 | $0.9800000 | $1.11 | $0.9154000 |
| 2021-01-30 | $0.9800000 | $0.9885000 | $1.01 | $0.9464000 |
| 2021-01-31 | $0.9885000 | $1.01 | $1.05 | $0.9803000 |
| 2021-02-01 | $1.01 | $0.9847000 | $1.02 | $0.9496000 |
| 2021-02-02 | $0.9847000 | $0.9902000 | $1.00 | $0.9326000 |
| 2021-02-03 | $0.9902000 | $1.02 | $1.02 | $0.9565000 |
| 2021-02-04 | $1.02 | $0.9795000 | $1.03 | $0.9587000 |
| 2021-02-05 | $0.9795000 | $0.9948000 | $0.9957000 | $0.9511000 |
| 2021-02-06 | $0.9948000 | $0.9734000 | $1.02 | $0.9481000 |
| 2021-02-07 | $0.9734000 | $1.00 | $1.03 | $0.9666000 |
| 2021-02-08 | $1.00 | $1.00 | $1.01 | $0.8228000 |
| 2021-02-09 | $1.00 | $0.9789000 | $1.02 | $0.9482000 |
| 2021-02-10 | $0.9789000 | $0.9943000 | $1.05 | $0.9697000 |
| 2021-02-11 | $0.9943000 | $0.9965000 | $1.01 | $0.9140000 |
| 2021-02-12 | $0.9980000 | $0.9875000 | $0.9994000 | $0.9320000 |
| 2021-02-13 | $1.01 | $0.9961000 | $1.02 | $0.9765000 |
| 2021-02-14 | $0.9874000 | $0.9941000 | $1.02 | $0.9851000 |
| 2021-02-15 | $0.9874000 | $0.9967000 | $1.02 | $0.9546000 |
| 2021-02-16 | $0.9967000 | $1.01 | $1.04 | $0.9708000 |
| 2021-02-17 | $1.01 | $0.9899000 | $0.9987000 | $0.9294000 |
| 2021-02-18 | $0.9899000 | $0.9941000 | $1.01 | $0.9803000 |
| 2021-02-19 | $0.9941000 | $1.01 | $1.01 | $0.9120000 |
| 2021-02-20 | $1.01 | $1.00 | $1.03 | $0.9711000 |
| 2021-02-21 | $1.03 | $1.00 | $1.02 | $0.9751000 |
| 2021-02-22 | $0.9912000 | $0.9941000 | $1.06 | $0.8852000 |
| 2021-02-23 | $0.9941000 | $1.00 | $1.11 | $0.9219000 |
| 2021-02-24 | $1.00 | $1.01 | $1.05 | $0.9563000 |
| 2021-02-25 | $1.01 | $0.9815000 | $1.09 | $0.9741000 |
| 2021-02-26 | $0.9815000 | $1.00 | $1.05 | $0.9560000 |
| 2021-02-27 | $1.00 | $1.02 | $1.06 | $0.9914000 |
| 2021-02-28 | $1.02 | $0.9840000 | $1.01 | $0.9362000 |
| 2021-03-01 | $0.9840000 | $0.9971000 | $1.00 | $0.9052000 |
| 2021-03-02 | $0.9971000 | $1.00 | $1.04 | $0.9711000 |
| 2021-03-03 | $1.01 | $0.9801000 | $1.04 | $0.9233000 |
| 2021-03-04 | $0.9801000 | $1.01 | $1.06 | $0.9836000 |
| 2021-03-05 | $1.01 | $0.9909000 | $1.00 | $0.9350000 |
| 2021-03-06 | $0.9909000 | $0.9913000 | $1.00 | $0.9091000 |
| 2021-03-07 | $0.9982000 | $1.01 | $1.02 | $0.9671000 |
| 2021-03-08 | $1.01 | $1.01 | $1.01 | $0.9534000 |
| 2021-03-09 | $1.01 | $1.01 | $1.01 | $0.9547000 |
| 2021-03-10 | $1.01 | $0.9946000 | $1.02 | $0.9441000 |
| 2021-03-11 | $0.9946000 | $1.00 | $1.01 | $0.9401000 |
| 2021-03-12 | $0.9930000 | $1.01 | $1.05 | $0.9843000 |
| 2021-03-13 | $0.9962000 | $1.00 | $1.01 | $0.9181000 |
| 2021-03-14 | $1.00 | $0.9764000 | $1.02 | $0.9761000 |
| 2021-03-15 | $0.9764000 | $0.9797000 | $1.07 | $0.9655000 |
| 2021-03-16 | $0.9797000 | $1.02 | $1.02 | $0.9512000 |
| 2021-03-17 | $1.02 | $1.02 | $1.02 | $0.9373000 |
| 2021-03-18 | $1.02 | $0.9644000 | $1.01 | $0.9540000 |
| 2021-03-19 | $0.9662000 | $0.9628000 | $0.9662000 | $0.9662000 |
| 2021-03-20 | $0.9820000 | $0.9771000 | $1.01 | $0.9727000 |
| 2021-03-21 | $0.9811000 | $0.9804000 | $0.9811000 | $0.9811000 |
| 2021-03-22 | $0.9829000 | $0.9952000 | $1.07 | $0.9807000 |
| 2021-03-23 | $0.9917000 | $0.9719000 | $0.9984000 | $0.9474000 |
| 2021-03-24 | $0.9719000 | $0.9937000 | $1.09 | $0.9820000 |
| 2021-03-25 | $0.9937000 | $0.9942000 | $1.03 | $0.9740000 |
| 2021-03-26 | $0.9956000 | $1.02 | $1.02 | $0.9540000 |
| 2021-03-27 | $1.03 | $1.01 | $1.03 | $0.9790000 |
| 2021-03-28 | $1.00 | $0.9959000 | $1.02 | $0.9814000 |
| 2021-03-29 | $0.9959000 | $0.9910000 | $1.00 | $0.9147000 |
| 2021-03-30 | $0.9962000 | $0.9967000 | $1.01 | $0.9674000 |
| 2021-03-31 | $0.9967000 | $0.9862000 | $1.00 | $0.9555000 |
| 2021-04-01 | $0.9869000 | $0.9913000 | $1.00 | $0.9781000 |
| 2021-04-02 | $0.9913000 | $0.9976000 | $1.02 | $0.9886000 |
| 2021-04-03 | $0.9976000 | $0.9843000 | $1.03 | $0.9823000 |
| 2021-04-04 | $0.9934000 | $0.9976000 | $1.01 | $0.9518000 |
| 2021-04-05 | $0.9959000 | $1.00 | $1.00 | $0.9631000 |
| 2021-04-06 | $1.00 | $0.9967000 | $1.02 | $0.9857000 |
| 2021-04-07 | $0.9967000 | $0.9854000 | $1.03 | $0.9769000 |
| 2021-04-08 | $0.9854000 | $0.9994000 | $1.00 | $0.9586000 |
| 2021-04-09 | $0.9994000 | $0.9922000 | $1.01 | $0.9851000 |
| 2021-04-10 | $0.9922000 | $0.9962000 | $1.02 | $0.9645000 |
| 2021-04-11 | $0.9962000 | $0.9951000 | $1.01 | $0.9825000 |
| 2021-04-12 | $0.9951000 | $0.9931000 | $1.02 | $0.9861000 |
| 2021-04-13 | $0.9901000 | $0.9932000 | $0.9901000 | $0.9901000 |
| 2021-04-16 | $0.9903000 | $0.9934000 | $1.03 | $0.9712000 |
| 2021-04-17 | $0.9934000 | $0.9952000 | $0.9934000 | $0.9934000 |
| 2021-04-18 | $0.9805000 | $0.9948000 | $1.07 | $0.9335000 |
| 2021-04-19 | $0.9948000 | $0.9925000 | $1.03 | $0.9678000 |
| 2021-04-20 | $0.9925000 | $0.9970000 | $1.01 | $0.9429000 |
| 2021-04-21 | $0.9970000 | $0.9537000 | $1.01 | $0.9508000 |
| 2021-04-22 | $0.9537000 | $0.9888000 | $1.06 | $0.9659000 |
| 2021-04-23 | $0.9888000 | $1.00 | $1.02 | $0.9280000 |
| 2021-04-24 | $1.00 | $1.01 | $1.03 | $0.9821000 |
| 2021-04-25 | $0.9968000 | $1.00 | $1.02 | $0.9352000 |
| 2021-04-26 | $1.00 | $1.01 | $1.02 | $0.9231000 |
| 2021-04-27 | $1.01 | $0.9962000 | $1.00 | $0.9651000 |
| 2021-04-28 | $0.9962000 | $0.9986000 | $1.03 | $0.9806000 |
| 2021-04-29 | $1.00 | $0.9900000 | $1.01 | $0.9589000 |
| 2021-04-30 | $1.00 | $1.00 | $1.00 | $0.9189000 |
| 2021-05-01 | $0.9997000 | $0.9930000 | $0.9953000 | $0.9287000 |
| 2021-05-02 | $0.9931000 | $0.9879000 | $1.01 | $0.9786000 |
| 2021-05-03 | $0.9891000 | $1.04 | $1.05 | $0.8923000 |
| 2021-05-04 | $1.04 | $1.02 | $1.04 | $1.04 |
| 2021-05-06 | $0.9936000 | $0.9907000 | $1.03 | $0.9707000 |
| 2021-05-07 | $1.01 | $1.00 | $1.01 | $1.01 |
| 2021-06-18 | $1.01 | $1.02 | $1.08 | $0.9707000 |
| 2021-06-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-06-21 | $1.02 | $0.9859000 | $1.11 | $0.9744000 |
| 2021-06-22 | $0.9563000 | $0.9523000 | $0.9563000 | $0.9563000 |
| 2021-06-26 | $0.9903000 | $0.9982000 | $1.01 | $0.9328000 |
| 2021-06-27 | $0.9982000 | $0.9940000 | $0.9982000 | $0.9982000 |
| 2021-07-03 | $1.01 | $0.9942000 | $1.00 | $0.9555000 |
| 2021-07-04 | $0.9942000 | $0.9937000 | $0.9942000 | $0.9942000 |
| 2021-07-16 | $1.00 | $0.9776000 | $1.00 | $0.9665000 |
| 2021-07-17 | $0.9803000 | $0.9800000 | $0.9803000 | $0.9803000 |
| 2021-07-21 | $0.9750000 | $1.00 | $1.00 | $0.9750000 |
| 2021-07-22 | $1.00 | $1.00 | $1.00 | $0.9750000 |
| 2021-07-23 | $0.9750000 | $0.9750000 | $1.00 | $0.9750000 |
| 2021-07-24 | $0.9750000 | $0.9750000 | $0.9750000 | $0.9750000 |
| 2021-07-28 | $1.02 | $0.9780000 | $0.9994000 | $0.9482000 |
| 2021-07-29 | $0.9780000 | $0.9747000 | $0.9780000 | $0.9780000 |
| 2021-08-05 | $0.9710000 | $0.9801000 | $0.9999000 | $0.9303000 |
| 2021-08-06 | $0.9801000 | $0.9801000 | $0.9801000 | $0.9801000 |
| 2021-08-19 | $0.6865000 | $1.06 | $1.06 | $0.9853000 |
| 2021-08-20 | $0.9587000 | $0.9867000 | $0.9876000 | $0.9331000 |
| 2021-08-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-24 | $0.9422000 | $0.9082000 | $0.9496000 | $0.9061000 |
| 2021-08-25 | $0.9943000 | $1.00 | $0.9943000 | $0.9943000 |
| 2021-08-27 | $0.9965000 | $0.9332000 | $0.9347000 | $0.8817000 |
| 2021-08-28 | $0.9332000 | $0.9953000 | $1.00 | $0.9845000 |
| 2021-08-29 | $0.9953000 | $0.9961000 | $1.01 | $0.9766000 |
| 2021-08-30 | $0.9961000 | $0.9756000 | $1.02 | $0.9731000 |
| 2021-08-31 | $0.9756000 | $0.9913000 | $1.01 | $0.9819000 |
| 2021-09-01 | $0.9913000 | $0.9872000 | $0.9913000 | $0.9912000 |
| 2021-09-02 | $1.02 | $1.02 | $1.02 | $0.9775000 |
| 2021-09-03 | $1.02 | $0.9854000 | $1.01 | $0.9527000 |
| 2021-09-04 | $1.02 | $1.00 | $1.02 | $0.9690000 |
| 2021-09-05 | $0.9837000 | $0.9790000 | $0.9810000 | $0.9358000 |
| 2021-09-06 | $0.9790000 | $1.01 | $1.01 | $0.9784000 |
| 2021-09-07 | $0.9944000 | $1.01 | $1.17 | $0.9392000 |
| 2021-09-08 | $0.9826000 | $0.9870000 | $1.02 | $0.9528000 |
| 2021-09-09 | $1.04 | $0.9657000 | $1.01 | $0.9576000 |
| 2021-09-10 | $0.9657000 | $0.9689000 | $0.9657000 | $0.9657000 |
| 2021-09-16 | $0.9979000 | $0.9894000 | $1.01 | $0.9746000 |
| 2021-09-17 | $0.9894000 | $0.9911000 | $1.01 | $0.9812000 |
| 2021-09-18 | $0.9911000 | $0.9898000 | $0.9911000 | $0.9911000 |
| 2021-09-20 | $0.9430000 | $0.8345000 | $0.9203000 | $0.8273000 |
| 2021-09-21 | $0.8345000 | $0.9531000 | $1.02 | $0.9311000 |
| 2021-09-22 | $0.9531000 | $1.00 | $1.01 | $0.9348000 |
| 2021-09-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-24 | $0.9630000 | $0.9966000 | $0.9966000 | $0.9630000 |
| 2021-09-25 | $0.9241000 | $0.9259000 | $0.9241000 | $0.9241000 |
| 2021-09-28 | $0.9554000 | $0.9879000 | $1.03 | $0.9847000 |
| 2021-09-29 | $0.9886000 | $0.9915000 | $0.9886000 | $0.9886000 |
| 2021-10-02 | $0.9952000 | $0.9952000 | $0.9952000 | $0.9576000 |
| 2021-10-03 | $0.9952000 | $0.9952000 | $0.9952000 | $0.9952000 |
| 2021-10-12 | $0.9693000 | $0.9442000 | $0.9718000 | $0.9119000 |
| 2021-10-13 | $0.9576000 | $0.9928000 | $0.9928000 | $0.9576000 |
| 2021-10-14 | $0.9928000 | $0.9928000 | $0.9928000 | $0.9928000 |
| 2021-10-20 | $0.9800000 | $0.9780000 | $1.02 | $0.9376000 |
| 2021-10-21 | $0.9780000 | $1.02 | $1.02 | $0.7800000 |
| 2021-10-22 | $1.02 | $1.02 | $1.02 | $0.8600000 |
| 2021-10-23 | $0.8988000 | $0.9915000 | $0.9983000 | $0.9655000 |
| 2021-10-24 | $0.9915000 | $0.9931000 | $1.00 | $0.9713000 |
| 2021-10-25 | $0.9875000 | $0.9882000 | $0.9875000 | $0.9875000 |
| 2021-11-03 | $0.9985000 | $0.8240000 | $0.9985000 | $0.8235000 |
| 2021-11-04 | $0.8240000 | $0.9794000 | $0.9798000 | $0.8240000 |
| 2021-11-05 | $0.9794000 | $0.9794000 | $0.9794000 | $0.9794000 |
| 2021-11-06 | $0.9940000 | $1.01 | $1.01 | $0.9850000 |
| 2021-11-07 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2021-11-16 | $0.9875000 | $0.9447000 | $0.9875000 | $0.9212000 |
| 2021-11-17 | $0.9447000 | $0.9447000 | $0.9447000 | $0.9447000 |
| 2021-12-02 | $0.9778000 | $0.9771000 | $0.9778000 | $0.9771000 |
| 2021-12-03 | $0.9303000 | $0.9497000 | $1.02 | $0.9290000 |
| 2021-12-04 | $0.9771000 | $0.9700000 | $0.9778000 | $0.9700000 |
| 2021-12-05 | $0.6292000 | $0.6189000 | $0.6280000 | $0.5960000 |
| 2021-12-06 | $0.6189000 | $0.6174000 | $0.6189000 | $0.6189000 |
| 2021-12-07 | $0.9778000 | $0.9650000 | $1.00 | $0.9650000 |
| 2021-12-08 | $0.9979000 | $0.9689000 | $0.9979000 | $0.9587000 |
| 2021-12-09 | $0.9650000 | $0.9650000 | $0.9650000 | $0.9650000 |
| 2021-12-20 | $0.9237000 | $0.9233000 | $0.9237000 | $0.8345000 |
| 2021-12-21 | $0.9233000 | $0.9233000 | $0.9233000 | $0.9233000 |
| 2021-12-24 | $0.9000000 | $0.9350000 | $0.9350000 | $0.9000000 |
| 2021-12-25 | $0.9350000 | $1.10 | $1.17 | $0.9000000 |
| 2021-12-26 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-12-28 | $1.04 | $0.9011000 | $1.04 | $0.9011000 |
| 2021-12-29 | $0.9011000 | $0.9011000 | $0.9011000 | $0.9011000 |
| 2022-01-04 | $1.10 | $0.9990000 | $1.10 | $0.9990000 |
| 2022-01-05 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-01-06 | $0.9990000 | $1.00 | $1.00 | $0.9013000 |
| 2022-01-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-09 | $0.9264000 | $0.9111000 | $0.9314000 | $0.8974000 |
| 2022-01-10 | $0.9125000 | $0.9129000 | $0.9125000 | $0.9125000 |
| 2022-01-13 | $1.00 | $0.9022000 | $1.00 | $0.9022000 |
| 2022-01-14 | $0.9022000 | $1.00 | $1.00 | $0.9022000 |
| 2022-01-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-01-18 | $1.01 | $1.02 | $1.03 | $0.9954000 |
| 2022-01-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-01-20 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2022-01-21 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2022-01-23 | $0.9000000 | $0.9000000 | $0.9000000 | $0.8999000 |
| 2022-01-24 | $0.9340000 | $0.8592000 | $0.9340000 | $0.8592000 |
| 2022-01-25 | $0.8592000 | $0.8592000 | $0.8592000 | $0.8592000 |
| 2022-02-18 | $0.8651000 | $0.5916000 | $0.6266000 | $0.5859000 |
| 2022-02-19 | $0.9291000 | $0.9328000 | $0.9411000 | $0.9225000 |
| 2022-02-20 | $0.9266000 | $0.9262000 | $0.9266000 | $0.9266000 |
| 2022-02-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-02-26 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-03-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-03-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-03-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-03-07 | $0.9951000 | $0.9932000 | $0.9951000 | $0.9951000 |
| 2022-03-12 | $0.9980000 | $0.8475000 | $0.8475000 | $0.8475000 |
| 2022-03-13 | $0.8475000 | $0.8475000 | $0.8475000 | $0.8475000 |
| 2022-03-14 | $0.9811000 | $0.9806000 | $0.9811000 | $0.9811000 |
| 2022-03-15 | $0.8475000 | $0.9980000 | $0.9990000 | $0.9980000 |
| 2022-03-16 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2022-03-17 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-03-18 | $1.09 | $1.04 | $1.05 | $1.00 |
| 2022-03-19 | $1.04 | $0.9377000 | $0.9407000 | $0.9225000 |
| 2022-03-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-03-21 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-03-22 | $0.8811000 | $0.9699000 | $0.9699000 | $0.9699000 |
| 2022-03-23 | $0.9308000 | $0.9298000 | $0.9308000 | $0.9308000 |
| 2022-03-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-03-26 | $0.9727000 | $0.9722000 | $0.9727000 | $0.9727000 |
| 2022-03-28 | $0.9980000 | $0.9569000 | $0.9569000 | $0.9569000 |
| 2022-03-29 | $0.9569000 | $0.9569000 | $0.9579000 | $0.9569000 |
| 2022-03-30 | $1.07 | $1.06 | $1.07 | $1.07 |
| 2022-04-03 | $0.9709000 | $0.9425000 | $0.9425000 | $0.9420000 |
| 2022-04-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-05 | $0.9147000 | $0.9145000 | $0.9147000 | $0.9147000 |
| 2022-04-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-07 | $0.8474000 | $0.8498000 | $0.8474000 | $0.8474000 |
| 2022-04-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-10 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-04-14 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-15 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-16 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-17 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-18 | $0.8983000 | $0.8974000 | $0.8983000 | $0.8983000 |
| 2022-04-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-21 | $0.9252000 | $0.9264000 | $0.9252000 | $0.9252000 |
| 2022-04-26 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-27 | $0.7949000 | $0.7942000 | $0.7949000 | $0.7949000 |
| 2022-04-28 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-29 | $0.8290000 | $0.8287000 | $0.8290000 | $0.8290000 |
| 2022-04-30 | $0.8621000 | $0.8613000 | $0.8613000 | $0.8613000 |
| 2022-05-01 | $0.8613000 | $0.8475000 | $0.8475000 | $0.8475000 |
| 2022-05-02 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-05-03 | $0.8032000 | $0.8042000 | $0.8032000 | $0.8032000 |
| 2022-05-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-05-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-05-06 | $0.7622000 | $0.8906000 | $0.9416000 | $0.7622000 |
| 2022-05-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-05-08 | $0.8628000 | $0.8617000 | $0.8628000 | $0.8628000 |
| 2022-05-11 | $0.9692000 | $0.9553000 | $1.06 | $0.9247000 |
| 2022-05-12 | $0.8763000 | $0.8776000 | $0.8763000 | $0.8763000 |
| 2022-05-13 | $0.9952000 | $0.9965000 | $0.9973000 | $0.9945000 |
| 2022-05-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-05-15 | $0.9329000 | $0.9705000 | $0.9739000 | $0.9137000 |
| 2022-05-16 | $0.9705000 | $0.9253000 | $0.9705000 | $0.9026000 |
| 2022-05-17 | $0.9253000 | $0.6343000 | $0.6412000 | $0.6139000 |
| 2022-05-18 | $0.9990000 | $0.9659000 | $0.9662000 | $0.9658000 |
| 2022-05-19 | $0.5979000 | $0.5980000 | $0.5979000 | $0.5979000 |
| 2022-05-22 | $0.9513000 | $0.9570000 | $0.9571000 | $0.9567000 |
| 2022-05-23 | $0.9602000 | $0.9346000 | $0.9847000 | $0.9277000 |
| 2022-05-24 | $0.9346000 | $0.9530000 | $0.9579000 | $0.9202000 |
| 2022-05-25 | $0.9530000 | $0.9530000 | $0.9530000 | $0.9530000 |
| 2022-05-26 | $0.9485000 | $0.9059000 | $0.9263000 | $0.8709000 |
| 2022-05-27 | $0.9166000 | $0.8920000 | $0.8923000 | $0.8919000 |
| 2022-05-28 | $0.8875000 | $0.8904000 | $0.8875000 | $0.8875000 |
| 2022-05-30 | $0.9140000 | $0.9515000 | $0.9649000 | $0.8786000 |
| 2022-05-31 | $0.8980000 | $0.8318000 | $0.8637000 | $0.8252000 |
| 2022-06-01 | $0.9139000 | $0.9562000 | $1.03 | $0.9412000 |
| 2022-06-02 | $0.9562000 | $0.9526000 | $0.9562000 | $0.9562000 |
| 2022-06-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-07 | $0.9811000 | $0.9817000 | $0.9811000 | $0.9811000 |
| 2022-06-08 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-09 | $0.9455000 | $0.9458000 | $0.9455000 | $0.9455000 |
| 2022-06-10 | $0.9382000 | $0.9283000 | $0.9688000 | $0.9210000 |
| 2022-06-11 | $0.9283000 | $0.8853000 | $0.9173000 | $0.8765000 |
| 2022-06-12 | $0.9067000 | $0.9057000 | $0.9067000 | $0.9067000 |
| 2022-06-13 | $0.8546000 | $0.7416000 | $0.8868000 | $0.7252000 |
| 2022-06-14 | $0.7890000 | $0.7879000 | $0.7881000 | $0.7875000 |
| 2022-06-15 | $0.7150000 | $0.9251000 | $0.9305000 | $0.7585000 |
| 2022-06-16 | $0.9251000 | $0.9324000 | $0.9251000 | $0.9251000 |
| 2022-06-19 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-20 | $0.8430000 | $0.8449000 | $0.8430000 | $0.8430000 |
| 2022-06-21 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-22 | $0.8412000 | $0.8378000 | $0.8412000 | $0.8412000 |
| 2022-06-24 | $0.6962000 | $1.01 | $1.02 | $0.9814000 |
| 2022-06-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-06-27 | $0.8962000 | $0.7028000 | $0.7302000 | $0.6929000 |
| 2022-06-28 | $0.7028000 | $0.7032000 | $0.7028000 | $0.7028000 |
| 2022-06-29 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-30 | $0.7795000 | $0.7789000 | $0.7795000 | $0.7795000 |
| 2022-07-01 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-07-02 | $0.7910000 | $0.7685000 | $0.7910000 | $0.7685000 |
| 2022-07-03 | $0.8086000 | $0.8088000 | $0.8086000 | $0.8086000 |
| 2022-07-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-07-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-07-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-07-07 | $0.8292000 | $0.7782000 | $0.7864000 | $0.7289000 |
| 2022-07-08 | $0.7992000 | $0.7685000 | $0.7992000 | $0.7685000 |
| 2022-07-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-07-10 | $0.9931000 | $0.6485000 | $0.6773000 | $0.6408000 |
| 2022-07-11 | $0.6485000 | $0.6476000 | $0.6485000 | $0.6485000 |
| 2022-07-12 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-07-13 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-07-14 | $0.6192000 | $0.6200000 | $0.6192000 | $0.6192000 |
| 2022-07-15 | $0.7409000 | $0.8080000 | $0.8219000 | $0.7904000 |
| 2022-07-16 | $0.8080000 | $0.8072000 | $0.8080000 | $0.8080000 |
| 2022-07-17 | $0.9208000 | $1.01 | $1.04 | $0.9931000 |
| 2022-07-18 | $0.9010000 | $0.8383000 | $0.8496000 | $0.7753000 |
| 2022-07-19 | $0.8383000 | $0.8131000 | $0.8267000 | $0.7502000 |
| 2022-07-20 | $0.8131000 | $0.8124000 | $0.8131000 | $0.8131000 |
| 2022-07-21 | $1.14 | $0.8346000 | $0.8503000 | $0.7761000 |
| 2022-07-22 | $0.8346000 | $0.8325000 | $0.8346000 | $0.8346000 |
| 2022-07-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-07-26 | $0.7404000 | $0.7939000 | $0.7970000 | $0.7743000 |
| 2022-07-27 | $0.7939000 | $0.7920000 | $0.7939000 | $0.7939000 |
| 2022-07-28 | $0.8575000 | $0.8290000 | $0.8408000 | $0.7853000 |
| 2022-07-29 | $0.8290000 | $0.7723000 | $0.7933000 | $0.7617000 |
| 2022-07-30 | $0.7751000 | $0.7763000 | $0.7751000 | $0.7751000 |
| 2022-07-31 | $0.7683000 | $0.7573000 | $0.7859000 | $0.7552000 |
| 2022-08-01 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-02 | $0.7561000 | $0.7561000 | $0.7561000 | $0.7561000 |
| 2022-08-03 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-04 | $0.7416000 | $0.7415000 | $0.7416000 | $0.7416000 |
| 2022-08-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-06 | $0.7577000 | $0.7624000 | $0.7755000 | $0.7613000 |
| 2022-08-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-08 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-10 | $0.7690000 | $0.7677000 | $0.7690000 | $0.7690000 |
| 2022-08-13 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-14 | $0.8666000 | $0.8418000 | $0.8418000 | $0.8418000 |
| 2022-08-15 | $0.8418000 | $0.8673000 | $0.8673000 | $0.8673000 |
| 2022-08-16 | $0.8673000 | $0.8681000 | $0.8681000 | $0.8681000 |
| 2022-08-17 | $0.8341000 | $0.8332000 | $0.8341000 | $0.8341000 |
| 2022-08-19 | $0.8111000 | $0.8297000 | $0.9240000 | $0.8284000 |
| 2022-08-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-21 | $0.8419000 | $0.8426000 | $0.8419000 | $0.8419000 |
| 2022-08-22 | $0.8424000 | $0.8424000 | $0.8425000 | $0.8414000 |
| 2022-08-23 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-24 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-26 | $0.8588000 | $0.8575000 | $0.8588000 | $0.8588000 |
| 2022-08-27 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-28 | $0.7980000 | $0.8110000 | $0.8359000 | $0.8099000 |
| 2022-08-29 | $0.8110000 | $0.8128000 | $0.8110000 | $0.8110000 |
| 2022-08-30 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-31 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-01 | $0.8316000 | $0.8328000 | $0.8316000 | $0.8316000 |
| 2022-09-02 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-03 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-06 | $0.8209000 | $0.8207000 | $0.8209000 | $0.8209000 |
| 2022-09-07 | $0.7993000 | $0.8328000 | $0.8420000 | $0.8030000 |
| 2022-09-08 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-09 | $0.8360000 | $0.8358000 | $0.8360000 | $0.8360000 |
| 2022-09-11 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-12 | $0.8362000 | $0.8340000 | $0.8362000 | $0.8362000 |
| 2022-09-13 | $0.8418000 | $0.8066000 | $0.9103000 | $0.7962000 |
| 2022-09-14 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-15 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-16 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-17 | $0.7918000 | $0.7919000 | $0.7918000 | $0.7918000 |
| 2022-09-18 | $0.8000000 | $0.7813000 | $0.7813000 | $0.7808000 |
| 2022-09-19 | $0.8053000 | $0.8055000 | $0.8053000 | $0.8053000 |
| 2022-09-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-21 | $0.7813000 | $0.7937000 | $0.7944000 | $0.7930000 |
| 2022-09-22 | $0.7660000 | $0.7678000 | $0.7660000 | $0.7660000 |
| 2022-09-23 | $0.5684000 | $0.9953000 | $1.02 | $0.9473000 |
| 2022-09-24 | $0.9953000 | $0.8781000 | $0.8994000 | $0.8712000 |
| 2022-09-25 | $0.8602000 | $0.8550000 | $0.8715000 | $0.8478000 |
| 2022-09-26 | $0.8550000 | $0.9158000 | $0.9198000 | $0.8900000 |
| 2022-09-27 | $0.9158000 | $0.8296000 | $0.8860000 | $0.8188000 |
| 2022-09-28 | $0.8296000 | $0.8299000 | $0.8296000 | $0.8296000 |
| 2022-09-30 | $0.9330000 | $0.8830000 | $0.9173000 | $0.8728000 |
| 2022-10-01 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-02 | $0.8779000 | $0.8779000 | $0.8779000 | $0.8779000 |
| 2022-10-03 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-04 | $0.8822000 | $0.8817000 | $0.8822000 | $0.8822000 |
| 2022-10-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-06 | $0.9016000 | $0.9027000 | $0.9016000 | $0.9016000 |
| 2022-10-08 | $0.7994000 | $0.7937000 | $0.7944000 | $0.7934000 |
| 2022-10-09 | $0.8770000 | $0.8762000 | $0.8770000 | $0.8770000 |
| 2022-10-12 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-13 | $0.8328000 | $0.8426000 | $0.8480000 | $0.7926000 |
| 2022-10-14 | $0.8426000 | $0.8429000 | $0.8426000 | $0.8426000 |
| 2022-10-15 | $0.7937000 | $0.7836000 | $0.7837000 | $0.7827000 |
| 2022-10-16 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-17 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-18 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-19 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-21 | $0.8280000 | $0.8283000 | $0.8280000 | $0.8280000 |
| 2022-10-23 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-24 | $0.8510000 | $0.8699000 | $0.8817000 | $0.8624000 |
| 2022-10-25 | $0.8699000 | $0.8697000 | $0.8699000 | $0.8699000 |
| 2022-10-27 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-28 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-29 | $0.9270000 | $0.9262000 | $0.9270000 | $0.9270000 |
| 2022-10-30 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-31 | $0.7837000 | $0.7776000 | $0.7776000 | $0.7774000 |
| 2022-11-01 | $0.9222000 | $0.9209000 | $0.9222000 | $0.9222000 |
| 2022-11-03 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-11-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-11-05 | $0.8475000 | $0.8547000 | $0.8547000 | $0.8547000 |
| 2022-11-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-11-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-11-08 | $0.8547000 | $0.7833000 | $0.7872000 | $0.7825000 |
| 2022-11-09 | $0.8345000 | $0.8292000 | $0.8345000 | $0.8345000 |
| 2022-11-13 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-11-14 | $0.8583000 | $0.8733000 | $0.9030000 | $0.8315000 |
| 2022-11-15 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-11-16 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-11-17 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-11-18 | $0.7818000 | $0.8610000 | $0.8616000 | $0.8609000 |
| 2022-11-19 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-11-20 | $0.9126000 | $0.8146000 | $0.8750000 | $0.8078000 |
| 2022-11-21 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-11-22 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-11-23 | $0.8525000 | $0.9217000 | $0.9265000 | $0.8969000 |
| 2022-11-24 | $0.9217000 | $0.9209000 | $0.9217000 | $0.9217000 |
| 2022-11-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-11-26 | $0.8541000 | $0.8469000 | $0.8470000 | $0.8467000 |
| 2022-11-27 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-11-28 | $0.9123000 | $0.9133000 | $0.9123000 | $0.9123000 |
| 2022-11-29 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-11-30 | $0.9129000 | $0.8582000 | $0.8609000 | $0.8213000 |
| 2022-12-01 | $0.8968000 | $0.8963000 | $0.8968000 | $0.8968000 |
| 2022-12-03 | $0.8696000 | $0.8621000 | $0.8621000 | $0.8620000 |
| 2022-12-04 | $0.8445000 | $0.8446000 | $0.8445000 | $0.8445000 |
| 2022-12-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-08 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-09 | $0.8613000 | $0.8616000 | $0.8613000 | $0.8613000 |
| 2022-12-11 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-12 | $0.8098000 | $0.8074000 | $0.8098000 | $0.8098000 |
| 2022-12-13 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-14 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-15 | $0.8621000 | $0.8929000 | $0.8929000 | $0.8912000 |
| 2022-12-16 | $0.8929000 | $0.8621000 | $0.8621000 | $0.8619000 |
| 2022-12-17 | $0.8621000 | $0.8621000 | $0.8621000 | $0.8621000 |
| 2022-12-18 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-19 | $0.7931000 | $0.8654000 | $0.8849000 | $0.8605000 |
| 2022-12-20 | $0.8654000 | $0.8653000 | $0.8654000 | $0.8654000 |
| 2022-12-21 | $0.8428000 | $0.8670000 | $0.8718000 | $0.8603000 |
| 2022-12-22 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-23 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-24 | $0.8714000 | $0.8715000 | $0.8714000 | $0.8714000 |
| 2022-12-26 | $0.8651000 | $0.8620000 | $0.8621000 | $0.8618000 |
| 2022-12-27 | $0.8766000 | $0.8802000 | $0.8766000 | $0.8766000 |
| 2022-12-28 | $0.8618000 | $0.8062000 | $0.8065000 | $0.8061000 |
| 2022-12-29 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-30 | $0.8572000 | $0.8569000 | $0.8572000 | $0.8572000 |
| 2022-12-31 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-01 | $0.8536000 | $0.8537000 | $0.8536000 | $0.8536000 |
| 2023-01-02 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-03 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-05 | $0.8974000 | $0.8977000 | $0.8974000 | $0.8974000 |
| 2023-01-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-08 | $0.8752000 | $0.8754000 | $0.8752000 | $0.8752000 |
| 2023-01-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-10 | $0.9142000 | $0.9146000 | $0.9142000 | $0.9142000 |
| 2023-01-11 | $0.9180000 | $0.8871000 | $0.8894000 | $0.8567000 |
| 2023-01-12 | $0.8871000 | $0.8884000 | $0.8998000 | $0.8439000 |
| 2023-01-13 | $0.8884000 | $0.8970000 | $0.8997000 | $0.8423000 |
| 2023-01-14 | $1.01 | $0.9304000 | $0.9609000 | $0.8701000 |
| 2023-01-15 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-16 | $0.9320000 | $0.8875000 | $0.9013000 | $0.8570000 |
| 2023-01-17 | $0.8875000 | $0.8831000 | $0.8875000 | $0.8875000 |
| 2023-01-18 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-19 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-20 | $0.8993000 | $0.9030000 | $0.9050000 | $0.8317000 |
| 2023-01-21 | $0.9030000 | $0.8918000 | $0.9128000 | $0.8791000 |
| 2023-01-22 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-23 | $0.8889000 | $0.8777000 | $0.8868000 | $0.8650000 |
| 2023-01-24 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-25 | $0.8850000 | $0.8929000 | $0.8929000 | $0.8926000 |
| 2023-01-26 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-27 | $0.8812000 | $0.8814000 | $0.8812000 | $0.8812000 |
| 2023-01-28 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-29 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-30 | $0.8929000 | $0.8130000 | $0.8130000 | $0.8128000 |
| 2023-01-31 | $0.8744000 | $0.8745000 | $0.8744000 | $0.8744000 |
| 2023-02-03 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-08 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-09 | $0.9001000 | $0.9001000 | $0.9001000 | $0.8999000 |
| 2023-02-10 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-11 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-12 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-13 | $0.8171000 | $0.8169000 | $0.8171000 | $0.8171000 |
| 2023-02-15 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-16 | $0.9125000 | $0.9121000 | $0.9125000 | $0.9125000 |
| 2023-02-17 | $0.9001000 | $0.9001000 | $0.9001000 | $0.8999000 |
| 2023-02-18 | $0.9001000 | $0.9001000 | $0.9001000 | $0.9001000 |
| 2023-02-19 | $0.8870000 | $0.8868000 | $0.8870000 | $0.8870000 |
| 2023-02-20 | $0.8744000 | $0.7984000 | $0.8068000 | $0.7674000 |
| 2023-02-21 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-22 | $0.7862000 | $0.7861000 | $0.7862000 | $0.7862000 |
| 2023-02-23 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-24 | $0.7819000 | $0.7809000 | $0.7819000 | $0.7819000 |
| 2023-02-25 | $0.7874000 | $0.8929000 | $0.8929000 | $0.8929000 |
| 2023-02-26 | $0.7555000 | $0.7550000 | $0.7555000 | $0.7555000 |
| 2023-02-27 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-28 | $0.7738000 | $0.7741000 | $0.7738000 | $0.7738000 |
| Pair | Exchange |
|---|---|
| EOSDT/USD | bitfinex |
| EOSDT/USDT | bitfinex |
Description
Description
Equilibrium provides everyone with a gateway to the decentralized yet stable form of money. It is building a globally scalable framework on the top of EOSIO infrastructure.
Each EOSDT stable coin is backed by digital assets stored by an Equilibrium smart contract. Anyone may lock their digital assets there as collateral and issue EOSDT against it.
| Full Name | EOSDT (EOSDT) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://eosdt.com/ |
| @EOSDT | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 2,642,505 EOSDT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.