EXCL
ExclusiveCoin Rank 1705
Website
Twitter
5,851,627 EXCL
Buy / Sell
Get Wallet
ExclusiveCoin
ExclusiveCoin Price $0.21
$0.21
ExclusiveCoin 24h Vol
$14,293
$14,293
ExclusiveCoin Market Cap $1,235,651
$1,235,651
24h Vol
0 BTC 1 H
0.38 %
24 H
-6.98 %
7 d
-12.60 %
Today ExclusiveCoin price in US dollars is currently
0.2112
USD, and if converted to Bitcoin is
0.00000378
BTC. A total of 5,851,627 EXCL are currently circulating in the Market. ExclusiveCoin price is currently experiencing a change of -6.98 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ExclusiveCoin have been traded on Crypto Exchanges. Get ExclusiveCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
ExclusiveCoin
Symbol
EXCL
Algorithm
PoS
BTC Price
0.00000378 BTC
BTC Market
22 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
5,851,627 EXCL
1h
0.38 %
24h
-6.98 %
7d
-12.60 %
Twitter
Website
Share ExclusiveCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.1418000 | $0.1344000 | $0.1390000 | $0.1285000 |
| 2021-03-01 | $0.1344000 | $0.1454000 | $0.1554000 | $0.1335000 |
| 2021-03-02 | $0.1454000 | $0.1431000 | $0.1465000 | $0.1343000 |
| 2021-03-03 | $0.1431000 | $0.1416000 | $0.1608000 | $0.1265000 |
| 2021-03-04 | $0.1416000 | $0.1306000 | $0.1407000 | $0.1209000 |
| 2021-03-05 | $0.1306000 | $0.1263000 | $0.1332000 | $0.1244000 |
| 2021-03-06 | $0.1263000 | $0.1271000 | $0.1273000 | $0.1263000 |
| 2021-03-08 | $0.1300000 | $0.1347000 | $0.1389000 | $0.1326000 |
| 2021-03-09 | $0.1347000 | $0.1344000 | $0.1351000 | $0.1342000 |
| 2021-03-10 | $0.1406000 | $0.1392000 | $0.1453000 | $0.1386000 |
| 2021-03-11 | $0.1392000 | $0.1532000 | $0.1729000 | $0.1335000 |
| 2021-03-12 | $0.1532000 | $0.1403000 | $0.1517000 | $0.1391000 |
| 2021-03-13 | $0.1403000 | $0.1517000 | $0.1529000 | $0.1456000 |
| 2021-03-14 | $0.1517000 | $0.1422000 | $0.1469000 | $0.1357000 |
| 2021-03-15 | $0.1422000 | $0.1286000 | $0.1342000 | $0.1286000 |
| 2021-03-16 | $0.1286000 | $0.1364000 | $0.1364000 | $0.1301000 |
| 2021-03-17 | $0.1364000 | $0.1372000 | $0.1378000 | $0.1364000 |
| 2021-03-18 | $0.1378000 | $0.1395000 | $0.1401000 | $0.1349000 |
| 2021-03-19 | $0.1395000 | $0.1389000 | $0.1395000 | $0.1388000 |
| 2021-03-20 | $0.1411000 | $0.1528000 | $0.1638000 | $0.1412000 |
| 2021-03-21 | $0.1528000 | $0.1536000 | $0.1538000 | $0.1521000 |
| 2021-03-23 | $0.1504000 | $0.1549000 | $0.1549000 | $0.1381000 |
| 2021-03-24 | $0.1549000 | $0.1841000 | $0.1961000 | $0.1365000 |
| 2021-03-25 | $0.1841000 | $0.1591000 | $0.2310000 | $0.1540000 |
| 2021-03-26 | $0.1591000 | $0.1707000 | $0.1800000 | $0.1646000 |
| 2021-03-27 | $0.1707000 | $0.1804000 | $0.1927000 | $0.1659000 |
| 2021-03-28 | $0.1804000 | $0.1796000 | $0.1852000 | $0.1746000 |
| 2021-03-29 | $0.1796000 | $0.1793000 | $0.1799000 | $0.1792000 |
| 2021-03-30 | $0.1758000 | $0.1793000 | $0.1899000 | $0.1758000 |
| 2021-03-31 | $0.1793000 | $0.1817000 | $0.1864000 | $0.1787000 |
| 2021-04-01 | $0.1817000 | $0.1850000 | $0.1874000 | $0.1791000 |
| 2021-04-02 | $0.1850000 | $0.1852000 | $0.1876000 | $0.1776000 |
| 2021-04-03 | $0.1852000 | $0.1786000 | $0.1809000 | $0.1535000 |
| 2021-04-04 | $0.1786000 | $0.1910000 | $0.1915000 | $0.1799000 |
| 2021-04-05 | $0.1910000 | $0.1909000 | $0.1916000 | $0.1909000 |
| 2021-04-09 | $0.1870000 | $0.1836000 | $0.1883000 | $0.1743000 |
| 2021-04-10 | $0.1836000 | $0.1837000 | $0.1838000 | $0.1835000 |
| 2021-04-11 | $0.1841000 | $0.1895000 | $0.1973000 | $0.1805000 |
| 2021-04-12 | $0.1895000 | $0.1927000 | $0.1969000 | $0.1873000 |
| 2021-04-13 | $0.1927000 | $0.1932000 | $0.1932000 | $0.1926000 |
| 2021-04-16 | $0.2599000 | $0.2500000 | $0.2524000 | $0.2383000 |
| 2021-04-17 | $0.2500000 | $0.2420000 | $0.2474000 | $0.2390000 |
| 2021-04-18 | $0.2420000 | $0.3397000 | $0.3814000 | $0.2261000 |
| 2021-04-19 | $0.3397000 | $0.3146000 | $0.3530000 | $0.2851000 |
| 2021-04-20 | $0.3146000 | $0.2977000 | $0.3192000 | $0.2830000 |
| 2021-04-21 | $0.2977000 | $0.2615000 | $0.2975000 | $0.2572000 |
| 2021-04-22 | $0.2615000 | $0.2193000 | $0.2529000 | $0.2095000 |
| 2021-04-23 | $0.2193000 | $0.1894000 | $0.2190000 | $0.1674000 |
| 2021-04-24 | $0.1894000 | $0.2020000 | $0.2070000 | $0.1819000 |
| 2021-04-25 | $0.2020000 | $0.2220000 | $0.2353000 | $0.1886000 |
| 2021-04-26 | $0.2220000 | $0.2698000 | $0.2730000 | $0.2292000 |
| 2021-04-27 | $0.2698000 | $0.2660000 | $0.2776000 | $0.2363000 |
| 2021-04-28 | $0.2660000 | $0.2665000 | $0.2671000 | $0.2588000 |
| 2021-04-30 | $0.2390000 | $0.2599000 | $0.2697000 | $0.2357000 |
| 2021-05-01 | $0.2599000 | $0.2441000 | $0.2603000 | $0.2360000 |
| 2021-05-02 | $0.2441000 | $0.2430000 | $0.2445000 | $0.2430000 |
| 2021-06-18 | $0.1584000 | $0.1437000 | $0.1530000 | $0.1433000 |
| 2021-06-19 | $0.1437000 | $0.1432000 | $0.1437000 | $0.1431000 |
| 2021-06-21 | $0.1474000 | $0.1184000 | $0.1348000 | $0.1168000 |
| 2021-06-22 | $0.1184000 | $0.1175000 | $0.1188000 | $0.1175000 |
| 2021-06-26 | $0.1055000 | $0.1121000 | $0.1121000 | $0.0931 |
| 2021-06-27 | $0.1121000 | $0.1116000 | $0.1122000 | $0.1116000 |
| 2021-07-03 | $0.1011000 | $0.0998900 | $0.1086000 | $0.0950 |
| 2021-07-04 | $0.0998900 | $0.0997700 | $0.0999500 | $0.0997100 |
| 2021-07-16 | $0.1033000 | $0.0851 | $0.1065000 | $0.0845 |
| 2021-07-17 | $0.0851 | $0.0999300 | $0.1087000 | $0.0849 |
| 2021-07-21 | $0.0870 | $0.0935 | $0.1006000 | $0.0868 |
| 2021-07-22 | $0.0935 | $0.0931 | $0.0936 | $0.0928 |
| 2021-07-23 | $0.0969 | $0.1009000 | $0.1009000 | $0.1006000 |
| 2021-07-24 | $0.1009000 | $0.1006000 | $0.1013000 | $0.1004000 |
| 2021-07-28 | $0.1165000 | $0.1253000 | $0.1369000 | $0.1181000 |
| 2021-07-29 | $0.1253000 | $0.1177000 | $0.1255000 | $0.1177000 |
| 2021-08-05 | $0.1911000 | $0.1636000 | $0.1991000 | $0.1435000 |
| 2021-08-06 | $0.1636000 | $0.1630000 | $0.1641000 | $0.1630000 |
| 2021-08-19 | $0.1735000 | $0.1740000 | $0.1814000 | $0.1263000 |
| 2021-08-20 | $0.1740000 | $0.1579000 | $0.1885000 | $0.1381000 |
| 2021-08-21 | $0.1579000 | $0.1578000 | $0.1580000 | $0.1577000 |
| 2021-08-24 | $0.1679000 | $0.1517000 | $0.1660000 | $0.1502000 |
| 2021-08-25 | $0.1517000 | $0.1522000 | $0.1523000 | $0.1515000 |
| 2021-08-27 | $0.1546000 | $0.1625000 | $0.1733000 | $0.1522000 |
| 2021-08-28 | $0.1625000 | $0.1673000 | $0.1673000 | $0.1595000 |
| 2021-08-29 | $0.1673000 | $0.1718000 | $0.1722000 | $0.1669000 |
| 2021-08-30 | $0.1718000 | $0.1607000 | $0.1654000 | $0.1588000 |
| 2021-08-31 | $0.1607000 | $0.1674000 | $0.1679000 | $0.1594000 |
| 2021-09-01 | $0.1674000 | $0.1668000 | $0.1674000 | $0.1667000 |
| 2021-09-02 | $0.1680000 | $0.1754000 | $0.1863000 | $0.1666000 |
| 2021-09-03 | $0.1754000 | $0.1661000 | $0.1856000 | $0.1661000 |
| 2021-09-04 | $0.1661000 | $0.1668000 | $0.1753000 | $0.1598000 |
| 2021-09-05 | $0.1668000 | $0.1662000 | $0.1787000 | $0.1657000 |
| 2021-09-06 | $0.1662000 | $0.1723000 | $0.1823000 | $0.1633000 |
| 2021-09-07 | $0.1723000 | $0.1715000 | $0.1771000 | $0.1532000 |
| 2021-09-08 | $0.1715000 | $0.1746000 | $0.1788000 | $0.1686000 |
| 2021-09-09 | $0.1746000 | $0.1768000 | $0.1777000 | $0.1758000 |
| 2021-09-10 | $0.1768000 | $0.1769000 | $0.1772000 | $0.1767000 |
| 2021-09-16 | $0.1743000 | $0.1638000 | $0.1729000 | $0.1500000 |
| 2021-09-17 | $0.1638000 | $0.1812000 | $0.1868000 | $0.1613000 |
| 2021-09-18 | $0.1812000 | $0.1808000 | $0.1814000 | $0.1807000 |
| 2021-09-20 | $0.1895000 | $0.1451000 | $0.1777000 | $0.1421000 |
| 2021-09-21 | $0.1451000 | $0.1347000 | $0.1429000 | $0.1331000 |
| 2021-09-22 | $0.1347000 | $0.1425000 | $0.1473000 | $0.1425000 |
| 2021-09-23 | $0.1425000 | $0.1425000 | $0.1428000 | $0.1422000 |
| 2021-09-24 | $0.1468000 | $0.1435000 | $0.1435000 | $0.1397000 |
| 2021-09-25 | $0.1435000 | $0.1435000 | $0.1437000 | $0.1435000 |
| 2021-09-28 | $0.1329000 | $0.1252000 | $0.1334000 | $0.1252000 |
| 2021-09-29 | $0.1252000 | $0.1251000 | $0.1254000 | $0.1250000 |
| 2021-10-02 | $0.1421000 | $0.1392000 | $0.1411000 | $0.1392000 |
| 2021-10-03 | $0.1392000 | $0.1396000 | $0.1396000 | $0.1391000 |
| 2021-10-12 | $0.1345000 | $0.1406000 | $0.1456000 | $0.1171000 |
| 2021-10-13 | $0.1406000 | $0.1377000 | $0.1492000 | $0.1297000 |
| 2021-10-14 | $0.1377000 | $0.1379000 | $0.1381000 | $0.1377000 |
| 2021-10-20 | $0.1305000 | $0.1274000 | $0.1393000 | $0.1076000 |
| 2021-10-21 | $0.1274000 | $0.1215000 | $0.1314000 | $0.1165000 |
| 2021-10-22 | $0.1215000 | $0.1262000 | $0.1311000 | $0.1171000 |
| 2021-10-23 | $0.1262000 | $0.1293000 | $0.1299000 | $0.1244000 |
| 2021-10-24 | $0.1294000 | $0.1169000 | $0.1284000 | $0.0950 |
| 2021-10-25 | $0.1169000 | $0.1167000 | $0.1170000 | $0.1167000 |
| 2021-11-03 | $0.1170000 | $0.1227000 | $0.1366000 | $0.1070000 |
| 2021-11-04 | $0.1227000 | $0.1131000 | $0.1272000 | $0.1081000 |
| 2021-11-05 | $0.1131000 | $0.1132000 | $0.1132000 | $0.1129000 |
| 2021-11-06 | $0.1159000 | $0.1083000 | $0.1175000 | $0.1083000 |
| 2021-11-07 | $0.1083000 | $0.1082000 | $0.1083000 | $0.1082000 |
| 2021-11-16 | $0.1126000 | $0.1088000 | $0.1190000 | $0.1004000 |
| 2021-11-17 | $0.1088000 | $0.1083000 | $0.1090000 | $0.1083000 |
| 2021-12-02 | $0.0944 | $0.0882 | $0.0933 | $0.0876 |
| 2021-12-03 | $0.0882 | $0.0885 | $0.0918 | $0.0784 |
| 2021-12-04 | $0.0885 | $0.0788 | $0.0813 | $0.0749 |
| 2021-12-05 | $0.0788 | $0.0727 | $0.0791 | $0.0712 |
| 2021-12-06 | $0.0727 | $0.0726 | $0.0728 | $0.0725 |
| 2021-12-07 | $0.0708 | $0.0770 | $0.0775 | $0.0673 |
| 2021-12-08 | $0.0770 | $0.0783 | $0.0783 | $0.0763 |
| 2021-12-09 | $0.0783 | $0.0786 | $0.0787 | $0.0783 |
| 2021-12-20 | $0.0560 | $0.0563 | $0.0605 | $0.0563 |
| 2021-12-21 | $0.0563 | $0.0564 | $0.0564 | $0.0563 |
| 2021-12-24 | $0.0630 | $0.0595 | $0.0636 | $0.0585 |
| 2021-12-25 | $0.0595 | $0.0623 | $0.0638 | $0.0562 |
| 2021-12-26 | $0.0623 | $0.0620 | $0.0623 | $0.0620 |
| 2021-12-28 | $0.0614 | $0.0509 | $0.0575 | $0.0504 |
| 2021-12-29 | $0.0509 | $0.0508 | $0.0510 | $0.0508 |
| 2022-01-04 | $0.0441300 | $0.0485700 | $0.0485700 | $0.0430800 |
| 2022-01-05 | $0.0485700 | $0.0485200 | $0.0486500 | $0.0484700 |
| 2022-01-06 | $0.0403900 | $0.0430900 | $0.0461100 | $0.0400800 |
| 2022-01-07 | $0.0430900 | $0.0430200 | $0.0431400 | $0.0429900 |
| 2022-01-09 | $0.0458600 | $0.0464800 | $0.0464800 | $0.0460600 |
| 2022-01-10 | $0.0464800 | $0.0463900 | $0.0465700 | $0.0463900 |
| 2022-01-13 | $0.0474300 | $0.0421500 | $0.0476800 | $0.0421500 |
| 2022-01-14 | $0.0421500 | $0.0418000 | $0.0461100 | $0.0413700 |
| 2022-01-15 | $0.0418000 | $0.0417500 | $0.0418900 | $0.0417500 |
| 2022-01-18 | $0.0591 | $0.0534 | $0.0682 | $0.0534 |
| 2022-01-19 | $0.0534 | $0.0533 | $0.0535 | $0.0533 |
| 2022-01-20 | $0.0521 | $0.0589 | $0.0589 | $0.0508 |
| 2022-01-21 | $0.0589 | $0.0587 | $0.0590 | $0.0587 |
| 2022-01-23 | $0.0473500 | $0.0504 | $0.0548 | $0.0413700 |
| 2022-01-24 | $0.0504 | $0.0484500 | $0.0547 | $0.0433100 |
| 2022-01-25 | $0.0484500 | $0.0483400 | $0.0484600 | $0.0482500 |
| 2022-02-18 | $0.0494700 | $0.0544 | $0.0544 | $0.0487900 |
| 2022-02-19 | $0.0544 | $0.0537 | $0.0546 | $0.0537 |
| 2022-02-20 | $0.0537 | $0.0538 | $0.0538 | $0.0537 |
| 2022-02-25 | $0.0467900 | $0.0470900 | $0.0538 | $0.0470900 |
| 2022-02-26 | $0.0470900 | $0.0470900 | $0.0471000 | $0.0469300 |
| 2022-03-04 | $0.0505 | $0.0529 | $0.0548 | $0.0403300 |
| 2022-03-05 | $0.0529 | $0.0528 | $0.0529 | $0.0527 |
| 2022-03-06 | $0.0441400 | $0.0491900 | $0.0495700 | $0.0422700 |
| 2022-03-07 | $0.0491900 | $0.0490900 | $0.0492300 | $0.0490800 |
| 2022-03-12 | $0.0484300 | $0.0485100 | $0.0488900 | $0.0485100 |
| 2022-03-13 | $0.0485100 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2022-03-14 | $0.0472500 | $0.0472300 | $0.0472600 | $0.0472300 |
| 2022-03-15 | $0.0496200 | $0.0491400 | $0.0495400 | $0.0491400 |
| 2022-03-16 | $0.0491400 | $0.0514 | $0.0514 | $0.0514 |
| 2022-03-17 | $0.0514 | $0.0514 | $0.0515 | $0.0514 |
| 2022-03-18 | $0.0512 | $0.0522 | $0.0522 | $0.0522 |
| 2022-03-19 | $0.0522 | $0.0549 | $0.0549 | $0.0528 |
| 2022-03-20 | $0.0549 | $0.0524 | $0.0549 | $0.0520 |
| 2022-03-21 | $0.0524 | $0.0546 | $0.0546 | $0.0521 |
| 2022-03-22 | $0.0546 | $0.0543 | $0.0593 | $0.0530 |
| 2022-03-23 | $0.0543 | $0.0542 | $0.0543 | $0.0542 |
| 2022-03-25 | $0.0546 | $0.0554 | $0.0616 | $0.0550 |
| 2022-03-26 | $0.0554 | $0.0554 | $0.0555 | $0.0554 |
| 2022-03-28 | $0.0609 | $0.0655 | $0.0655 | $0.0584 |
| 2022-03-29 | $0.0655 | $0.0631 | $0.0660 | $0.0584 |
| 2022-03-30 | $0.0631 | $0.0630 | $0.0631 | $0.0630 |
| 2022-04-03 | $0.0550 | $0.0538 | $0.0603 | $0.0525 |
| 2022-04-04 | $0.0538 | $0.0541 | $0.0541 | $0.0536 |
| 2022-04-05 | $0.0541 | $0.0541 | $0.0541 | $0.0540 |
| 2022-04-06 | $0.0532 | $0.0561 | $0.0592 | $0.0505 |
| 2022-04-07 | $0.0561 | $0.0562 | $0.0563 | $0.0561 |
| 2022-04-09 | $0.0507 | $0.0547 | $0.0552 | $0.0491800 |
| 2022-04-10 | $0.0547 | $0.0547 | $0.0548 | $0.0547 |
| 2022-04-14 | $0.0493800 | $0.0503 | $0.0503 | $0.0475400 |
| 2022-04-15 | $0.0503 | $0.0490800 | $0.0511 | $0.0490800 |
| 2022-04-16 | $0.0490800 | $0.0488700 | $0.0501 | $0.0488700 |
| 2022-04-17 | $0.0488700 | $0.0492100 | $0.0492100 | $0.0472300 |
| 2022-04-18 | $0.0492100 | $0.0491100 | $0.0492100 | $0.0491000 |
| 2022-04-20 | $0.0485600 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2022-04-21 | $0.0484100 | $0.0484500 | $0.0484700 | $0.0483600 |
| 2022-04-26 | $0.0473100 | $0.0312600 | $0.0446000 | $0.0312600 |
| 2022-04-27 | $0.0312600 | $0.0312200 | $0.0312700 | $0.0312100 |
| 2022-04-28 | $0.0317900 | $0.0322000 | $0.0357700 | $0.0318000 |
| 2022-04-29 | $0.0322000 | $0.0321900 | $0.0322200 | $0.0321900 |
| 2022-04-30 | $0.0328100 | $0.0263600 | $0.0361400 | $0.0263600 |
| 2022-05-01 | $0.0263600 | $0.0284800 | $0.0365600 | $0.0269400 |
| 2022-05-02 | $0.0284800 | $0.0277300 | $0.0323500 | $0.0269600 |
| 2022-05-03 | $0.0277300 | $0.0277500 | $0.0277700 | $0.0276900 |
| 2022-05-04 | $0.0222600 | $0.0361100 | $0.0488100 | $0.0234100 |
| 2022-05-05 | $0.0361100 | $0.0372800 | $0.0372800 | $0.0328900 |
| 2022-05-06 | $0.0372800 | $0.0373600 | $0.0373900 | $0.0372400 |
| 2022-05-07 | $0.0331300 | $0.0351100 | $0.0358200 | $0.0326300 |
| 2022-05-08 | $0.0351100 | $0.0350700 | $0.0351300 | $0.0350300 |
| 2022-05-11 | $0.0251200 | $0.0177000 | $0.0301800 | $0.0153800 |
| 2022-05-12 | $0.0177000 | $0.0177200 | $0.0178000 | $0.0176800 |
| 2022-05-13 | $0.0225500 | $0.0225200 | $0.0231000 | $0.0163800 |
| 2022-05-14 | $0.0225200 | $0.0226000 | $0.0226200 | $0.0224600 |
| 2022-05-15 | $0.0180300 | $0.0247200 | $0.0256600 | $0.0175300 |
| 2022-05-16 | $0.0247200 | $0.0194000 | $0.0253600 | $0.008653 |
| 2022-05-17 | $0.0194000 | $0.0237200 | $0.0237200 | $0.0149000 |
| 2022-05-18 | $0.0237200 | $0.0146200 | $0.0223600 | $0.0114700 |
| 2022-05-19 | $0.0146200 | $0.0146300 | $0.0146800 | $0.0146100 |
| 2022-05-22 | $0.0205900 | $0.0217900 | $0.0217900 | $0.0211900 |
| 2022-05-23 | $0.0217900 | $0.0154100 | $0.0209300 | $0.0148300 |
| 2022-05-24 | $0.0154100 | $0.0177800 | $0.0210400 | $0.0157000 |
| 2022-05-25 | $0.0177800 | $0.0177900 | $0.0178000 | $0.0177600 |
| 2022-05-26 | $0.0177000 | $0.0145900 | $0.0175100 | $0.0145900 |
| 2022-05-27 | $0.0145900 | $0.0140100 | $0.0143000 | $0.0125800 |
| 2022-05-28 | $0.0140100 | $0.0140800 | $0.0140900 | $0.0139800 |
| 2022-05-30 | $0.0170800 | $0.0190300 | $0.0209300 | $0.0139600 |
| 2022-05-31 | $0.0190300 | $0.0190700 | $0.0254300 | $0.0146200 |
| 2022-06-01 | $0.0190700 | $0.0178700 | $0.0181700 | $0.0175800 |
| 2022-06-02 | $0.0178700 | $0.0178100 | $0.0178800 | $0.0178000 |
| 2022-06-06 | $0.0167400 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-06-07 | $0.0175600 | $0.0175400 | $0.0175700 | $0.0174900 |
| 2022-06-08 | $0.0174200 | $0.0271700 | $0.0289800 | $0.0169100 |
| 2022-06-09 | $0.0271700 | $0.0271500 | $0.0272000 | $0.0271200 |
| 2022-06-10 | $0.0312900 | $0.0302300 | $0.0311000 | $0.0287800 |
| 2022-06-11 | $0.0302300 | $0.0278200 | $0.0303800 | $0.0278200 |
| 2022-06-12 | $0.0278200 | $0.0277900 | $0.0278600 | $0.0277900 |
| 2022-06-13 | $0.0308400 | $0.0269700 | $0.0269700 | $0.0260700 |
| 2022-06-14 | $0.0269700 | $0.0303000 | $0.0303000 | $0.0258800 |
| 2022-06-15 | $0.0303000 | $0.0325000 | $0.0424300 | $0.0293400 |
| 2022-06-16 | $0.0325000 | $0.0327000 | $0.0327400 | $0.0324600 |
| 2022-06-19 | $0.0303300 | $0.0330900 | $0.0330900 | $0.0328900 |
| 2022-06-20 | $0.0330900 | $0.0331700 | $0.0331700 | $0.0330000 |
| 2022-06-21 | $0.0332900 | $0.0374700 | $0.0374700 | $0.0335300 |
| 2022-06-22 | $0.0374700 | $0.0373800 | $0.0374800 | $0.0373400 |
| 2022-06-24 | $0.0459900 | $0.0409500 | $0.0462600 | $0.0343800 |
| 2022-06-25 | $0.0409500 | $0.0412300 | $0.0470300 | $0.0347900 |
| 2022-06-26 | $0.0412300 | $0.0412100 | $0.0412700 | $0.0411900 |
| 2022-06-27 | $0.0347000 | $0.0329400 | $0.0341800 | $0.0211300 |
| 2022-06-28 | $0.0329400 | $0.0329500 | $0.0329900 | $0.0329300 |
| 2022-06-29 | $0.0320000 | $0.0249200 | $0.0317500 | $0.0249200 |
| 2022-06-30 | $0.0249200 | $0.0249000 | $0.0249300 | $0.0249000 |
| 2022-07-01 | $0.0238900 | $0.0248300 | $0.0248300 | $0.0231000 |
| 2022-07-02 | $0.0248300 | $0.0230700 | $0.0248000 | $0.0230700 |
| 2022-07-03 | $0.0230700 | $0.0230800 | $0.0230900 | $0.0230600 |
| 2022-07-04 | $0.0231500 | $0.0248600 | $0.0248600 | $0.0242600 |
| 2022-07-05 | $0.0248600 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2022-07-06 | $0.0248000 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2022-07-07 | $0.0252700 | $0.0194500 | $0.0306900 | $0.0192300 |
| 2022-07-08 | $0.0194500 | $0.0177100 | $0.0207300 | $0.0177100 |
| 2022-07-09 | $0.0177100 | $0.0164000 | $0.0215800 | $0.0161900 |
| 2022-07-10 | $0.0164000 | $0.0166800 | $0.0187700 | $0.0146000 |
| 2022-07-11 | $0.0166800 | $0.0166300 | $0.0166800 | $0.0166200 |
| 2022-07-12 | $0.0147600 | $0.0142900 | $0.0142900 | $0.0135200 |
| 2022-07-13 | $0.0142900 | $0.0109000 | $0.0165400 | $0.0100900 |
| 2022-07-14 | $0.0109000 | $0.0109600 | $0.0109600 | $0.0109000 |
| 2022-07-15 | $0.0123500 | $0.0141600 | $0.0160400 | $0.0108300 |
| 2022-07-16 | $0.0141600 | $0.0141700 | $0.0141800 | $0.0141300 |
| 2022-07-17 | $0.0114500 | $0.009773 | $0.0118500 | $0.009773 |
| 2022-07-18 | $0.009773 | $0.0134700 | $0.0134700 | $0.0105500 |
| 2022-07-19 | $0.0134700 | $0.0135700 | $0.0140400 | $0.0112300 |
| 2022-07-20 | $0.0135700 | $0.0135800 | $0.0135900 | $0.0135500 |
| 2022-07-21 | $0.0113800 | $0.0127300 | $0.0127300 | $0.0113500 |
| 2022-07-22 | $0.0127300 | $0.0127100 | $0.0127400 | $0.0127100 |
| 2022-07-25 | $0.0101600 | $0.0110800 | $0.0110800 | $0.009588 |
| 2022-07-26 | $0.0110800 | $0.0108400 | $0.0110500 | $0.008716 |
| 2022-07-27 | $0.0108400 | $0.0108200 | $0.0108500 | $0.0108100 |
| 2022-07-28 | $0.009414 | $0.009542 | $0.0114500 | $0.009542 |
| 2022-07-29 | $0.009542 | $0.0109300 | $0.0111700 | $0.009270 |
| 2022-07-30 | $0.0109300 | $0.0109500 | $0.0109600 | $0.0109300 |
| 2022-07-31 | $0.009222 | $0.009556 | $0.0107200 | $0.005827 |
| 2022-08-01 | $0.009556 | $0.006981 | $0.009541 | $0.006749 |
| 2022-08-02 | $0.006981 | $0.006979 | $0.006985 | $0.006968 |
| 2022-08-03 | $0.006897 | $0.008217 | $0.008674 | $0.006848 |
| 2022-08-04 | $0.008217 | $0.008216 | $0.008220 | $0.008208 |
| 2022-08-05 | $0.007918 | $0.009561 | $0.009561 | $0.008162 |
| 2022-08-06 | $0.009561 | $0.0105600 | $0.0105600 | $0.009412 |
| 2022-08-07 | $0.0105600 | $0.0108900 | $0.0108900 | $0.009736 |
| 2022-08-08 | $0.0108900 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-08-09 | $0.0111900 | $0.0127400 | $0.0159800 | $0.0108800 |
| 2022-08-10 | $0.0127400 | $0.0127100 | $0.0127400 | $0.0127000 |
| 2022-08-13 | $0.0124500 | $0.0119800 | $0.0124700 | $0.0110000 |
| 2022-08-14 | $0.0119800 | $0.0124000 | $0.0124000 | $0.0119100 |
| 2022-08-15 | $0.0124000 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-08-16 | $0.0122900 | $0.0107400 | $0.0121700 | $0.0107400 |
| 2022-08-17 | $0.0107400 | $0.0107300 | $0.0107400 | $0.0107200 |
| 2022-08-19 | $0.0106700 | $0.0102100 | $0.0102100 | $0.009375 |
| 2022-08-20 | $0.0102100 | $0.0105700 | $0.0105700 | $0.0103600 |
| 2022-08-21 | $0.0105700 | $0.0105800 | $0.0105800 | $0.0105700 |
| 2022-08-22 | $0.0116200 | $0.0119800 | $0.0119800 | $0.0115600 |
| 2022-08-23 | $0.0119800 | $0.0120500 | $0.0124800 | $0.0120500 |
| 2022-08-24 | $0.0120500 | $0.0123900 | $0.0123900 | $0.0119700 |
| 2022-08-25 | $0.0123900 | $0.009704 | $0.0127200 | $0.009704 |
| 2022-08-26 | $0.009704 | $0.009686 | $0.009704 | $0.009685 |
| 2022-08-27 | $0.008504 | $0.008416 | $0.008416 | $0.008416 |
| 2022-08-28 | $0.008416 | $0.008213 | $0.008213 | $0.007235 |
| 2022-08-29 | $0.008213 | $0.008243 | $0.008245 | $0.008210 |
| 2022-08-30 | $0.008929 | $0.0111000 | $0.0112900 | $0.008718 |
| 2022-08-31 | $0.0111000 | $0.009424 | $0.0112300 | $0.009223 |
| 2022-09-01 | $0.009424 | $0.009450 | $0.009451 | $0.009403 |
| 2022-09-02 | $0.009864 | $0.008781 | $0.009779 | $0.007384 |
| 2022-09-03 | $0.008781 | $0.008727 | $0.0099170 | $0.007736 |
| 2022-09-04 | $0.008727 | $0.008802 | $0.008802 | $0.008802 |
| 2022-09-05 | $0.008802 | $0.0104900 | $0.0108900 | $0.008709 |
| 2022-09-06 | $0.0104900 | $0.0104900 | $0.0105000 | $0.0104800 |
| 2022-09-07 | $0.008456 | $0.008679 | $0.008679 | $0.008679 |
| 2022-09-08 | $0.008679 | $0.008695 | $0.008695 | $0.008695 |
| 2022-09-09 | $0.008695 | $0.008693 | $0.008697 | $0.008690 |
| 2022-09-11 | $0.009528 | $0.0107000 | $0.0107000 | $0.008079 |
| 2022-09-12 | $0.0107000 | $0.0106700 | $0.0107100 | $0.0106600 |
| 2022-09-13 | $0.008064 | $0.008271 | $0.008271 | $0.007263 |
| 2022-09-14 | $0.008271 | $0.008296 | $0.008296 | $0.008296 |
| 2022-09-15 | $0.008296 | $0.008865 | $0.008865 | $0.008077 |
| 2022-09-16 | $0.008865 | $0.008912 | $0.008912 | $0.008912 |
| 2022-09-17 | $0.008912 | $0.008910 | $0.008914 | $0.008897 |
| 2022-09-18 | $0.009053 | $0.008350 | $0.008738 | $0.008350 |
| 2022-09-19 | $0.008350 | $0.008348 | $0.008367 | $0.008345 |
| 2022-09-20 | $0.008403 | $0.008118 | $0.008118 | $0.008118 |
| 2022-09-21 | $0.008118 | $0.007966 | $0.007966 | $0.007966 |
| 2022-09-22 | $0.007966 | $0.007963 | $0.007970 | $0.007936 |
| 2022-09-23 | $0.008927 | $0.008295 | $0.008874 | $0.008295 |
| 2022-09-24 | $0.008295 | $0.008705 | $0.008705 | $0.008137 |
| 2022-09-25 | $0.008705 | $0.008653 | $0.008653 | $0.008653 |
| 2022-09-26 | $0.008653 | $0.0105800 | $0.0148100 | $0.008654 |
| 2022-09-27 | $0.0105800 | $0.009732 | $0.0110700 | $0.009350 |
| 2022-09-28 | $0.009732 | $0.009735 | $0.009738 | $0.009727 |
| 2022-09-30 | $0.0103800 | $0.0116600 | $0.0136000 | $0.0103000 |
| 2022-10-01 | $0.0116600 | $0.0117800 | $0.0148700 | $0.0115900 |
| 2022-10-02 | $0.0117800 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-10-03 | $0.0144800 | $0.0139300 | $0.0151100 | $0.0139300 |
| 2022-10-04 | $0.0139300 | $0.0139300 | $0.0139500 | $0.0139200 |
| 2022-10-05 | $0.0156700 | $0.0127000 | $0.0171400 | $0.0125000 |
| 2022-10-06 | $0.0127000 | $0.0127200 | $0.0127200 | $0.0126900 |
| 2022-10-08 | $0.0115200 | $0.0112600 | $0.0116500 | $0.0106800 |
| 2022-10-09 | $0.0112600 | $0.0112600 | $0.0112600 | $0.0112500 |
| 2022-10-12 | $0.0104800 | $0.0105400 | $0.0116800 | $0.0105400 |
| 2022-10-13 | $0.0105400 | $0.0116300 | $0.0116300 | $0.0106600 |
| 2022-10-14 | $0.0116300 | $0.0116300 | $0.0116400 | $0.0116200 |
| 2022-10-15 | $0.0103600 | $0.008772 | $0.0106800 | $0.007819 |
| 2022-10-16 | $0.008772 | $0.009439 | $0.009632 | $0.008284 |
| 2022-10-17 | $0.009439 | $0.0109500 | $0.0156400 | $0.009384 |
| 2022-10-18 | $0.0109500 | $0.0116000 | $0.0116000 | $0.0106300 |
| 2022-10-19 | $0.0116000 | $0.0120500 | $0.0120500 | $0.0103300 |
| 2022-10-20 | $0.0120500 | $0.0102800 | $0.0120000 | $0.0102800 |
| 2022-10-21 | $0.0102800 | $0.0102900 | $0.0102900 | $0.0102800 |
| 2022-10-23 | $0.0111400 | $0.0103700 | $0.0113500 | $0.0101800 |
| 2022-10-24 | $0.0103700 | $0.0104400 | $0.0112100 | $0.0102500 |
| 2022-10-25 | $0.0104400 | $0.0104300 | $0.0104400 | $0.0104300 |
| 2022-10-27 | $0.0124700 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-10-28 | $0.0121800 | $0.0138000 | $0.0177200 | $0.0115400 |
| 2022-10-29 | $0.0138000 | $0.0137900 | $0.0138000 | $0.0137900 |
| 2022-10-30 | $0.0137400 | $0.0136200 | $0.0138200 | $0.0119700 |
| 2022-10-31 | $0.0136200 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-11-01 | $0.0135300 | $0.0135100 | $0.0135300 | $0.0135000 |
| 2022-11-03 | $0.0135000 | $0.0135400 | $0.0135400 | $0.0133400 |
| 2022-11-04 | $0.0135400 | $0.0143800 | $0.0143800 | $0.0141700 |
| 2022-11-05 | $0.0143800 | $0.0144900 | $0.0144900 | $0.0142700 |
| 2022-11-06 | $0.0144900 | $0.0142200 | $0.0142200 | $0.0140100 |
| 2022-11-07 | $0.0142200 | $0.0138000 | $0.0140000 | $0.0138000 |
| 2022-11-08 | $0.0138000 | $0.0126100 | $0.0126100 | $0.0124200 |
| 2022-11-09 | $0.0126100 | $0.0125400 | $0.0126200 | $0.0125300 |
| 2022-11-13 | $0.008555 | $0.009295 | $0.009621 | $0.008317 |
| 2022-11-14 | $0.009295 | $0.009457 | $0.009457 | $0.009457 |
| 2022-11-15 | $0.009457 | $0.008946 | $0.009790 | $0.008777 |
| 2022-11-16 | $0.008946 | $0.008324 | $0.009489 | $0.006493 |
| 2022-11-17 | $0.008324 | $0.006172 | $0.008340 | $0.005838 |
| 2022-11-18 | $0.006172 | $0.005003 | $0.007338 | $0.005003 |
| 2022-11-19 | $0.005003 | $0.005506 | $0.006673 | $0.005005 |
| 2022-11-20 | $0.005506 | $0.005526 | $0.007964 | $0.005364 |
| 2022-11-21 | $0.005526 | $0.0048860 | $0.005516 | $0.0039400 |
| 2022-11-22 | $0.0048860 | $0.0038880 | $0.005021 | $0.0038880 |
| 2022-11-23 | $0.0038880 | $0.0048110 | $0.0048110 | $0.0039820 |
| 2022-11-24 | $0.0048110 | $0.0048070 | $0.0048130 | $0.0048060 |
| 2022-11-25 | $0.005308 | $0.0036320 | $0.006108 | $0.0036320 |
| 2022-11-26 | $0.0036320 | $0.005923 | $0.006087 | $0.0036190 |
| 2022-11-27 | $0.005923 | $0.005747 | $0.005912 | $0.005090 |
| 2022-11-28 | $0.005747 | $0.005755 | $0.005757 | $0.005744 |
| 2022-11-29 | $0.005186 | $0.005422 | $0.005422 | $0.005258 |
| 2022-11-30 | $0.005422 | $0.0048050 | $0.005664 | $0.0048050 |
| 2022-12-01 | $0.0048050 | $0.0048070 | $0.0048090 | $0.0048040 |
| 2022-12-03 | $0.0020510 | $0.0021950 | $0.0028710 | $0.0018580 |
| 2022-12-04 | $0.0021950 | $0.0021960 | $0.0021960 | $0.0021950 |
| 2022-12-06 | $0.0018660 | $0.0013670 | $0.0020500 | $0.0013670 |
| 2022-12-07 | $0.0013670 | $0.0018520 | $0.0018520 | $0.0006740 |
| 2022-12-08 | $0.0018520 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-12-09 | $0.0018950 | $0.0018950 | $0.0018960 | $0.0018940 |
| 2022-12-11 | $0.0018840 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-12-12 | $0.0018800 | $0.0018750 | $0.0018800 | $0.0018740 |
| 2022-12-13 | $0.0013770 | $0.0007110 | $0.0014220 | $0.0007110 |
| 2022-12-14 | $0.0007110 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2022-12-15 | $0.0007120 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-12-16 | $0.0006940 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-12-17 | $0.0006660 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-18 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2022-12-19 | $0.0006700 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-12-20 | $0.0006580 | $0.0006580 | $0.0006580 | $0.0006570 |
| 2022-12-21 | $0.0006760 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-22 | $0.0006730 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-23 | $0.0006730 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-24 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-26 | $0.0006730 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-12-27 | $0.0006770 | $0.0006780 | $0.0006780 | $0.0006770 |
| 2022-12-28 | $0.0006680 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-12-29 | $0.0006620 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-12-30 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-12-31 | $0.0006640 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2023-01-01 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2023-01-02 | $0.0006650 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-03 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-04 | $0.0006670 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2023-01-05 | $0.0006740 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2023-01-07 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-01-08 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-01-09 | $0.0006850 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2023-01-10 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2023-01-11 | $0.0006980 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-01-12 | $0.0007180 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2023-01-13 | $0.0007540 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2023-01-14 | $0.0007970 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-01-15 | $0.0008380 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2023-01-16 | $0.0008350 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2023-01-17 | $0.0008480 | $0.0008460 | $0.0008480 | $0.0008430 |
| 2023-01-18 | $0.0008450 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-01-19 | $0.0008270 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2023-01-20 | $0.0008430 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-01-21 | $0.0009070 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-01-22 | $0.0009120 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-01-23 | $0.0009090 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-01-24 | $0.0009170 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2023-01-25 | $0.0009060 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-01-26 | $0.0009230 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2023-01-27 | $0.0009210 | $0.0009200 | $0.0009210 | $0.0009200 |
| 2023-01-28 | $0.0009230 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2023-01-29 | $0.0009210 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2023-01-30 | $0.0009500 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-01-31 | $0.0009130 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-02-03 | $0.0009390 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2023-02-04 | $0.0009380 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2023-02-05 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-02-06 | $0.0009180 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-02-07 | $0.0009100 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2023-02-08 | $0.0009300 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-02-09 | $0.0009180 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-02-10 | $0.0008720 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2023-02-11 | $0.0008650 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2023-02-12 | $0.0008740 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-02-13 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008710 |
| 2023-02-15 | $0.0008880 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2023-02-16 | $0.0009730 | $0.0009740 | $0.0009760 | $0.0009720 |
| 2023-02-17 | $0.0009410 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2023-02-18 | $0.0009830 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2023-02-19 | $0.0009860 | $0.0009860 | $0.0009860 | $0.0009850 |
| 2023-02-20 | $0.0009720 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2023-02-21 | $0.0009940 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2023-02-22 | $0.0009780 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2023-02-23 | $0.0009680 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2023-02-24 | $0.0009580 | $0.0009570 | $0.0009580 | $0.0009570 |
| 2023-02-25 | $0.0009280 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2023-02-26 | $0.0009270 | $0.0009260 | $0.0009270 | $0.0009260 |
| 2023-02-27 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2023-02-28 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009390 |
| Pair | Exchange |
|---|---|
| EXCL/BTC | bittrex |
| EXCL/BTC | cryptsy |
| EXCL/BITCNY | openledger |
| EXCL/BITUSD | openledger |
| EXCL/BTC | openledger |
| EXCL/BTS | openledger |
| EXCL/EOS | openledger |
| EXCL/ETH | openledger |
| EXCL/BTC | upbit |
Description
Description
Exclusive coin is a pure Proof of Stake alternative cryptocurrency.
Click here for Masternode stats from masternodes.online.
| Full Name | Exclusive Coin (EXCL) |
|---|---|
| Start Date | 2016-06-11 |
| Algorithm | PoS |
| Proof Type | PoS |
| Website | http://exclusivecoin.pw/ |
| @exclusivecoin | |
| N/A | |
| N/A | |
| Block Number | 841329 |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | 5,851,627 EXCL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.