XED
Exeedme Järg 686
42,702,935 XED
Osta / Müü
Get Wallet
Exeedme
Exeedme Hind $0.80
$0.80
Exeedme 24h Vol
$776,470
$776,470
Exeedme Turuosa ülempiirid $34,102,307
$34,102,307
24h turumaht
14 BTC 1 H
1.08 %
24 H
-7.18 %
7 d
-15.30 %
Täna Exeedme USA dollarites on praegu hind
0.7986
USD, ja kui see on muudetud Bitcoin on
0.00001429
BTC. Kogusumma 42,702,935 XED praegu ringlusse turul. Exeedme hinnad muutuvad praegu -7.18 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.008 M US dollars Exeedme on kaubeldatud Krüptovahetused. Hangi Exeedme's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Exeedme
Sümbol
XED
Algoritm
N/A
BTC Hind
0.00001429 BTC
BTC Turg
610 BTC
BTC 24h Vol
14 BTC
Kokku hangitud münte
42,702,935 XED
1h
1.08 %
24h
-7.18 %
7d
-15.30 %
Reddit
N/A
Veebisait
N/A
Share Exeedme Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-27 | $1.01 | $0.9506000 | $1.07 | $0.8788000 |
| 2021-04-28 | $0.9506000 | $0.8652000 | $0.9854000 | $0.8594000 |
| 2021-04-29 | $0.8652000 | $0.9053000 | $0.9324000 | $0.8620000 |
| 2021-04-30 | $0.9053000 | $0.9216000 | $1.08 | $0.8672000 |
| 2021-05-01 | $0.9216000 | $0.9686000 | $1.13 | $0.9569000 |
| 2021-05-02 | $0.9686000 | $0.8702000 | $1.02 | $0.8673000 |
| 2021-05-03 | $0.8702000 | $0.9405000 | $1.13 | $0.9375000 |
| 2021-05-04 | $0.9405000 | $0.7944000 | $0.9856000 | $0.7762000 |
| 2021-05-05 | $0.7944000 | $0.8476000 | $1.03 | $0.8282000 |
| 2021-05-06 | $0.8476000 | $0.8373000 | $0.9316000 | $0.7811000 |
| 2021-05-07 | $0.8373000 | $0.9060000 | $0.9143000 | $0.8349000 |
| 2021-05-20 | $0.3615000 | $0.3549000 | $0.4287000 | $0.3192000 |
| 2021-05-21 | $0.3549000 | $0.2577000 | $0.3705000 | $0.2436000 |
| 2021-05-22 | $0.2577000 | $0.2329000 | $0.3055000 | $0.2198000 |
| 2021-05-23 | $0.2329000 | $0.2443000 | $0.2443000 | $0.1677000 |
| 2021-05-24 | $0.2443000 | $0.2484000 | $0.2485000 | $0.2443000 |
| 2021-05-25 | $0.3316000 | $0.3384000 | $0.3474000 | $0.2938000 |
| 2021-05-26 | $0.3384000 | $0.3605000 | $0.3987000 | $0.3134000 |
| 2021-05-27 | $0.3605000 | $0.3434000 | $0.3656000 | $0.3179000 |
| 2021-05-28 | $0.3434000 | $0.2564000 | $0.3216000 | $0.2533000 |
| 2021-05-29 | $0.2564000 | $0.2402000 | $0.2948000 | $0.2285000 |
| 2021-05-30 | $0.2402000 | $0.2599000 | $0.2774000 | $0.2373000 |
| 2021-05-31 | $0.2599000 | $0.2578000 | $0.2599000 | $0.2578000 |
| 2021-06-02 | $0.3261000 | $0.3318000 | $0.3410000 | $0.3164000 |
| 2021-06-03 | $0.3318000 | $0.3307000 | $0.3318000 | $0.3304000 |
| 2021-06-05 | $0.3587000 | $0.3482000 | $0.3758000 | $0.3340000 |
| 2021-06-06 | $0.3490000 | $0.3532000 | $0.3882000 | $0.3451000 |
| 2021-06-07 | $0.3532000 | $0.3546000 | $0.3552000 | $0.3532000 |
| 2021-06-08 | $0.2891000 | $0.2951000 | $0.3453000 | $0.2637000 |
| 2021-06-09 | $0.2951000 | $0.3295000 | $0.3441000 | $0.2744000 |
| 2021-06-10 | $0.3295000 | $0.2986000 | $0.3275000 | $0.2682000 |
| 2021-06-11 | $0.2986000 | $0.2982000 | $0.3120000 | $0.2704000 |
| 2021-06-12 | $0.2982000 | $0.2768000 | $0.3140000 | $0.2723000 |
| 2021-06-13 | $0.2768000 | $0.2891000 | $0.3265000 | $0.2886000 |
| 2021-06-14 | $0.2891000 | $0.2763000 | $0.3037000 | $0.2714000 |
| 2021-06-15 | $0.2763000 | $0.2877000 | $0.2991000 | $0.2673000 |
| 2021-06-16 | $0.2877000 | $0.2633000 | $0.2775000 | $0.2488000 |
| 2021-06-17 | $0.2633000 | $0.2761000 | $0.2787000 | $0.2493000 |
| 2021-06-18 | $0.2761000 | $0.2593000 | $0.2627000 | $0.2347000 |
| 2021-06-19 | $0.2593000 | $0.2327000 | $0.2548000 | $0.2277000 |
| 2021-06-20 | $0.2327000 | $0.2504000 | $0.2638000 | $0.2358000 |
| 2021-06-21 | $0.2504000 | $0.2107000 | $0.2228000 | $0.1986000 |
| 2021-06-22 | $0.2107000 | $0.1629000 | $0.2099000 | $0.1413000 |
| 2021-06-23 | $0.1629000 | $0.1677000 | $0.2323000 | $0.1476000 |
| 2021-06-24 | $0.1677000 | $0.1810000 | $0.1810000 | $0.1510000 |
| 2021-06-25 | $0.1810000 | $0.1522000 | $0.1662000 | $0.1360000 |
| 2021-06-26 | $0.1522000 | $0.1381000 | $0.1714000 | $0.1373000 |
| 2021-06-27 | $0.1381000 | $0.1385000 | $0.1392000 | $0.1376000 |
| 2021-06-29 | $0.2019000 | $0.2213000 | $0.2358000 | $0.1728000 |
| 2021-06-30 | $0.2213000 | $0.2217000 | $0.2508000 | $0.2165000 |
| 2021-07-01 | $0.2217000 | $0.2095000 | $0.2324000 | $0.2006000 |
| 2021-07-02 | $0.2095000 | $0.2106000 | $0.2376000 | $0.2050000 |
| 2021-07-03 | $0.2106000 | $0.2125000 | $0.2401000 | $0.2098000 |
| 2021-07-04 | $0.2125000 | $0.2358000 | $0.2467000 | $0.2189000 |
| 2021-07-05 | $0.2358000 | $0.2353000 | $0.2358000 | $0.2350000 |
| 2021-07-06 | $0.2307000 | $0.2304000 | $0.2504000 | $0.2285000 |
| 2021-07-07 | $0.2304000 | $0.2300000 | $0.2304000 | $0.2300000 |
| 2021-07-08 | $0.2324000 | $0.2183000 | $0.2318000 | $0.2094000 |
| 2021-07-09 | $0.2183000 | $0.2134000 | $0.2193000 | $0.2126000 |
| 2021-07-13 | $0.2086000 | $0.2078000 | $0.2113000 | $0.1917000 |
| 2021-07-14 | $0.2078000 | $0.2055000 | $0.2093000 | $0.2052000 |
| 2021-07-16 | $0.2020000 | $0.2129000 | $0.2262000 | $0.1855000 |
| 2021-07-17 | $0.2129000 | $0.2106000 | $0.2129000 | $0.2093000 |
| 2021-07-21 | $0.1804000 | $0.2103000 | $0.2298000 | $0.1973000 |
| 2021-07-22 | $0.2103000 | $0.2093000 | $0.2104000 | $0.2090000 |
| 2021-07-23 | $0.2000000 | $0.2026000 | $0.2279000 | $0.1845000 |
| 2021-07-24 | $0.2026000 | $0.2004000 | $0.2041000 | $0.2000000 |
| 2021-07-28 | $0.2534000 | $0.3055000 | $0.3197000 | $0.2482000 |
| 2021-07-29 | $0.3055000 | $0.2998000 | $0.3058000 | $0.2998000 |
| 2021-08-03 | $0.3764000 | $0.3118000 | $0.3619000 | $0.2950000 |
| 2021-08-04 | $0.3118000 | $0.2366000 | $0.3462000 | $0.2151000 |
| 2021-08-05 | $0.2366000 | $0.2490000 | $0.2620000 | $0.2187000 |
| 2021-08-06 | $0.2490000 | $0.2495000 | $0.2506000 | $0.2486000 |
| 2021-08-07 | $0.2406000 | $0.2587000 | $0.3001000 | $0.2533000 |
| 2021-08-08 | $0.2587000 | $0.2586000 | $0.2600000 | $0.2567000 |
| 2021-08-09 | $0.2547000 | $0.2503000 | $0.2959000 | $0.2472000 |
| 2021-08-10 | $0.2503000 | $0.2513000 | $0.2937000 | $0.2454000 |
| 2021-08-11 | $0.2513000 | $0.2494000 | $0.2517000 | $0.2494000 |
| 2021-08-12 | $0.3116000 | $0.2837000 | $0.3002000 | $0.2837000 |
| 2021-08-13 | $0.2837000 | $0.2881000 | $0.3258000 | $0.2834000 |
| 2021-08-14 | $0.3640000 | $0.3718000 | $0.4067000 | $0.2551000 |
| 2021-08-15 | $0.3718000 | $0.3722000 | $0.3722000 | $0.3716000 |
| 2021-08-16 | $0.3702000 | $0.3746000 | $0.3947000 | $0.3198000 |
| 2021-08-17 | $0.3746000 | $0.4994000 | $0.6702000 | $0.3120000 |
| 2021-08-18 | $0.4994000 | $0.5008000 | $0.5010000 | $0.4988000 |
| 2021-08-19 | $0.6069000 | $0.5984000 | $0.8280000 | $0.4764000 |
| 2021-08-20 | $0.5984000 | $0.5847000 | $0.8545000 | $0.4917000 |
| 2021-08-21 | $0.5847000 | $0.6350000 | $0.7450000 | $0.4985000 |
| 2021-08-22 | $0.6350000 | $0.6348000 | $0.6354000 | $0.6347000 |
| 2021-08-23 | $0.6746000 | $0.6735000 | $0.7376000 | $0.5881000 |
| 2021-08-24 | $0.6735000 | $0.6431000 | $0.6431000 | $0.6431000 |
| 2021-08-25 | $0.6431000 | $0.6545000 | $0.6545000 | $0.6545000 |
| 2021-08-26 | $0.6545000 | $0.6271000 | $0.6271000 | $0.6271000 |
| 2021-08-27 | $0.6271000 | $0.6640000 | $0.6640000 | $0.6640000 |
| 2021-08-28 | $0.6640000 | $0.6581000 | $0.6581000 | $0.6581000 |
| 2021-08-29 | $0.6581000 | $0.6538000 | $0.6538000 | $0.6538000 |
| 2021-08-30 | $0.6538000 | $0.6544000 | $0.6544000 | $0.6544000 |
| 2021-08-31 | $0.6544000 | $0.6963000 | $0.6963000 | $0.6963000 |
| 2021-09-01 | $0.6963000 | $0.6936000 | $0.6963000 | $0.6936000 |
| 2021-09-02 | $0.7762000 | $0.7689000 | $0.7689000 | $0.7689000 |
| 2021-09-03 | $0.7678000 | $0.7986000 | $0.7986000 | $0.7986000 |
| 2021-09-04 | $0.7986000 | $0.7879000 | $0.7879000 | $0.7879000 |
| 2021-09-05 | $0.7879000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2021-09-06 | $0.8011000 | $0.7963000 | $0.7963000 | $0.7963000 |
| 2021-09-07 | $0.7963000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2021-09-08 | $0.6960000 | $0.7094000 | $0.7094000 | $0.7094000 |
| 2021-09-09 | $0.7094000 | $0.6941000 | $0.6941000 | $0.6941000 |
| 2021-09-10 | $0.6941000 | $0.6505000 | $0.6505000 | $0.6505000 |
| 2021-09-11 | $0.6505000 | $0.6616000 | $0.6616000 | $0.6616000 |
| 2021-09-12 | $0.6621000 | $0.6903000 | $0.6903000 | $0.6903000 |
| 2021-09-13 | $0.6903000 | $0.6660000 | $0.6660000 | $0.6660000 |
| 2021-09-14 | $0.6660000 | $0.6965000 | $0.6965000 | $0.6965000 |
| 2021-09-15 | $0.6965000 | $0.6987000 | $0.6991000 | $0.6963000 |
| 2021-09-16 | $0.7328000 | $0.7235000 | $0.7235000 | $0.7235000 |
| 2021-09-17 | $0.7235000 | $0.6884000 | $0.6884000 | $0.6884000 |
| 2021-09-18 | $0.6889000 | $0.6954000 | $0.6954000 | $0.6954000 |
| 2021-09-19 | $0.6964000 | $0.6748000 | $0.6748000 | $0.6748000 |
| 2021-09-20 | $0.6748000 | $0.6013000 | $0.6013000 | $0.6013000 |
| 2021-09-21 | $0.6013000 | $0.5595000 | $0.5595000 | $0.5595000 |
| 2021-09-22 | $0.5595000 | $0.6241000 | $0.6241000 | $0.6241000 |
| 2021-09-23 | $0.6241000 | $0.6392000 | $0.6392000 | $0.6392000 |
| 2021-09-24 | $0.6394000 | $0.5941000 | $0.5941000 | $0.5941000 |
| 2021-09-25 | $0.5941000 | $0.5930000 | $0.5930000 | $0.5930000 |
| 2021-09-26 | $0.5930000 | $0.6211000 | $0.6211000 | $0.6211000 |
| 2021-09-27 | $0.6211000 | $0.5935000 | $0.5935000 | $0.5935000 |
| 2021-09-28 | $0.5935000 | $0.5691000 | $0.5691000 | $0.5691000 |
| 2021-09-29 | $0.5691000 | $0.5773000 | $0.5773000 | $0.5773000 |
| 2021-09-30 | $0.5779000 | $0.6083000 | $0.6083000 | $0.6083000 |
| 2021-10-01 | $0.6083000 | $0.6711000 | $0.6711000 | $0.6711000 |
| 2021-10-02 | $0.6711000 | $0.6870000 | $0.6870000 | $0.6870000 |
| 2021-10-03 | $0.6870000 | $0.6933000 | $0.6933000 | $0.6933000 |
| 2021-10-04 | $0.6933000 | $0.6860000 | $0.6860000 | $0.6860000 |
| 2021-10-05 | $0.6860000 | $0.7127000 | $0.7127000 | $0.7127000 |
| 2021-10-06 | $0.7127000 | $0.7121000 | $0.7132000 | $0.7121000 |
| 2021-10-07 | $0.7249000 | $0.7273000 | $0.7273000 | $0.7273000 |
| 2021-10-08 | $0.7273000 | $0.7222000 | $0.7222000 | $0.7222000 |
| 2021-10-09 | $0.7222000 | $0.7249000 | $0.7249000 | $0.7249000 |
| 2021-10-10 | $0.7249000 | $0.6925000 | $0.6925000 | $0.6925000 |
| 2021-10-11 | $0.6925000 | $0.7184000 | $0.7184000 | $0.7184000 |
| 2021-10-12 | $0.7184000 | $0.7075000 | $0.7075000 | $0.7075000 |
| 2021-10-13 | $0.7075000 | $0.7313000 | $0.7313000 | $0.7313000 |
| 2021-10-14 | $0.7313000 | $0.7685000 | $0.7685000 | $0.7685000 |
| 2021-10-15 | $0.7685000 | $0.7841000 | $0.7841000 | $0.7841000 |
| 2021-10-16 | $0.7841000 | $0.7763000 | $0.7763000 | $0.7763000 |
| 2021-10-17 | $0.7763000 | $0.7797000 | $0.7797000 | $0.7797000 |
| 2021-10-18 | $0.7797000 | $0.7593000 | $0.7593000 | $0.7593000 |
| 2021-10-19 | $0.7593000 | $0.7860000 | $0.7860000 | $0.7860000 |
| 2021-10-20 | $0.7860000 | $0.8437000 | $0.8437000 | $0.8437000 |
| 2021-10-21 | $0.8437000 | $0.8235000 | $0.8235000 | $0.8235000 |
| 2021-10-22 | $0.8235000 | $0.8051000 | $0.8051000 | $0.8051000 |
| 2021-10-23 | $0.8051000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2021-10-24 | $0.8450000 | $0.8269000 | $0.8269000 | $0.8269000 |
| 2021-10-25 | $0.8269000 | $0.8292000 | $0.8295000 | $0.8269000 |
| 2021-11-03 | $0.9310000 | $0.9333000 | $0.9333000 | $0.9333000 |
| 2021-11-04 | $0.9333000 | $0.9196000 | $0.9196000 | $0.9196000 |
| 2021-11-05 | $0.9196000 | $0.9182000 | $0.9200000 | $0.9182000 |
| 2021-11-06 | $0.9081000 | $0.9165000 | $0.9165000 | $0.9165000 |
| 2021-11-07 | $0.9165000 | $0.9156000 | $0.9170000 | $0.9156000 |
| 2021-11-16 | $0.9246000 | $0.8561000 | $0.8561000 | $0.8561000 |
| 2021-11-17 | $0.8561000 | $0.8539000 | $0.8561000 | $0.8529000 |
| 2021-12-02 | $0.9299000 | $0.9151000 | $0.9151000 | $0.9151000 |
| 2021-12-03 | $0.9151000 | $0.8553000 | $0.8553000 | $0.8553000 |
| 2021-12-04 | $0.8553000 | $0.8309000 | $0.8309000 | $0.8309000 |
| 2021-12-05 | $0.8360000 | $0.8502000 | $0.8502000 | $0.8502000 |
| 2021-12-06 | $0.8502000 | $0.8514000 | $0.8531000 | $0.8497000 |
| 2021-12-07 | $0.8832000 | $0.8731000 | $0.8731000 | $0.8731000 |
| 2021-12-08 | $0.8736000 | $0.8991000 | $0.8991000 | $0.8991000 |
| 2021-12-09 | $0.8991000 | $0.8996000 | $0.9016000 | $0.8991000 |
| 2021-12-20 | $0.3693000 | $0.3492000 | $0.4051000 | $0.3421000 |
| 2021-12-21 | $0.3492000 | $0.3493000 | $0.3526000 | $0.3484000 |
| 2021-12-24 | $0.3948000 | $0.4275000 | $0.4461000 | $0.3522000 |
| 2021-12-25 | $0.4275000 | $0.3937000 | $0.4528000 | $0.3711000 |
| 2021-12-26 | $0.3937000 | $0.3892000 | $0.3944000 | $0.3892000 |
| 2021-12-28 | $0.4256000 | $0.3737000 | $0.4180000 | $0.3376000 |
| 2021-12-29 | $0.3737000 | $0.3744000 | $0.3744000 | $0.3736000 |
| 2022-01-04 | $0.3400000 | $0.3271000 | $0.3483000 | $0.3161000 |
| 2022-01-05 | $0.3271000 | $0.3256000 | $0.3274000 | $0.3253000 |
| 2022-01-06 | $0.2847000 | $0.3853000 | $0.3853000 | $0.2681000 |
| 2022-01-07 | $0.3853000 | $0.3899000 | $0.3907000 | $0.3851000 |
| 2022-01-09 | $0.4208000 | $0.4279000 | $0.4342000 | $0.4068000 |
| 2022-01-10 | $0.4279000 | $0.4276000 | $0.4280000 | $0.4271000 |
| 2022-01-13 | $0.5296000 | $0.5042000 | $0.5184000 | $0.4743000 |
| 2022-01-14 | $0.5042000 | $0.5024000 | $0.5292000 | $0.4835000 |
| 2022-01-15 | $0.5024000 | $0.5047000 | $0.5048000 | $0.5024000 |
| 2022-01-18 | $0.4174000 | $0.4453000 | $0.4728000 | $0.4079000 |
| 2022-01-19 | $0.4453000 | $0.4453000 | $0.4457000 | $0.4447000 |
| 2022-01-20 | $0.3853000 | $0.3984000 | $0.4497000 | $0.3699000 |
| 2022-01-21 | $0.3984000 | $0.3979000 | $0.3991000 | $0.3979000 |
| 2022-01-23 | $0.2965000 | $0.2943000 | $0.3479000 | $0.2938000 |
| 2022-01-24 | $0.2943000 | $0.3024000 | $0.3085000 | $0.2818000 |
| 2022-01-25 | $0.3024000 | $0.3010000 | $0.3025000 | $0.3009000 |
| 2022-02-18 | $0.2802000 | $0.2784000 | $0.2928000 | $0.2644000 |
| 2022-02-19 | $0.2784000 | $0.2563000 | $0.2850000 | $0.2554000 |
| 2022-02-20 | $0.2563000 | $0.2549000 | $0.2563000 | $0.2546000 |
| 2022-02-25 | $0.2260000 | $0.2329000 | $0.2523000 | $0.2301000 |
| 2022-02-26 | $0.2329000 | $0.2349000 | $0.2351000 | $0.2328000 |
| 2022-03-03 | $0.2427000 | $0.2329000 | $0.2454000 | $0.2244000 |
| 2022-03-04 | $0.2329000 | $0.2135000 | $0.2237000 | $0.2124000 |
| 2022-03-05 | $0.2135000 | $0.2133000 | $0.2135000 | $0.2133000 |
| 2022-03-06 | $0.2168000 | $0.2096000 | $0.2139000 | $0.2027000 |
| 2022-03-07 | $0.2096000 | $0.2113000 | $0.2113000 | $0.2095000 |
| 2022-03-08 | $0.1897000 | $0.1978000 | $0.2161000 | $0.1898000 |
| 2022-03-09 | $0.1978000 | $0.1960000 | $0.2121000 | $0.1943000 |
| 2022-03-10 | $0.1960000 | $0.1826000 | $0.1915000 | $0.1826000 |
| 2022-03-11 | $0.1826000 | $0.1831000 | $0.1877000 | $0.1783000 |
| 2022-03-12 | $0.1831000 | $0.1948000 | $0.1989000 | $0.1832000 |
| 2022-03-13 | $0.1948000 | $0.1940000 | $0.1953000 | $0.1812000 |
| 2022-03-14 | $0.1940000 | $0.1788000 | $0.2008000 | $0.1708000 |
| 2022-03-15 | $0.1788000 | $0.1912000 | $0.1946000 | $0.1661000 |
| 2022-03-16 | $0.1912000 | $0.1898000 | $0.2076000 | $0.1898000 |
| 2022-03-17 | $0.1898000 | $0.1768000 | $0.1993000 | $0.1768000 |
| 2022-03-18 | $0.1768000 | $0.1885000 | $0.2094000 | $0.1815000 |
| 2022-03-19 | $0.1885000 | $0.1884000 | $0.1964000 | $0.1807000 |
| 2022-03-20 | $0.1884000 | $0.1851000 | $0.1866000 | $0.1763000 |
| 2022-03-21 | $0.1851000 | $0.1879000 | $0.1888000 | $0.1801000 |
| 2022-03-22 | $0.1879000 | $0.1860000 | $0.1937000 | $0.1842000 |
| 2022-03-23 | $0.1860000 | $0.1977000 | $0.1980000 | $0.1886000 |
| 2022-03-24 | $0.1977000 | $0.2546000 | $0.2553000 | $0.2026000 |
| 2022-03-25 | $0.2546000 | $0.2412000 | $0.2579000 | $0.2381000 |
| 2022-03-26 | $0.2412000 | $0.2376000 | $0.2523000 | $0.2105000 |
| 2022-03-27 | $0.2376000 | $0.2370000 | $0.2512000 | $0.2182000 |
| 2022-03-28 | $0.2370000 | $0.2411000 | $0.2434000 | $0.2301000 |
| 2022-03-29 | $0.2411000 | $0.2378000 | $0.2484000 | $0.2239000 |
| 2022-03-30 | $0.2378000 | $0.2373000 | $0.2437000 | $0.2031000 |
| 2022-03-31 | $0.2373000 | $0.2370000 | $0.2373000 | $0.2370000 |
| 2022-04-03 | $0.2039000 | $0.2085000 | $0.2360000 | $0.2074000 |
| 2022-04-04 | $0.2085000 | $0.1929000 | $0.2299000 | $0.1918000 |
| 2022-04-05 | $0.1929000 | $0.1902000 | $0.1947000 | $0.1902000 |
| 2022-04-06 | $0.2095000 | $0.1711000 | $0.1993000 | $0.1695000 |
| 2022-04-07 | $0.1711000 | $0.1834000 | $0.1886000 | $0.1731000 |
| 2022-04-08 | $0.1834000 | $0.1909000 | $0.2031000 | $0.1734000 |
| 2022-04-09 | $0.1909000 | $0.1897000 | $0.2057000 | $0.1770000 |
| 2022-04-10 | $0.1897000 | $0.1816000 | $0.2034000 | $0.1787000 |
| 2022-04-11 | $0.1816000 | $0.1779000 | $0.1788000 | $0.1603000 |
| 2022-04-12 | $0.1779000 | $0.1754000 | $0.1878000 | $0.1557000 |
| 2022-04-13 | $0.1754000 | $0.1712000 | $0.1896000 | $0.1622000 |
| 2022-04-14 | $0.1712000 | $0.1685000 | $0.1730000 | $0.1594000 |
| 2022-04-15 | $0.1686000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2022-04-16 | $0.1697000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2022-04-17 | $0.1708000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-04-18 | $0.1668000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2022-04-19 | $0.1705000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2022-04-20 | $0.1731000 | $0.2130000 | $0.2364000 | $0.1637000 |
| 2022-04-21 | $0.2130000 | $0.2632000 | $0.3948000 | $0.2044000 |
| 2022-04-22 | $0.2632000 | $0.2181000 | $0.2889000 | $0.2148000 |
| 2022-04-23 | $0.2181000 | $0.2103000 | $0.2385000 | $0.2051000 |
| 2022-04-24 | $0.2103000 | $0.2021000 | $0.2097000 | $0.2001000 |
| 2022-04-25 | $0.2022000 | $0.2028000 | $0.2329000 | $0.1968000 |
| 2022-04-26 | $0.2026000 | $0.2065000 | $0.2234000 | $0.1894000 |
| 2022-04-27 | $0.2065000 | $0.2020000 | $0.2133000 | $0.1962000 |
| 2022-04-28 | $0.2020000 | $0.2073000 | $0.2111000 | $0.2026000 |
| 2022-04-29 | $0.2073000 | $0.2074000 | $0.2075000 | $0.2073000 |
| 2022-04-30 | $0.1952000 | $0.1783000 | $0.1893000 | $0.1756000 |
| 2022-05-01 | $0.1783000 | $0.1789000 | $0.1865000 | $0.1755000 |
| 2022-05-02 | $0.1789000 | $0.1774000 | $0.1825000 | $0.1771000 |
| 2022-05-03 | $0.1774000 | $0.1779000 | $0.1784000 | $0.1772000 |
| 2022-05-04 | $0.1727000 | $0.1926000 | $0.1926000 | $0.1794000 |
| 2022-05-05 | $0.1926000 | $0.1742000 | $0.1849000 | $0.1695000 |
| 2022-05-06 | $0.1742000 | $0.1746000 | $0.1748000 | $0.1740000 |
| 2022-05-07 | $0.1726000 | $0.1629000 | $0.1692000 | $0.1618000 |
| 2022-05-08 | $0.1629000 | $0.1557000 | $0.1592000 | $0.1509000 |
| 2022-05-09 | $0.1557000 | $0.1379000 | $0.1461000 | $0.1334000 |
| 2022-05-10 | $0.1379000 | $0.1378000 | $0.1385000 | $0.1377000 |
| 2022-05-11 | $0.1356000 | $0.0854 | $0.1218000 | $0.0804 |
| 2022-05-12 | $0.0854 | $0.0854 | $0.0860 | $0.0847 |
| 2022-05-13 | $0.0787 | $0.0885 | $0.0893 | $0.0795 |
| 2022-05-14 | $0.0885 | $0.0885 | $0.0887 | $0.0881 |
| 2022-05-15 | $0.0863 | $0.0930 | $0.0939 | $0.0894 |
| 2022-05-16 | $0.0930 | $0.0917 | $0.0937 | $0.0877 |
| 2022-05-17 | $0.0917 | $0.0913 | $0.0955 | $0.0909 |
| 2022-05-18 | $0.0913 | $0.0837 | $0.0851 | $0.0834 |
| 2022-05-19 | $0.0837 | $0.0837 | $0.0842 | $0.0837 |
| 2022-05-22 | $0.0817 | $0.0851 | $0.0857 | $0.0831 |
| 2022-05-23 | $0.0851 | $0.0935 | $0.0983 | $0.0818 |
| 2022-05-24 | $0.0935 | $0.0930 | $0.1030000 | $0.0884 |
| 2022-05-25 | $0.0930 | $0.0922 | $0.0930 | $0.0921 |
| 2022-05-26 | $0.0889 | $0.0815 | $0.0836 | $0.0802 |
| 2022-05-27 | $0.0815 | $0.0799 | $0.0799 | $0.0773 |
| 2022-05-28 | $0.0799 | $0.0800 | $0.0800 | $0.0797 |
| 2022-05-29 | $0.0808 | $0.0826 | $0.0833 | $0.0810 |
| 2022-05-30 | $0.0826 | $0.0876 | $0.0916 | $0.0862 |
| 2022-05-31 | $0.0877 | $0.0858 | $0.0873 | $0.0840 |
| 2022-06-01 | $0.0858 | $0.0918 | $0.0956 | $0.0802 |
| 2022-06-02 | $0.0918 | $0.0936 | $0.0938 | $0.0913 |
| 2022-06-03 | $0.0873 | $0.0832 | $0.0864 | $0.0821 |
| 2022-06-04 | $0.0832 | $0.0824 | $0.0835 | $0.0824 |
| 2022-06-05 | $0.0826 | $0.0904 | $0.0933 | $0.0821 |
| 2022-06-06 | $0.0904 | $0.0877 | $0.1035000 | $0.0859 |
| 2022-06-07 | $0.0877 | $0.0872 | $0.0877 | $0.0872 |
| 2022-06-08 | $0.0905 | $0.0858 | $0.0917 | $0.0853 |
| 2022-06-09 | $0.0858 | $0.0858 | $0.0861 | $0.0856 |
| 2022-06-10 | $0.0838 | $0.0788 | $0.0844 | $0.0716 |
| 2022-06-11 | $0.0787 | $0.0743 | $0.0763 | $0.0689 |
| 2022-06-12 | $0.0744 | $0.0759 | $0.0783 | $0.0645 |
| 2022-06-13 | $0.0759 | $0.0645 | $0.0670 | $0.0596 |
| 2022-06-14 | $0.0645 | $0.0600 | $0.0676 | $0.0592 |
| 2022-06-15 | $0.0600 | $0.0654 | $0.0720 | $0.0591 |
| 2022-06-16 | $0.0654 | $0.0586 | $0.0603 | $0.0536 |
| 2022-06-17 | $0.0586 | $0.0584 | $0.0587 | $0.0583 |
| 2022-06-18 | $0.0574 | $0.0529 | $0.0586 | $0.0504 |
| 2022-06-19 | $0.0529 | $0.0591 | $0.0690 | $0.0559 |
| 2022-06-20 | $0.0591 | $0.0597 | $0.0598 | $0.0586 |
| 2022-06-21 | $0.0658 | $0.0637 | $0.0670 | $0.0572 |
| 2022-06-22 | $0.0637 | $0.0627 | $0.0637 | $0.0627 |
| 2022-06-23 | $0.0624 | $0.0652 | $0.0696 | $0.0571 |
| 2022-06-24 | $0.0652 | $0.0662 | $0.0846 | $0.0608 |
| 2022-06-25 | $0.0662 | $0.0737 | $0.0764 | $0.0637 |
| 2022-06-26 | $0.0737 | $0.0627 | $0.0712 | $0.0627 |
| 2022-06-27 | $0.0627 | $0.0638 | $0.0640 | $0.0611 |
| 2022-06-28 | $0.0637 | $0.0576 | $0.0652 | $0.0556 |
| 2022-06-29 | $0.0576 | $0.0585 | $0.0599 | $0.0533 |
| 2022-06-30 | $0.0585 | $0.0575 | $0.0624 | $0.0523 |
| 2022-07-01 | $0.0575 | $0.0559 | $0.0602 | $0.0526 |
| 2022-07-02 | $0.0559 | $0.0483800 | $0.0585 | $0.0467800 |
| 2022-07-03 | $0.0483800 | $0.0462400 | $0.0525 | $0.0459200 |
| 2022-07-04 | $0.0462400 | $0.0555 | $0.0562 | $0.0489800 |
| 2022-07-05 | $0.0555 | $0.0524 | $0.0558 | $0.0502 |
| 2022-07-06 | $0.0524 | $0.0537 | $0.0559 | $0.0520 |
| 2022-07-07 | $0.0537 | $0.0568 | $0.0584 | $0.0545 |
| 2022-07-08 | $0.0568 | $0.0603 | $0.0635 | $0.0548 |
| 2022-07-09 | $0.0603 | $0.0625 | $0.0667 | $0.0602 |
| 2022-07-10 | $0.0625 | $0.0595 | $0.0605 | $0.0577 |
| 2022-07-11 | $0.0595 | $0.0555 | $0.0563 | $0.0534 |
| 2022-07-12 | $0.0555 | $0.0535 | $0.0536 | $0.0512 |
| 2022-07-13 | $0.0535 | $0.0567 | $0.0581 | $0.0540 |
| 2022-07-14 | $0.0567 | $0.0567 | $0.0568 | $0.0566 |
| 2022-07-15 | $0.0586 | $0.0580 | $0.0611 | $0.0568 |
| 2022-07-16 | $0.0580 | $0.0615 | $0.0654 | $0.0584 |
| 2022-07-17 | $0.0615 | $0.0615 | $0.0622 | $0.0590 |
| 2022-07-18 | $0.0615 | $0.0728 | $0.0829 | $0.0651 |
| 2022-07-19 | $0.0728 | $0.0846 | $0.0864 | $0.0708 |
| 2022-07-20 | $0.0846 | $0.0738 | $0.0837 | $0.0735 |
| 2022-07-21 | $0.0738 | $0.0745 | $0.0779 | $0.0734 |
| 2022-07-22 | $0.0745 | $0.0706 | $0.0738 | $0.0685 |
| 2022-07-23 | $0.0706 | $0.0719 | $0.0745 | $0.0697 |
| 2022-07-24 | $0.0719 | $0.0721 | $0.0723 | $0.0717 |
| 2022-07-25 | $0.0724 | $0.0695 | $0.0695 | $0.0648 |
| 2022-07-26 | $0.0695 | $0.0685 | $0.0732 | $0.0683 |
| 2022-07-27 | $0.0685 | $0.0772 | $0.0805 | $0.0767 |
| 2022-07-28 | $0.0772 | $0.0778 | $0.0831 | $0.0772 |
| 2022-07-29 | $0.0778 | $0.0773 | $0.0806 | $0.0760 |
| 2022-07-30 | $0.0773 | $0.0784 | $0.0810 | $0.0753 |
| 2022-07-31 | $0.0784 | $0.0770 | $0.0791 | $0.0740 |
| 2022-08-01 | $0.0770 | $0.0727 | $0.0757 | $0.0708 |
| 2022-08-02 | $0.0727 | $0.0712 | $0.0746 | $0.0694 |
| 2022-08-03 | $0.0712 | $0.0696 | $0.0724 | $0.0694 |
| 2022-08-04 | $0.0696 | $0.0696 | $0.0735 | $0.0685 |
| 2022-08-05 | $0.0696 | $0.0739 | $0.0775 | $0.0726 |
| 2022-08-06 | $0.0739 | $0.0719 | $0.0732 | $0.0700 |
| 2022-08-07 | $0.0719 | $0.0732 | $0.0740 | $0.0699 |
| 2022-08-08 | $0.0732 | $0.0764 | $0.0799 | $0.0732 |
| 2022-08-09 | $0.0764 | $0.0744 | $0.0760 | $0.0709 |
| 2022-08-10 | $0.0744 | $0.0774 | $0.0851 | $0.0739 |
| 2022-08-11 | $0.0774 | $0.0821 | $0.0844 | $0.0735 |
| 2022-08-12 | $0.0821 | $0.0816 | $0.0877 | $0.0751 |
| 2022-08-13 | $0.0816 | $0.0863 | $0.0864 | $0.0761 |
| 2022-08-14 | $0.0863 | $0.0847 | $0.0865 | $0.0780 |
| 2022-08-15 | $0.0847 | $0.0837 | $0.0877 | $0.0772 |
| 2022-08-16 | $0.0837 | $0.0854 | $0.0876 | $0.0769 |
| 2022-08-17 | $0.0854 | $0.0854 | $0.0855 | $0.0853 |
| 2022-08-18 | $0.0789 | $0.0748 | $0.0816 | $0.0722 |
| 2022-08-19 | $0.0748 | $0.0705 | $0.0712 | $0.0630 |
| 2022-08-20 | $0.0705 | $0.0708 | $0.0711 | $0.0620 |
| 2022-08-21 | $0.0707 | $0.0692 | $0.0726 | $0.0659 |
| 2022-08-22 | $0.0692 | $0.0676 | $0.0706 | $0.0672 |
| 2022-08-23 | $0.0675 | $0.0692 | $0.0729 | $0.0677 |
| 2022-08-24 | $0.0692 | $0.0678 | $0.0725 | $0.0675 |
| 2022-08-25 | $0.0678 | $0.0853 | $0.0857 | $0.0691 |
| 2022-08-26 | $0.0853 | $0.0753 | $0.0807 | $0.0720 |
| 2022-08-27 | $0.0753 | $0.0690 | $0.0747 | $0.0676 |
| 2022-08-28 | $0.0690 | $0.0670 | $0.0697 | $0.0654 |
| 2022-08-29 | $0.0670 | $0.0753 | $1,207.30 | $0.0132000 |
| 2022-08-30 | $0.0753 | $0.0689 | $0.0749 | $0.0646 |
| 2022-08-31 | $0.0689 | $0.0684 | $0.0702 | $0.0644 |
| 2022-09-01 | $0.0684 | $0.0693 | $0.0716 | $0.0661 |
| 2022-09-02 | $0.0693 | $0.0654 | $0.0696 | $0.0654 |
| 2022-09-03 | $0.0654 | $0.0663 | $0.0699 | $0.0644 |
| 2022-09-04 | $0.0663 | $0.0701 | $0.0711 | $0.0663 |
| 2022-09-05 | $0.0701 | $0.0674 | $0.0722 | $0.0647 |
| 2022-09-06 | $0.0674 | $0.0636 | $0.0680 | $0.0627 |
| 2022-09-07 | $0.0636 | $0.0670 | $0.0707 | $0.0633 |
| 2022-09-08 | $0.0670 | $0.0630 | $0.0689 | $0.0629 |
| 2022-09-09 | $0.0630 | $0.0701 | $0.0719 | $0.0662 |
| 2022-09-10 | $0.0701 | $0.0684 | $0.0765 | $0.0682 |
| 2022-09-11 | $0.0684 | $0.0668 | $0.0718 | $0.0659 |
| 2022-09-12 | $0.0668 | $0.0666 | $0.0669 | $0.0666 |
| 2022-09-13 | $0.0646 | $0.0617 | $0.0652 | $0.0592 |
| 2022-09-14 | $0.0617 | $0.0642 | $0.0683 | $0.0636 |
| 2022-09-15 | $0.0642 | $0.0602 | $0.0625 | $0.0566 |
| 2022-09-16 | $0.0602 | $0.0618 | $0.0620 | $0.0580 |
| 2022-09-17 | $0.0618 | $0.0611 | $0.0636 | $0.0603 |
| 2022-09-18 | $0.0611 | $0.0596 | $0.0620 | $0.0553 |
| 2022-09-19 | $0.0596 | $0.0611 | $0.0651 | $0.0581 |
| 2022-09-20 | $0.0611 | $0.0545 | $0.0595 | $0.0539 |
| 2022-09-21 | $0.0545 | $0.0556 | $0.0558 | $0.0512 |
| 2022-09-22 | $0.0556 | $0.0582 | $0.0596 | $0.0557 |
| 2022-09-23 | $0.0582 | $0.0554 | $0.0609 | $0.0552 |
| 2022-09-24 | $0.0554 | $0.0580 | $0.0582 | $0.0543 |
| 2022-09-25 | $0.0580 | $0.0566 | $0.0570 | $0.0532 |
| 2022-09-26 | $0.0566 | $0.0580 | $0.0588 | $0.0554 |
| 2022-09-27 | $0.0580 | $0.0580 | $0.0586 | $0.0544 |
| 2022-09-28 | $0.0579 | $0.0567 | $0.0583 | $0.0545 |
| 2022-09-29 | $0.0567 | $0.0561 | $0.0590 | $0.0540 |
| 2022-09-30 | $0.0561 | $0.0568 | $0.0583 | $0.0539 |
| 2022-10-01 | $0.0568 | $0.0550 | $0.0590 | $0.0541 |
| 2022-10-02 | $0.0550 | $0.0550 | $0.0551 | $0.0550 |
| 2022-10-03 | $0.0535 | $0.0580 | $0.0586 | $0.0549 |
| 2022-10-04 | $0.0580 | $0.0612 | $0.0616 | $0.0566 |
| 2022-10-05 | $0.0612 | $0.0640 | $0.0642 | $0.0575 |
| 2022-10-06 | $0.0640 | $0.0640 | $0.0640 | $0.0639 |
| 2022-10-07 | $0.0665 | $0.0654 | $0.0659 | $0.0622 |
| 2022-10-08 | $0.0654 | $0.0646 | $0.0651 | $0.0611 |
| 2022-10-09 | $0.0646 | $0.0627 | $0.0651 | $0.0603 |
| 2022-10-10 | $0.0627 | $0.0627 | $0.0627 | $0.0626 |
| 2022-10-11 | $0.0617 | $0.0577 | $0.0620 | $0.0577 |
| 2022-10-12 | $0.0577 | $0.0588 | $0.0613 | $0.0578 |
| 2022-10-13 | $0.0588 | $0.0585 | $0.0628 | $0.0584 |
| 2022-10-14 | $0.0585 | $0.0601 | $0.0612 | $0.0571 |
| 2022-10-15 | $0.0601 | $0.0593 | $0.0598 | $0.0567 |
| 2022-10-16 | $0.0593 | $0.0588 | $0.0622 | $0.0583 |
| 2022-10-17 | $0.0588 | $0.0605 | $0.0630 | $0.0594 |
| 2022-10-18 | $0.0605 | $0.0633 | $0.0634 | $0.0591 |
| 2022-10-19 | $0.0633 | $0.0619 | $0.0624 | $0.0589 |
| 2022-10-20 | $0.0619 | $0.0603 | $0.0626 | $0.0588 |
| 2022-10-21 | $0.0603 | $0.0592 | $0.0642 | $0.0584 |
| 2022-10-22 | $0.0592 | $0.0631 | $0.0634 | $0.0595 |
| 2022-10-23 | $0.0631 | $0.0608 | $0.0656 | $0.0603 |
| 2022-10-24 | $0.0608 | $0.0594 | $0.0635 | $0.0590 |
| 2022-10-25 | $0.0594 | $0.0656 | $0.0680 | $0.0608 |
| 2022-10-26 | $0.0656 | $0.0671 | $0.0707 | $0.0631 |
| 2022-10-27 | $0.0671 | $0.0646 | $0.0651 | $0.0611 |
| 2022-10-28 | $0.0646 | $0.0664 | $0.0666 | $0.0630 |
| 2022-10-29 | $0.0664 | $0.0643 | $0.0692 | $0.0636 |
| 2022-10-30 | $0.0643 | $0.0665 | $0.0669 | $0.0621 |
| 2022-10-31 | $0.0665 | $0.0652 | $0.0666 | $0.0618 |
| 2022-11-01 | $0.0652 | $0.0647 | $0.0658 | $0.0618 |
| 2022-11-02 | $0.0647 | $0.0594 | $0.0633 | $0.0588 |
| 2022-11-03 | $0.0594 | $0.0626 | $0.0662 | $0.0597 |
| 2022-11-04 | $0.0626 | $0.0702 | $0.0719 | $0.0667 |
| 2022-11-05 | $0.0702 | $0.0705 | $0.0711 | $0.0660 |
| 2022-11-06 | $0.0705 | $0.0653 | $0.0685 | $0.0634 |
| 2022-11-07 | $0.0653 | $0.0669 | $0.0679 | $0.0631 |
| 2022-11-08 | $0.0669 | $0.0569 | $0.0607 | $0.0543 |
| 2022-11-09 | $0.0569 | $0.0567 | $0.0570 | $0.0567 |
| 2022-11-10 | $0.0483800 | $0.0542 | $0.0586 | $0.0534 |
| 2022-11-11 | $0.0542 | $0.0485700 | $0.0545 | $0.0448700 |
| 2022-11-12 | $0.0485700 | $0.0485200 | $0.0486500 | $0.0484600 |
| 2022-11-13 | $0.0447100 | $0.0390100 | $0.0437300 | $0.0384900 |
| 2022-11-14 | $0.0389700 | $0.0364800 | $0.0428700 | $0.0362500 |
| 2022-11-15 | $0.0364800 | $0.0382500 | $0.0399300 | $0.0361600 |
| 2022-11-16 | $0.0382500 | $0.0387100 | $0.0392000 | $0.0367900 |
| 2022-11-17 | $0.0387100 | $0.0376000 | $0.0385300 | $0.0357800 |
| 2022-11-18 | $0.0376000 | $0.0362900 | $0.0382700 | $0.0359300 |
| 2022-11-19 | $0.0362900 | $0.0361100 | $0.0383000 | $0.0358700 |
| 2022-11-20 | $0.0360800 | $0.0363500 | $0.0366100 | $0.0335400 |
| 2022-11-21 | $0.0363500 | $0.0364400 | $0.0375000 | $0.0334700 |
| 2022-11-22 | $0.0364300 | $0.0345700 | $0.0375000 | $0.0339800 |
| 2022-11-23 | $0.0347100 | $0.0381400 | $0.0418400 | $0.0361000 |
| 2022-11-24 | $0.0381400 | $0.0407100 | $0.0412900 | $0.0381600 |
| 2022-11-25 | $0.0407100 | $0.0405200 | $0.0410900 | $0.0379300 |
| 2022-11-26 | $0.0405200 | $0.0417900 | $0.0419000 | $0.0381600 |
| 2022-11-27 | $0.0417900 | $0.0377400 | $0.0416100 | $0.0372000 |
| 2022-11-28 | $0.0377400 | $0.0372500 | $0.0399000 | $0.0364300 |
| 2022-11-29 | $0.0372100 | $0.0398700 | $0.0414700 | $0.0372900 |
| 2022-11-30 | $0.0398700 | $0.0391800 | $0.0426000 | $0.0384500 |
| 2022-12-01 | $0.0391800 | $0.0406100 | $0.0411400 | $0.0380800 |
| 2022-12-02 | $0.0406400 | $0.0419600 | $0.0424300 | $0.0388700 |
| 2022-12-03 | $0.0419600 | $0.0380800 | $0.0406600 | $0.0372200 |
| 2022-12-04 | $0.0380800 | $0.0421300 | $0.0425400 | $0.0386300 |
| 2022-12-05 | $0.0421300 | $0.0420800 | $0.0426000 | $0.0391800 |
| 2022-12-06 | $0.0420800 | $0.0394100 | $0.0427700 | $0.0389700 |
| 2022-12-07 | $0.0394100 | $0.0417700 | $0.0422200 | $0.0378500 |
| 2022-12-08 | $0.0417700 | $0.0436700 | $0.0442300 | $0.0403900 |
| 2022-12-09 | $0.0436700 | $0.0437200 | $0.0437600 | $0.0435900 |
| 2022-12-10 | $0.0413000 | $0.0464100 | $0.0468000 | $0.0409700 |
| 2022-12-11 | $0.0464100 | $0.0433000 | $0.0466000 | $0.0424200 |
| 2022-12-12 | $0.0433000 | $0.0432700 | $0.0433100 | $0.0432700 |
| 2022-12-13 | $0.0459600 | $0.0431100 | $0.0484600 | $0.0425400 |
| 2022-12-14 | $0.0431100 | $0.0454400 | $0.0457400 | $0.0415700 |
| 2022-12-15 | $0.0454400 | $0.0407700 | $0.0449800 | $0.0399200 |
| 2022-12-16 | $0.0407700 | $0.0384100 | $0.0413700 | $0.0372400 |
| 2022-12-17 | $0.0384100 | $0.0419300 | $0.0425500 | $0.0388200 |
| 2022-12-18 | $0.0419300 | $0.0405100 | $0.0431400 | $0.0392900 |
| 2022-12-19 | $0.0405100 | $0.0394700 | $0.0426400 | $0.0393700 |
| 2022-12-20 | $0.0394700 | $0.0380200 | $0.0443100 | $0.0377400 |
| 2022-12-21 | $0.0380200 | $0.0392600 | $0.0409700 | $0.0376300 |
| 2022-12-22 | $0.0392600 | $0.0381200 | $0.0407100 | $0.0380400 |
| 2022-12-23 | $0.0381200 | $0.0421600 | $0.0423800 | $0.0378300 |
| 2022-12-24 | $0.0421600 | $0.0387300 | $0.0429600 | $0.0385400 |
| 2022-12-25 | $0.0387300 | $0.0381600 | $0.0412200 | $0.0378000 |
| 2022-12-26 | $0.0381600 | $0.0409800 | $0.0417700 | $0.0378300 |
| 2022-12-27 | $0.0409800 | $0.0378700 | $0.0406600 | $0.0371800 |
| 2022-12-28 | $0.0378700 | $0.0369100 | $0.0404500 | $0.0369100 |
| 2022-12-29 | $0.0369100 | $0.0361300 | $0.0399600 | $0.0361300 |
| 2022-12-30 | $0.0361300 | $0.0358900 | $0.0392700 | $0.0348000 |
| 2022-12-31 | $0.0358900 | $0.0375000 | $0.0383100 | $0.0346400 |
| 2023-01-01 | $0.0375000 | $0.0377400 | $0.0379800 | $0.0348500 |
| 2023-01-02 | $0.0377400 | $0.0383200 | $0.0383700 | $0.0354900 |
| 2023-01-03 | $0.0383100 | $0.0391900 | $0.0408200 | $0.0355900 |
| 2023-01-04 | $0.0391900 | $0.0457500 | $0.0460400 | $0.0384700 |
| 2023-01-05 | $0.0457500 | $0.0428500 | $0.0462600 | $0.0423500 |
| 2023-01-06 | $0.0428500 | $0.0428400 | $0.0428800 | $0.0428300 |
| 2023-01-07 | $0.0469900 | $0.0484700 | $0.0494800 | $0.0446100 |
| 2023-01-08 | $0.0484700 | $0.0508 | $0.0513 | $0.0454600 |
| 2023-01-09 | $0.0508 | $0.0484100 | $0.0526 | $0.0478900 |
| 2023-01-10 | $0.0484100 | $0.0496500 | $0.0523 | $0.0479700 |
| 2023-01-11 | $0.0496500 | $0.0513 | $0.0554 | $0.0504 |
| 2023-01-12 | $0.0513 | $0.0523 | $0.0564 | $0.0513 |
| 2023-01-13 | $0.0523 | $0.0529 | $0.0576 | $0.0524 |
| 2023-01-14 | $0.0529 | $0.0540 | $0.0601 | $0.0540 |
| 2023-01-15 | $0.0540 | $0.0564 | $0.0585 | $0.0532 |
| 2023-01-16 | $0.0564 | $0.0562 | $0.0589 | $0.0539 |
| 2023-01-17 | $0.0562 | $0.0647 | $0.0648 | $0.0558 |
| 2023-01-18 | $0.0647 | $0.0664 | $0.0715 | $0.0620 |
| 2023-01-19 | $0.0664 | $0.0727 | $0.0742 | $0.0659 |
| 2023-01-20 | $0.0727 | $0.0851 | $0.0876 | $0.0736 |
| 2023-01-21 | $0.0851 | $0.0820 | $0.0836 | $0.0764 |
| 2023-01-22 | $0.0820 | $0.0749 | $0.0829 | $0.0729 |
| 2023-01-23 | $0.0749 | $0.0753 | $0.0814 | $0.0738 |
| 2023-01-24 | $0.0753 | $0.0685 | $0.0723 | $0.0637 |
| 2023-01-25 | $0.0685 | $0.0689 | $0.0711 | $0.0621 |
| 2023-01-26 | $0.0689 | $0.0715 | $0.0716 | $0.0633 |
| 2023-01-27 | $0.0715 | $0.0687 | $0.0736 | $0.0667 |
| 2023-01-28 | $0.0687 | $0.0729 | $0.0737 | $0.0675 |
| 2023-01-29 | $0.0729 | $0.0765 | $0.0834 | $0.0709 |
| 2023-01-30 | $0.0765 | $0.0708 | $0.0801 | $0.0707 |
| 2023-01-31 | $0.0708 | $0.0748 | $0.0798 | $0.0717 |
| 2023-02-01 | $0.0748 | $0.0845 | $0.0859 | $0.0771 |
| 2023-02-02 | $0.0845 | $0.1116000 | $0.1119000 | $0.0840 |
| 2023-02-03 | $0.1116000 | $0.1453000 | $0.1455000 | $0.1113000 |
| 2023-02-04 | $0.1453000 | $0.1685000 | $0.1802000 | $0.1362000 |
| 2023-02-05 | $0.1685000 | $0.1452000 | $0.1680000 | $0.1312000 |
| 2023-02-06 | $0.1452000 | $0.1268000 | $0.1439000 | $0.1200000 |
| 2023-02-07 | $0.1268000 | $0.1416000 | $0.1420000 | $0.1252000 |
| 2023-02-08 | $0.1416000 | $0.1405000 | $0.1522000 | $0.1327000 |
| 2023-02-09 | $0.1405000 | $0.1191000 | $0.1366000 | $0.1138000 |
| 2023-02-10 | $0.1191000 | $0.1036000 | $0.1240000 | $0.1034000 |
| 2023-02-11 | $0.1036000 | $0.1074000 | $0.1152000 | $0.1042000 |
| 2023-02-12 | $0.1074000 | $0.1121000 | $0.1165000 | $0.1056000 |
| 2023-02-13 | $0.1121000 | $0.1086000 | $0.1143000 | $0.1086000 |
| 2023-02-14 | $0.1086000 | $0.1118000 | $0.1220000 | $0.1116000 |
| 2023-02-15 | $0.1118000 | $0.1315000 | $0.1320000 | $0.1183000 |
| 2023-02-16 | $0.1315000 | $0.1246000 | $0.1309000 | $0.1203000 |
| 2023-02-17 | $0.1246000 | $0.1179000 | $0.1290000 | $0.1174000 |
| 2023-02-18 | $0.1179000 | $0.1242000 | $0.1352000 | $0.1175000 |
| 2023-02-19 | $0.1242000 | $0.1315000 | $0.1347000 | $0.1234000 |
| 2023-02-20 | $0.1315000 | $0.1291000 | $0.1438000 | $0.1213000 |
| 2023-02-21 | $0.1291000 | $0.1129000 | $0.1328000 | $0.1127000 |
| 2023-02-22 | $0.1129000 | $0.1158000 | $0.1172000 | $0.1066000 |
| 2023-02-23 | $0.1158000 | $0.1078000 | $0.1182000 | $0.1070000 |
| 2023-02-24 | $0.1078000 | $0.1119000 | $0.1163000 | $0.1045000 |
| 2023-02-25 | $0.1119000 | $0.1106000 | $0.1125000 | $0.1031000 |
| 2023-02-26 | $0.1106000 | $0.1103000 | $0.1139000 | $0.1023000 |
| 2023-02-27 | $0.1103000 | $0.1084000 | $0.1101000 | $0.1008000 |
| 2023-02-28 | $0.1084000 | $0.1084000 | $0.1085000 | $0.1083000 |
| Paar | Vahetus |
|---|---|
| XED/ETH | bilaxy |
| XED/BTC | kucoin |
| XED/USDT | kucoin |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine