FLOW
Flow Rank 92
Website
Twitter
1,560,781,544 FLOW
Buy / Sell
Get Wallet
Flow
Flow Price $0.65
$0.65
Flow 24h Vol
$29,141,274
$29,141,274
Flow Market Cap $1,007,840,569
$1,007,840,569
24h Vol
277 BTC 1 H
0.05 %
24 H
3.03 %
7 d
-6.46 %
Today Flow price in US dollars is currently
0.6457
USD, and if converted to Bitcoin is
0.00000614
BTC. A total of 1,560,781,544 FLOW are currently circulating in the Market. Flow price is currently experiencing a change of 3.03 %, and check here all cryptocurrency. Over the past 24 hours 0.291 M US dollars Flow have been traded on Crypto Exchanges. Get Flow's progress by adding it to your favourites and creating a free portfolio.
Full Name
Flow
Symbol
FLOW
Algorithm
ETH Token
BTC Price
0.00000614 BTC
BTC Market
9,584 BTC
BTC 24h Vol
277 BTC
Total Coins Mined
1,560,781,544 FLOW
1h
0.05 %
24h
3.03 %
7d
-6.46 %
Twitter
Website
Share Flow Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-28 | $6.55 | $7.00 | $7.94 | $6.01 |
| 2021-01-29 | $7.00 | $6.25 | $7.30 | $6.23 |
| 2021-01-30 | $6.25 | $9.02 | $9.36 | $6.21 |
| 2021-01-31 | $9.02 | $9.74 | $12.21 | $8.53 |
| 2021-02-01 | $9.74 | $9.84 | $12.10 | $9.64 |
| 2021-02-02 | $9.84 | $9.38 | $11.64 | $8.80 |
| 2021-02-03 | $9.38 | $8.79 | $9.60 | $8.79 |
| 2021-02-04 | $8.79 | $8.69 | $9.03 | $7.93 |
| 2021-02-05 | $8.69 | $10.79 | $10.99 | $8.59 |
| 2021-02-06 | $10.79 | $10.44 | $11.00 | $9.61 |
| 2021-02-07 | $10.44 | $10.09 | $10.66 | $9.92 |
| 2021-02-08 | $10.09 | $10.08 | $10.67 | $9.90 |
| 2021-02-09 | $10.08 | $11.36 | $11.37 | $10.05 |
| 2021-02-10 | $11.36 | $11.42 | $12.00 | $11.10 |
| 2021-02-11 | $11.42 | $12.66 | $12.66 | $11.41 |
| 2021-02-12 | $12.66 | $14.68 | $15.00 | $12.66 |
| 2021-02-13 | $14.68 | $14.77 | $15.18 | $13.90 |
| 2021-02-14 | $14.77 | $17.87 | $18.74 | $14.38 |
| 2021-02-15 | $17.87 | $19.20 | $20.17 | $16.20 |
| 2021-02-16 | $19.20 | $19.18 | $19.39 | $17.33 |
| 2021-02-17 | $19.18 | $17.23 | $19.55 | $16.83 |
| 2021-02-18 | $17.23 | $19.12 | $19.79 | $17.14 |
| 2021-02-19 | $19.12 | $18.82 | $19.15 | $18.42 |
| 2021-02-20 | $18.82 | $18.74 | $19.00 | $18.31 |
| 2021-02-21 | $18.74 | $21.90 | $30.00 | $18.56 |
| 2021-02-22 | $21.90 | $22.63 | $23.30 | $18.50 |
| 2021-02-23 | $22.63 | $21.41 | $23.80 | $18.65 |
| 2021-02-24 | $21.41 | $20.94 | $23.00 | $19.90 |
| 2021-02-25 | $20.94 | $20.33 | $21.91 | $19.42 |
| 2021-02-26 | $20.33 | $19.87 | $20.69 | $18.38 |
| 2021-02-27 | $19.87 | $20.54 | $21.30 | $19.41 |
| 2021-02-28 | $20.54 | $20.86 | $22.00 | $19.27 |
| 2021-03-01 | $20.86 | $28.47 | $30.00 | $20.85 |
| 2021-03-02 | $28.47 | $29.82 | $30.20 | $26.70 |
| 2021-03-03 | $29.82 | $32.46 | $38.00 | $28.85 |
| 2021-03-04 | $32.46 | $39.03 | $41.28 | $31.85 |
| 2021-03-05 | $39.03 | $34.75 | $39.43 | $34.61 |
| 2021-03-06 | $34.75 | $34.77 | $35.46 | $30.69 |
| 2021-03-07 | $34.77 | $34.25 | $36.50 | $32.98 |
| 2021-03-08 | $34.25 | $32.10 | $35.74 | $31.67 |
| 2021-03-09 | $32.10 | $35.49 | $38.41 | $32.10 |
| 2021-03-10 | $35.49 | $34.38 | $35.59 | $33.10 |
| 2021-03-11 | $34.38 | $32.46 | $34.38 | $31.17 |
| 2021-03-12 | $32.46 | $35.29 | $35.29 | $30.14 |
| 2021-03-13 | $35.29 | $37.37 | $39.02 | $34.44 |
| 2021-03-14 | $37.37 | $36.27 | $37.62 | $34.06 |
| 2021-03-15 | $36.27 | $34.70 | $37.18 | $32.89 |
| 2021-03-16 | $34.70 | $33.35 | $34.81 | $32.33 |
| 2021-03-17 | $33.35 | $32.23 | $34.00 | $31.09 |
| 2021-03-18 | $32.44 | $31.52 | $32.67 | $30.86 |
| 2021-03-19 | $31.52 | $31.60 | $32.37 | $30.96 |
| 2021-03-20 | $31.60 | $31.33 | $32.28 | $31.19 |
| 2021-03-21 | $31.33 | $30.10 | $31.58 | $29.40 |
| 2021-03-22 | $30.10 | $26.98 | $28.52 | $26.27 |
| 2021-03-23 | $26.98 | $26.25 | $27.87 | $24.58 |
| 2021-03-24 | $26.25 | $25.42 | $27.52 | $24.66 |
| 2021-03-25 | $25.42 | $25.37 | $26.16 | $24.00 |
| 2021-03-26 | $25.37 | $29.78 | $34.13 | $27.07 |
| 2021-03-27 | $29.78 | $27.47 | $31.01 | $27.36 |
| 2021-03-28 | $27.47 | $29.79 | $30.64 | $27.12 |
| 2021-03-29 | $29.79 | $32.67 | $33.86 | $30.63 |
| 2021-03-30 | $32.67 | $32.93 | $34.59 | $31.67 |
| 2021-03-31 | $32.93 | $34.32 | $36.35 | $32.70 |
| 2021-04-01 | $34.32 | $31.13 | $34.42 | $30.95 |
| 2021-04-02 | $31.13 | $29.81 | $31.99 | $29.06 |
| 2021-04-03 | $29.81 | $30.20 | $31.55 | $28.52 |
| 2021-04-04 | $30.20 | $34.65 | $36.11 | $30.81 |
| 2021-04-05 | $34.65 | $38.63 | $44.60 | $34.95 |
| 2021-04-06 | $38.63 | $36.08 | $37.97 | $34.15 |
| 2021-04-07 | $36.08 | $34.95 | $37.99 | $32.68 |
| 2021-04-08 | $34.95 | $35.39 | $36.38 | $34.34 |
| 2021-04-09 | $35.39 | $35.22 | $36.65 | $34.72 |
| 2021-04-10 | $35.22 | $35.00 | $36.96 | $34.37 |
| 2021-04-11 | $35.00 | $33.73 | $35.35 | $33.19 |
| 2021-04-12 | $33.60 | $38.13 | $39.50 | $33.27 |
| 2021-04-13 | $38.13 | $38.15 | $40.00 | $37.47 |
| 2021-04-14 | $38.42 | $37.14 | $38.52 | $35.58 |
| 2021-04-15 | $37.19 | $38.79 | $39.84 | $36.99 |
| 2021-04-16 | $38.35 | $36.54 | $37.44 | $35.19 |
| 2021-04-17 | $36.54 | $35.25 | $35.75 | $34.75 |
| 2021-04-18 | $35.36 | $33.33 | $39.00 | $30.00 |
| 2021-04-19 | $33.33 | $34.29 | $38.30 | $32.23 |
| 2021-04-20 | $32.59 | $34.28 | $35.70 | $31.47 |
| 2021-04-21 | $35.39 | $33.73 | $36.35 | $33.58 |
| 2021-04-22 | $33.73 | $30.03 | $34.93 | $30.00 |
| 2021-04-23 | $30.03 | $27.82 | $30.19 | $24.58 |
| 2021-04-24 | $27.76 | $26.95 | $28.93 | $26.35 |
| 2021-04-25 | $26.95 | $26.82 | $28.03 | $26.17 |
| 2021-04-26 | $27.03 | $30.07 | $30.48 | $26.92 |
| 2021-04-27 | $30.07 | $33.17 | $33.74 | $29.75 |
| 2021-04-28 | $32.90 | $31.66 | $34.44 | $31.31 |
| 2021-04-29 | $31.73 | $30.54 | $32.04 | $30.05 |
| 2021-04-30 | $30.56 | $31.15 | $31.48 | $30.29 |
| 2021-05-01 | $31.15 | $30.80 | $33.28 | $30.36 |
| 2021-05-02 | $30.86 | $30.27 | $30.97 | $29.52 |
| 2021-05-03 | $30.27 | $31.16 | $32.04 | $30.14 |
| 2021-05-04 | $31.16 | $32.35 | $37.35 | $30.82 |
| 2021-05-05 | $32.31 | $33.29 | $35.23 | $32.19 |
| 2021-05-06 | $33.29 | $30.50 | $33.40 | $29.50 |
| 2021-05-07 | $30.50 | $29.45 | $30.70 | $28.08 |
| 2021-05-08 | $29.45 | $28.67 | $31.36 | $28.47 |
| 2021-05-09 | $28.67 | $27.50 | $28.84 | $25.89 |
| 2021-05-10 | $27.50 | $26.14 | $28.93 | $25.28 |
| 2021-05-11 | $26.11 | $27.50 | $28.44 | $27.09 |
| 2021-05-12 | $27.48 | $24.77 | $28.20 | $24.73 |
| 2021-05-13 | $24.77 | $24.18 | $25.29 | $23.12 |
| 2021-05-14 | $24.18 | $24.99 | $25.51 | $24.10 |
| 2021-05-15 | $24.97 | $24.51 | $25.00 | $23.07 |
| 2021-05-16 | $24.51 | $23.64 | $24.61 | $23.47 |
| 2021-05-17 | $23.62 | $20.25 | $25.20 | $20.05 |
| 2021-05-18 | $20.28 | $21.00 | $21.25 | $20.07 |
| 2021-05-19 | $21.06 | $14.62 | $21.16 | $11.44 |
| 2021-05-20 | $14.52 | $16.12 | $16.26 | $13.97 |
| 2021-05-21 | $16.12 | $15.04 | $16.10 | $14.43 |
| 2021-05-22 | $15.04 | $13.82 | $15.16 | $13.23 |
| 2021-05-23 | $13.82 | $11.59 | $12.95 | $11.21 |
| 2021-05-24 | $11.59 | $13.62 | $14.46 | $12.76 |
| 2021-05-25 | $13.62 | $14.58 | $17.13 | $13.04 |
| 2021-05-26 | $14.58 | $15.18 | $16.13 | $14.45 |
| 2021-05-27 | $15.18 | $14.68 | $15.25 | $14.24 |
| 2021-05-28 | $14.68 | $13.26 | $13.94 | $12.77 |
| 2021-05-29 | $13.26 | $13.38 | $14.19 | $12.64 |
| 2021-05-30 | $13.38 | $13.57 | $13.89 | $13.10 |
| 2021-05-31 | $13.57 | $13.91 | $14.35 | $13.56 |
| 2021-06-01 | $13.91 | $13.43 | $13.88 | $13.34 |
| 2021-06-02 | $13.43 | $14.22 | $14.38 | $13.42 |
| 2021-06-03 | $14.22 | $14.87 | $15.38 | $14.42 |
| 2021-06-04 | $14.87 | $14.96 | $15.35 | $13.96 |
| 2021-06-05 | $14.96 | $14.02 | $14.62 | $13.80 |
| 2021-06-06 | $13.98 | $14.20 | $14.45 | $13.87 |
| 2021-06-07 | $14.18 | $13.50 | $13.74 | $13.13 |
| 2021-06-08 | $13.50 | $12.57 | $13.46 | $12.30 |
| 2021-06-09 | $12.57 | $13.11 | $14.12 | $12.66 |
| 2021-06-10 | $13.11 | $12.89 | $13.33 | $12.25 |
| 2021-06-11 | $12.89 | $13.03 | $14.69 | $12.49 |
| 2021-06-12 | $13.03 | $12.31 | $12.54 | $11.66 |
| 2021-06-13 | $12.31 | $12.70 | $13.66 | $12.47 |
| 2021-06-14 | $12.70 | $13.18 | $13.46 | $12.63 |
| 2021-06-15 | $13.18 | $12.34 | $13.17 | $11.96 |
| 2021-06-16 | $12.34 | $11.80 | $12.16 | $11.66 |
| 2021-06-17 | $11.78 | $11.78 | $11.78 | $11.78 |
| 2021-06-19 | $10.27 | $9.99 | $10.33 | $9.53 |
| 2021-06-20 | $9.99 | $9.41 | $10.44 | $9.22 |
| 2021-06-21 | $9.41 | $7.31 | $9.79 | $7.16 |
| 2021-06-22 | $7.31 | $7.31 | $7.31 | $7.31 |
| 2021-06-23 | $7.13 | $8.56 | $8.76 | $7.13 |
| 2021-06-24 | $8.55 | $8.72 | $9.14 | $8.57 |
| 2021-06-25 | $8.72 | $8.05 | $8.23 | $7.81 |
| 2021-06-26 | $8.01 | $7.99 | $8.28 | $7.90 |
| 2021-06-27 | $7.97 | $7.97 | $7.97 | $7.97 |
| 2021-06-28 | $8.59 | $8.76 | $9.22 | $8.45 |
| 2021-06-29 | $8.76 | $9.37 | $9.40 | $8.90 |
| 2021-06-30 | $9.37 | $9.57 | $9.91 | $8.89 |
| 2021-07-01 | $9.57 | $9.13 | $9.27 | $8.79 |
| 2021-07-02 | $9.13 | $9.66 | $10.05 | $9.33 |
| 2021-07-03 | $9.66 | $10.70 | $10.79 | $9.93 |
| 2021-07-04 | $10.70 | $11.08 | $11.95 | $10.82 |
| 2021-07-05 | $11.08 | $10.35 | $10.65 | $10.00 |
| 2021-07-06 | $10.35 | $11.76 | $12.13 | $10.85 |
| 2021-07-07 | $11.83 | $16.00 | $16.25 | $10.50 |
| 2021-07-08 | $16.00 | $13.66 | $18.17 | $13.20 |
| 2021-07-09 | $13.66 | $13.68 | $13.68 | $13.66 |
| 2021-07-10 | $15.21 | $18.67 | $18.69 | $14.66 |
| 2021-07-11 | $18.67 | $19.19 | $20.88 | $17.70 |
| 2021-07-12 | $19.20 | $16.64 | $18.81 | $16.60 |
| 2021-07-13 | $16.64 | $16.93 | $18.16 | $15.72 |
| 2021-07-14 | $16.93 | $17.92 | $18.27 | $16.34 |
| 2021-07-15 | $17.92 | $17.47 | $20.13 | $16.80 |
| 2021-07-16 | $17.47 | $17.07 | $18.88 | $16.06 |
| 2021-07-17 | $17.07 | $16.88 | $17.11 | $16.81 |
| 2021-07-18 | $15.22 | $15.03 | $16.05 | $14.55 |
| 2021-07-19 | $15.00 | $14.87 | $15.04 | $14.87 |
| 2021-07-21 | $11.92 | $14.32 | $15.15 | $12.73 |
| 2021-07-22 | $14.31 | $14.26 | $14.33 | $14.23 |
| 2021-07-23 | $16.49 | $19.59 | $20.83 | $16.92 |
| 2021-07-24 | $19.60 | $19.75 | $20.17 | $19.60 |
| 2021-07-28 | $18.57 | $18.15 | $20.03 | $17.80 |
| 2021-07-29 | $18.15 | $18.25 | $19.04 | $17.63 |
| 2021-07-30 | $18.27 | $23.88 | $29.72 | $17.94 |
| 2021-07-31 | $23.88 | $24.24 | $24.46 | $23.50 |
| 2021-08-01 | $24.32 | $21.12 | $23.42 | $20.91 |
| 2021-08-02 | $21.12 | $22.18 | $22.32 | $20.42 |
| 2021-08-03 | $22.18 | $20.91 | $21.86 | $20.57 |
| 2021-08-04 | $20.91 | $22.27 | $22.99 | $21.39 |
| 2021-08-05 | $22.27 | $22.34 | $24.21 | $22.17 |
| 2021-08-06 | $22.34 | $22.43 | $23.42 | $22.05 |
| 2021-08-07 | $22.44 | $22.77 | $23.89 | $22.67 |
| 2021-08-08 | $22.77 | $21.64 | $23.40 | $21.48 |
| 2021-08-09 | $21.64 | $22.19 | $23.46 | $22.01 |
| 2021-08-10 | $22.17 | $23.11 | $24.15 | $21.61 |
| 2021-08-11 | $23.11 | $23.79 | $26.08 | $22.98 |
| 2021-08-12 | $23.30 | $22.55 | $23.05 | $22.16 |
| 2021-08-13 | $22.55 | $23.66 | $25.53 | $23.51 |
| 2021-08-14 | $23.66 | $23.32 | $23.53 | $22.84 |
| 2021-08-15 | $23.32 | $23.03 | $23.32 | $22.76 |
| 2021-08-16 | $23.03 | $22.78 | $23.06 | $22.21 |
| 2021-08-17 | $22.78 | $22.19 | $24.01 | $21.73 |
| 2021-08-18 | $22.19 | $22.33 | $23.46 | $21.34 |
| 2021-08-19 | $22.33 | $22.86 | $23.37 | $22.13 |
| 2021-08-20 | $22.86 | $23.42 | $24.24 | $23.27 |
| 2021-08-21 | $23.42 | $23.18 | $25.38 | $23.05 |
| 2021-08-22 | $23.18 | $23.06 | $23.58 | $22.95 |
| 2021-08-23 | $23.06 | $23.96 | $24.16 | $23.00 |
| 2021-08-24 | $23.96 | $21.79 | $23.13 | $21.58 |
| 2021-08-25 | $21.82 | $21.82 | $21.82 | $21.82 |
| 2021-08-26 | $22.33 | $21.28 | $21.86 | $21.06 |
| 2021-08-27 | $21.28 | $21.89 | $22.40 | $21.84 |
| 2021-08-28 | $21.89 | $21.70 | $22.18 | $21.59 |
| 2021-08-29 | $21.70 | $27.66 | $28.47 | $21.39 |
| 2021-08-30 | $27.66 | $25.10 | $27.95 | $24.14 |
| 2021-08-31 | $25.10 | $25.10 | $27.48 | $24.26 |
| 2021-09-01 | $25.10 | $25.73 | $26.65 | $25.33 |
| 2021-09-02 | $25.73 | $25.19 | $25.96 | $24.85 |
| 2021-09-03 | $25.19 | $25.43 | $26.48 | $24.90 |
| 2021-09-04 | $25.43 | $25.76 | $27.17 | $25.13 |
| 2021-09-05 | $25.76 | $26.69 | $28.08 | $25.92 |
| 2021-09-06 | $26.69 | $25.89 | $27.19 | $25.75 |
| 2021-09-07 | $25.89 | $21.42 | $23.22 | $20.78 |
| 2021-09-08 | $21.42 | $21.03 | $22.29 | $19.29 |
| 2021-09-09 | $21.06 | $21.06 | $21.06 | $21.06 |
| 2021-09-10 | $21.48 | $20.08 | $21.23 | $19.62 |
| 2021-09-11 | $20.08 | $20.40 | $20.46 | $19.88 |
| 2021-09-12 | $20.40 | $20.75 | $20.96 | $20.35 |
| 2021-09-13 | $20.75 | $19.64 | $20.40 | $19.20 |
| 2021-09-14 | $19.65 | $22.73 | $25.31 | $20.49 |
| 2021-09-15 | $22.74 | $22.05 | $23.91 | $21.81 |
| 2021-09-16 | $22.05 | $21.18 | $21.90 | $21.09 |
| 2021-09-17 | $21.18 | $20.58 | $20.98 | $20.46 |
| 2021-09-18 | $20.60 | $20.74 | $21.63 | $20.63 |
| 2021-09-19 | $20.74 | $20.15 | $20.83 | $19.92 |
| 2021-09-20 | $20.15 | $17.52 | $18.33 | $17.27 |
| 2021-09-21 | $17.50 | $15.72 | $16.83 | $15.63 |
| 2021-09-22 | $15.72 | $17.57 | $19.10 | $16.30 |
| 2021-09-23 | $17.57 | $18.35 | $18.83 | $17.92 |
| 2021-09-24 | $18.35 | $16.78 | $17.65 | $16.44 |
| 2021-09-25 | $16.80 | $16.61 | $16.99 | $16.43 |
| 2021-09-26 | $16.61 | $15.68 | $16.90 | $15.66 |
| 2021-09-27 | $15.68 | $15.58 | $15.61 | $15.27 |
| 2021-09-28 | $15.58 | $15.22 | $15.41 | $14.85 |
| 2021-09-29 | $15.22 | $15.08 | $15.44 | $14.97 |
| 2021-09-30 | $15.13 | $15.84 | $15.97 | $15.57 |
| 2021-10-01 | $15.84 | $17.65 | $18.30 | $16.86 |
| 2021-10-02 | $17.65 | $18.63 | $19.21 | $17.47 |
| 2021-10-03 | $18.63 | $19.16 | $19.23 | $18.44 |
| 2021-10-04 | $19.16 | $20.56 | $22.61 | $18.73 |
| 2021-10-05 | $20.56 | $19.96 | $22.07 | $19.70 |
| 2021-10-06 | $19.96 | $19.29 | $21.89 | $19.02 |
| 2021-10-07 | $19.29 | $18.46 | $19.07 | $18.34 |
| 2021-10-08 | $18.46 | $18.28 | $18.90 | $17.77 |
| 2021-10-09 | $18.28 | $19.16 | $19.66 | $18.51 |
| 2021-10-10 | $19.16 | $18.46 | $19.62 | $18.44 |
| 2021-10-11 | $18.46 | $17.77 | $20.21 | $17.55 |
| 2021-10-12 | $17.77 | $17.31 | $17.87 | $16.20 |
| 2021-10-13 | $17.94 | $18.75 | $19.31 | $17.42 |
| 2021-10-14 | $18.75 | $18.68 | $18.94 | $18.24 |
| 2021-10-15 | $18.65 | $17.68 | $20.06 | $17.12 |
| 2021-10-16 | $17.66 | $15.63 | $17.76 | $9.20 |
| 2021-10-17 | $15.63 | $14.87 | $15.68 | $14.10 |
| 2021-10-18 | $14.87 | $14.32 | $14.95 | $13.82 |
| 2021-10-19 | $14.32 | $13.32 | $14.32 | $13.00 |
| 2021-10-20 | $13.32 | $14.17 | $14.17 | $12.51 |
| 2021-10-21 | $14.17 | $14.08 | $14.90 | $12.50 |
| 2021-10-22 | $14.08 | $13.65 | $14.26 | $13.23 |
| 2021-10-23 | $13.65 | $13.31 | $13.65 | $12.90 |
| 2021-10-24 | $13.31 | $13.12 | $13.59 | $12.76 |
| 2021-10-25 | $13.12 | $13.40 | $13.60 | $13.06 |
| 2021-10-26 | $13.40 | $13.13 | $13.51 | $13.04 |
| 2021-10-27 | $13.13 | $11.90 | $13.30 | $10.50 |
| 2021-10-28 | $11.90 | $12.79 | $12.80 | $11.50 |
| 2021-10-29 | $12.79 | $13.65 | $14.02 | $12.72 |
| 2021-10-30 | $13.65 | $14.97 | $14.98 | $13.08 |
| 2021-10-31 | $14.97 | $13.97 | $16.18 | $13.47 |
| 2021-11-01 | $13.97 | $13.98 | $14.34 | $13.42 |
| 2021-11-02 | $13.99 | $14.42 | $14.72 | $14.09 |
| 2021-11-03 | $14.42 | $13.93 | $14.35 | $13.78 |
| 2021-11-04 | $13.93 | $13.81 | $14.07 | $13.58 |
| 2021-11-05 | $13.83 | $13.87 | $14.38 | $13.65 |
| 2021-11-06 | $13.89 | $13.84 | $14.11 | $13.74 |
| 2021-11-07 | $13.81 | $13.80 | $13.85 | $13.64 |
| 2021-11-08 | $13.80 | $13.91 | $13.96 | $13.69 |
| 2021-11-09 | $13.91 | $13.68 | $13.82 | $13.53 |
| 2021-11-10 | $13.67 | $12.85 | $13.77 | $12.62 |
| 2021-11-11 | $12.83 | $13.15 | $13.21 | $12.83 |
| 2021-11-12 | $13.15 | $12.87 | $13.25 | $12.54 |
| 2021-11-13 | $12.87 | $13.17 | $13.22 | $12.68 |
| 2021-11-14 | $13.17 | $12.97 | $13.17 | $12.74 |
| 2021-11-15 | $12.97 | $13.30 | $14.56 | $12.92 |
| 2021-11-16 | $13.28 | $12.63 | $13.03 | $12.27 |
| 2021-11-17 | $12.58 | $12.53 | $12.70 | $12.01 |
| 2021-11-18 | $12.53 | $11.67 | $12.53 | $11.58 |
| 2021-11-19 | $11.71 | $12.36 | $12.76 | $11.87 |
| 2021-11-20 | $12.30 | $12.89 | $13.02 | $12.21 |
| 2021-11-21 | $12.89 | $14.15 | $15.30 | $12.60 |
| 2021-11-22 | $14.06 | $13.46 | $14.48 | $13.05 |
| 2021-11-23 | $13.48 | $13.19 | $13.93 | $13.03 |
| 2021-11-24 | $13.21 | $13.00 | $13.46 | $12.69 |
| 2021-11-25 | $13.00 | $13.24 | $14.04 | $12.81 |
| 2021-11-26 | $13.24 | $11.68 | $13.24 | $11.46 |
| 2021-11-27 | $11.68 | $11.87 | $12.26 | $11.62 |
| 2021-11-28 | $11.87 | $12.28 | $12.89 | $11.31 |
| 2021-11-29 | $12.28 | $12.80 | $13.01 | $12.19 |
| 2021-11-30 | $12.80 | $12.40 | $12.90 | $12.26 |
| 2021-12-01 | $12.40 | $12.29 | $12.64 | $12.19 |
| 2021-12-02 | $12.29 | $12.05 | $12.29 | $11.83 |
| 2021-12-03 | $12.05 | $11.58 | $12.25 | $11.28 |
| 2021-12-04 | $11.58 | $9.94 | $11.60 | $8.50 |
| 2021-12-05 | $9.94 | $9.21 | $10.15 | $9.15 |
| 2021-12-06 | $9.26 | $9.65 | $9.74 | $8.66 |
| 2021-12-07 | $9.65 | $10.07 | $10.39 | $9.59 |
| 2021-12-08 | $10.07 | $10.03 | $10.57 | $9.68 |
| 2021-12-09 | $10.03 | $9.26 | $10.18 | $9.25 |
| 2021-12-10 | $9.26 | $8.82 | $9.55 | $8.78 |
| 2021-12-11 | $8.82 | $9.22 | $9.50 | $8.73 |
| 2021-12-12 | $9.22 | $9.19 | $9.43 | $8.96 |
| 2021-12-13 | $9.19 | $8.63 | $9.30 | $8.54 |
| 2021-12-14 | $8.63 | $8.66 | $8.71 | $8.20 |
| 2021-12-15 | $8.66 | $8.84 | $8.91 | $8.23 |
| 2021-12-16 | $8.84 | $8.54 | $9.01 | $8.53 |
| 2021-12-17 | $8.54 | $8.40 | $8.63 | $8.20 |
| 2021-12-18 | $8.40 | $8.49 | $8.60 | $8.28 |
| 2021-12-19 | $8.47 | $8.35 | $8.49 | $8.24 |
| 2021-12-20 | $8.35 | $8.17 | $8.38 | $8.01 |
| 2021-12-21 | $8.17 | $8.37 | $8.43 | $8.08 |
| 2021-12-22 | $8.37 | $8.49 | $8.59 | $8.30 |
| 2021-12-23 | $8.49 | $9.27 | $9.35 | $8.49 |
| 2021-12-24 | $9.27 | $9.09 | $9.57 | $9.08 |
| 2021-12-25 | $9.09 | $9.21 | $9.24 | $9.04 |
| 2021-12-26 | $9.21 | $9.26 | $9.28 | $8.96 |
| 2021-12-27 | $9.26 | $9.43 | $9.71 | $9.21 |
| 2021-12-28 | $9.43 | $8.79 | $9.43 | $8.70 |
| 2021-12-29 | $8.73 | $8.61 | $8.64 | $8.37 |
| 2021-12-30 | $8.61 | $8.73 | $8.77 | $8.60 |
| 2021-12-31 | $8.73 | $8.82 | $8.91 | $8.69 |
| 2022-01-01 | $8.82 | $9.18 | $9.18 | $8.80 |
| 2022-01-02 | $9.18 | $9.28 | $9.45 | $8.99 |
| 2022-01-03 | $9.28 | $8.95 | $9.28 | $8.87 |
| 2022-01-04 | $8.95 | $8.95 | $8.95 | $8.95 |
| 2022-01-05 | $8.95 | $8.43 | $9.27 | $8.30 |
| 2022-01-06 | $8.43 | $8.43 | $8.43 | $8.43 |
| 2022-01-07 | $8.32 | $7.95 | $8.34 | $7.84 |
| 2022-01-08 | $7.95 | $7.69 | $8.05 | $7.56 |
| 2022-01-09 | $7.69 | $7.80 | $7.91 | $7.67 |
| 2022-01-10 | $7.80 | $7.49 | $7.92 | $7.15 |
| 2022-01-11 | $7.49 | $7.63 | $7.67 | $7.32 |
| 2022-01-12 | $7.63 | $7.94 | $7.95 | $7.59 |
| 2022-01-13 | $7.94 | $7.73 | $8.12 | $7.73 |
| 2022-01-14 | $7.73 | $7.73 | $7.87 | $7.57 |
| 2022-01-15 | $7.73 | $7.73 | $7.78 | $7.62 |
| 2022-01-16 | $7.73 | $7.61 | $7.78 | $7.45 |
| 2022-01-17 | $7.61 | $7.35 | $7.62 | $7.26 |
| 2022-01-18 | $7.35 | $7.00 | $7.40 | $6.73 |
| 2022-01-19 | $7.00 | $7.00 | $7.00 | $7.00 |
| 2022-01-20 | $7.16 | $6.64 | $7.57 | $6.56 |
| 2022-01-21 | $6.64 | $5.81 | $6.71 | $5.60 |
| 2022-01-22 | $5.81 | $5.05 | $5.88 | $4.54 |
| 2022-01-23 | $5.05 | $5.22 | $5.33 | $4.92 |
| 2022-01-24 | $5.22 | $4.86 | $5.22 | $4.31 |
| 2022-01-25 | $4.86 | $4.91 | $5.05 | $4.53 |
| 2022-01-26 | $4.91 | $4.94 | $5.45 | $4.73 |
| 2022-01-27 | $4.94 | $5.14 | $5.32 | $4.76 |
| 2022-01-28 | $5.14 | $5.72 | $5.78 | $5.02 |
| 2022-01-29 | $5.72 | $6.48 | $6.64 | $5.61 |
| 2022-01-30 | $6.48 | $6.76 | $7.30 | $6.23 |
| 2022-01-31 | $6.76 | $6.79 | $7.05 | $6.29 |
| 2022-02-01 | $6.79 | $6.66 | $7.26 | $6.57 |
| 2022-02-02 | $6.66 | $6.11 | $6.67 | $6.08 |
| 2022-02-03 | $6.11 | $5.95 | $6.20 | $5.67 |
| 2022-02-04 | $5.95 | $5.95 | $5.95 | $5.95 |
| 2022-02-05 | $6.44 | $6.58 | $6.77 | $6.36 |
| 2022-02-06 | $6.58 | $7.45 | $7.50 | $6.58 |
| 2022-02-07 | $7.45 | $7.57 | $7.87 | $7.19 |
| 2022-02-08 | $7.57 | $7.46 | $7.92 | $6.99 |
| 2022-02-09 | $7.46 | $8.41 | $8.55 | $7.09 |
| 2022-02-10 | $8.40 | $7.96 | $8.70 | $7.71 |
| 2022-02-11 | $7.96 | $7.15 | $7.98 | $6.95 |
| 2022-02-12 | $7.15 | $7.37 | $7.59 | $6.95 |
| 2022-02-13 | $7.37 | $7.07 | $7.58 | $6.78 |
| 2022-02-14 | $7.07 | $6.92 | $7.13 | $6.69 |
| 2022-02-15 | $6.92 | $7.43 | $7.47 | $6.84 |
| 2022-02-16 | $7.43 | $7.32 | $7.60 | $6.99 |
| 2022-02-17 | $7.32 | $6.52 | $7.41 | $6.50 |
| 2022-02-18 | $6.52 | $6.37 | $6.71 | $6.21 |
| 2022-02-19 | $6.37 | $6.20 | $6.45 | $5.99 |
| 2022-02-20 | $6.20 | $5.73 | $6.21 | $5.63 |
| 2022-02-21 | $5.74 | $5.21 | $6.04 | $5.19 |
| 2022-02-22 | $5.21 | $5.53 | $5.57 | $5.06 |
| 2022-02-23 | $5.53 | $5.39 | $5.87 | $5.38 |
| 2022-02-24 | $5.39 | $5.44 | $5.50 | $4.63 |
| 2022-02-25 | $5.45 | $5.67 | $5.74 | $5.24 |
| 2022-02-26 | $5.67 | $5.70 | $5.84 | $5.57 |
| 2022-02-27 | $5.70 | $5.73 | $6.34 | $5.44 |
| 2022-02-28 | $5.73 | $6.35 | $6.42 | $5.52 |
| 2022-03-01 | $6.35 | $6.68 | $6.84 | $6.28 |
| 2022-03-02 | $6.68 | $6.39 | $6.69 | $6.30 |
| 2022-03-03 | $6.39 | $6.03 | $6.44 | $5.86 |
| 2022-03-04 | $6.03 | $5.61 | $6.24 | $5.60 |
| 2022-03-05 | $5.61 | $5.80 | $5.95 | $5.49 |
| 2022-03-06 | $5.80 | $5.58 | $5.90 | $5.53 |
| 2022-03-07 | $5.58 | $5.61 | $5.92 | $5.43 |
| 2022-03-08 | $5.61 | $5.71 | $5.84 | $5.58 |
| 2022-03-09 | $5.71 | $6.01 | $6.09 | $5.69 |
| 2022-03-10 | $6.01 | $5.76 | $6.12 | $5.45 |
| 2022-03-11 | $5.76 | $5.62 | $5.78 | $5.52 |
| 2022-03-12 | $5.62 | $5.62 | $5.62 | $5.62 |
| 2022-03-13 | $5.56 | $5.30 | $5.62 | $5.27 |
| 2022-03-14 | $5.30 | $5.37 | $5.45 | $5.19 |
| 2022-03-15 | $5.37 | $5.28 | $5.38 | $5.13 |
| 2022-03-16 | $5.28 | $5.52 | $5.53 | $5.20 |
| 2022-03-17 | $5.52 | $5.52 | $5.52 | $5.52 |
| 2022-03-18 | $5.63 | $5.67 | $5.74 | $5.45 |
| 2022-03-19 | $5.67 | $5.85 | $5.94 | $5.66 |
| 2022-03-20 | $5.85 | $5.84 | $6.24 | $5.72 |
| 2022-03-21 | $5.84 | $6.03 | $6.37 | $5.84 |
| 2022-03-22 | $6.03 | $6.14 | $6.30 | $6.01 |
| 2022-03-23 | $6.14 | $6.28 | $6.28 | $5.96 |
| 2022-03-24 | $6.28 | $6.49 | $6.54 | $6.18 |
| 2022-03-25 | $6.49 | $6.33 | $6.63 | $6.26 |
| 2022-03-26 | $6.33 | $6.60 | $6.65 | $6.32 |
| 2022-03-27 | $6.60 | $6.85 | $6.86 | $6.37 |
| 2022-03-28 | $6.85 | $6.81 | $7.23 | $6.77 |
| 2022-03-29 | $6.81 | $7.09 | $7.64 | $6.81 |
| 2022-03-30 | $7.09 | $7.15 | $7.26 | $6.75 |
| 2022-03-31 | $7.15 | $6.81 | $7.33 | $6.68 |
| 2022-04-01 | $6.81 | $6.93 | $6.99 | $6.41 |
| 2022-04-02 | $6.93 | $7.78 | $8.17 | $6.92 |
| 2022-04-03 | $7.78 | $7.47 | $7.79 | $7.27 |
| 2022-04-04 | $7.47 | $7.25 | $7.47 | $6.85 |
| 2022-04-05 | $7.25 | $7.25 | $7.25 | $7.25 |
| 2022-04-06 | $7.36 | $6.40 | $7.43 | $6.37 |
| 2022-04-07 | $6.40 | $6.52 | $6.62 | $6.19 |
| 2022-04-08 | $6.52 | $6.12 | $6.64 | $6.07 |
| 2022-04-09 | $6.12 | $6.25 | $6.28 | $6.03 |
| 2022-04-10 | $6.25 | $6.05 | $6.38 | $6.04 |
| 2022-04-11 | $6.05 | $5.40 | $6.25 | $5.33 |
| 2022-04-12 | $5.40 | $5.69 | $5.82 | $5.37 |
| 2022-04-13 | $5.69 | $5.91 | $5.97 | $5.58 |
| 2022-04-14 | $5.91 | $5.79 | $6.22 | $5.70 |
| 2022-04-15 | $5.79 | $5.90 | $5.99 | $5.74 |
| 2022-04-16 | $5.90 | $5.83 | $5.95 | $5.72 |
| 2022-04-17 | $5.83 | $5.58 | $5.85 | $5.56 |
| 2022-04-18 | $5.58 | $5.78 | $5.80 | $5.29 |
| 2022-04-19 | $5.78 | $6.03 | $6.06 | $5.75 |
| 2022-04-20 | $6.03 | $5.83 | $6.04 | $5.75 |
| 2022-04-21 | $5.83 | $5.67 | $5.99 | $5.55 |
| 2022-04-22 | $5.67 | $5.63 | $5.79 | $5.53 |
| 2022-04-23 | $5.63 | $5.54 | $5.69 | $5.48 |
| 2022-04-24 | $5.54 | $5.47 | $5.70 | $5.41 |
| 2022-04-25 | $5.47 | $5.49 | $5.50 | $5.13 |
| 2022-04-26 | $5.49 | $5.49 | $5.49 | $5.49 |
| 2022-04-27 | $5.17 | $5.27 | $5.32 | $5.11 |
| 2022-04-28 | $5.27 | $5.27 | $5.27 | $5.27 |
| 2022-04-29 | $5.23 | $4.92 | $5.32 | $4.82 |
| 2022-04-30 | $4.92 | $4.93 | $4.93 | $4.92 |
| 2022-05-01 | $4.49 | $4.76 | $4.84 | $4.36 |
| 2022-05-02 | $4.76 | $4.64 | $4.79 | $4.41 |
| 2022-05-03 | $4.64 | $4.57 | $4.71 | $4.49 |
| 2022-05-04 | $4.57 | $4.57 | $4.57 | $4.57 |
| 2022-05-05 | $5.12 | $4.57 | $5.21 | $4.44 |
| 2022-05-06 | $4.57 | $4.55 | $4.57 | $4.55 |
| 2022-05-08 | $4.40 | $4.28 | $4.43 | $4.18 |
| 2022-05-09 | $4.28 | $3.43 | $4.37 | $3.39 |
| 2022-05-10 | $3.43 | $3.44 | $3.44 | $3.42 |
| 2022-05-11 | $3.86 | $3.03 | $4.38 | $2.79 |
| 2022-05-12 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2022-05-13 | $2.70 | $2.89 | $3.15 | $2.64 |
| 2022-05-14 | $2.89 | $2.99 | $3.06 | $2.68 |
| 2022-05-15 | $2.99 | $3.09 | $3.09 | $2.82 |
| 2022-05-16 | $3.09 | $2.82 | $3.10 | $2.74 |
| 2022-05-17 | $2.82 | $2.97 | $3.13 | $2.80 |
| 2022-05-18 | $2.97 | $2.88 | $3.15 | $2.70 |
| 2022-05-19 | $2.88 | $2.89 | $2.89 | $2.88 |
| 2022-05-20 | $2.93 | $2.76 | $2.99 | $2.69 |
| 2022-05-21 | $2.76 | $2.77 | $2.77 | $2.76 |
| 2022-05-22 | $2.81 | $2.89 | $2.92 | $2.76 |
| 2022-05-23 | $2.89 | $2.73 | $2.99 | $2.68 |
| 2022-05-24 | $2.73 | $2.76 | $2.80 | $2.54 |
| 2022-05-25 | $2.76 | $2.68 | $2.78 | $2.63 |
| 2022-05-26 | $2.68 | $2.48 | $2.77 | $2.38 |
| 2022-05-27 | $2.48 | $2.35 | $2.52 | $2.31 |
| 2022-05-28 | $2.35 | $2.36 | $2.36 | $2.35 |
| 2022-05-29 | $2.40 | $2.43 | $2.43 | $2.33 |
| 2022-05-30 | $2.43 | $2.68 | $2.72 | $2.40 |
| 2022-05-31 | $2.68 | $2.71 | $2.92 | $2.65 |
| 2022-06-01 | $2.71 | $2.48 | $2.72 | $2.39 |
| 2022-06-02 | $2.48 | $2.47 | $2.48 | $2.47 |
| 2022-06-03 | $2.55 | $2.42 | $2.55 | $2.38 |
| 2022-06-04 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2022-06-05 | $2.47 | $2.44 | $2.48 | $2.41 |
| 2022-06-06 | $2.44 | $2.50 | $2.59 | $2.43 |
| 2022-06-07 | $2.50 | $2.51 | $2.51 | $2.50 |
| 2022-06-08 | $2.45 | $2.39 | $2.51 | $2.36 |
| 2022-06-09 | $2.39 | $2.39 | $2.43 | $2.36 |
| 2022-06-10 | $2.39 | $2.29 | $2.48 | $2.26 |
| 2022-06-11 | $2.29 | $2.06 | $2.34 | $2.04 |
| 2022-06-12 | $2.06 | $1.79 | $2.08 | $1.79 |
| 2022-06-13 | $1.79 | $1.59 | $1.82 | $1.51 |
| 2022-06-14 | $1.59 | $1.60 | $1.65 | $1.40 |
| 2022-06-15 | $1.60 | $1.67 | $1.67 | $1.40 |
| 2022-06-16 | $1.67 | $1.40 | $1.69 | $1.37 |
| 2022-06-17 | $1.40 | $1.40 | $1.45 | $1.37 |
| 2022-06-18 | $1.40 | $1.27 | $1.41 | $1.16 |
| 2022-06-19 | $1.27 | $1.37 | $1.38 | $1.22 |
| 2022-06-20 | $1.37 | $1.42 | $1.47 | $1.32 |
| 2022-06-21 | $1.42 | $1.47 | $1.55 | $1.39 |
| 2022-06-22 | $1.47 | $1.46 | $1.52 | $1.41 |
| 2022-06-23 | $1.46 | $1.61 | $1.62 | $1.45 |
| 2022-06-24 | $1.61 | $1.70 | $1.74 | $1.59 |
| 2022-06-25 | $1.70 | $1.79 | $1.80 | $1.66 |
| 2022-06-26 | $1.79 | $1.63 | $1.80 | $1.63 |
| 2022-06-27 | $1.63 | $1.68 | $1.76 | $1.63 |
| 2022-06-28 | $1.68 | $1.61 | $1.81 | $1.61 |
| 2022-06-29 | $1.61 | $1.56 | $1.69 | $1.53 |
| 2022-06-30 | $1.56 | $1.51 | $1.57 | $1.39 |
| 2022-07-01 | $1.51 | $1.46 | $1.55 | $1.44 |
| 2022-07-02 | $1.46 | $1.54 | $1.57 | $1.45 |
| 2022-07-03 | $1.54 | $1.55 | $1.58 | $1.48 |
| 2022-07-04 | $1.55 | $1.61 | $1.61 | $1.50 |
| 2022-07-05 | $1.61 | $1.61 | $1.67 | $1.54 |
| 2022-07-06 | $1.61 | $1.60 | $1.61 | $1.55 |
| 2022-07-07 | $1.60 | $1.67 | $1.67 | $1.57 |
| 2022-07-08 | $1.67 | $1.64 | $1.71 | $1.59 |
| 2022-07-09 | $1.64 | $1.70 | $1.72 | $1.64 |
| 2022-07-10 | $1.70 | $1.64 | $1.70 | $1.60 |
| 2022-07-11 | $1.64 | $1.51 | $1.64 | $1.50 |
| 2022-07-12 | $1.51 | $1.43 | $1.52 | $1.43 |
| 2022-07-13 | $1.43 | $1.51 | $1.52 | $1.37 |
| 2022-07-14 | $1.51 | $1.56 | $1.56 | $1.44 |
| 2022-07-15 | $1.56 | $1.55 | $1.60 | $1.54 |
| 2022-07-16 | $1.55 | $1.60 | $1.61 | $1.51 |
| 2022-07-17 | $1.60 | $1.57 | $1.63 | $1.56 |
| 2022-07-18 | $1.57 | $1.69 | $1.72 | $1.57 |
| 2022-07-19 | $1.69 | $1.92 | $1.97 | $1.66 |
| 2022-07-20 | $1.92 | $1.86 | $2.11 | $1.80 |
| 2022-07-21 | $1.86 | $1.88 | $1.89 | $1.75 |
| 2022-07-22 | $1.88 | $1.84 | $2.01 | $1.82 |
| 2022-07-23 | $1.84 | $1.85 | $1.91 | $1.76 |
| 2022-07-24 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2022-07-25 | $1.83 | $1.63 | $1.85 | $1.62 |
| 2022-07-26 | $1.63 | $1.60 | $1.63 | $1.52 |
| 2022-07-27 | $1.60 | $1.78 | $1.78 | $1.55 |
| 2022-07-28 | $1.78 | $1.88 | $1.97 | $1.74 |
| 2022-07-29 | $1.88 | $1.86 | $1.97 | $1.82 |
| 2022-07-30 | $1.86 | $1.92 | $2.05 | $1.86 |
| 2022-07-31 | $1.92 | $1.93 | $2.09 | $1.91 |
| 2022-08-01 | $1.93 | $2.03 | $2.13 | $1.91 |
| 2022-08-02 | $2.03 | $1.88 | $2.07 | $1.82 |
| 2022-08-03 | $1.88 | $1.84 | $1.94 | $1.82 |
| 2022-08-04 | $1.84 | $2.60 | $3.78 | $1.84 |
| 2022-08-05 | $2.60 | $2.74 | $2.99 | $2.50 |
| 2022-08-06 | $2.74 | $2.57 | $2.88 | $2.57 |
| 2022-08-07 | $2.57 | $2.62 | $2.77 | $2.51 |
| 2022-08-08 | $2.62 | $3.02 | $3.14 | $2.61 |
| 2022-08-09 | $3.02 | $3.00 | $3.14 | $2.80 |
| 2022-08-10 | $3.00 | $3.06 | $3.14 | $2.79 |
| 2022-08-11 | $3.06 | $2.97 | $3.24 | $2.94 |
| 2022-08-12 | $2.97 | $2.95 | $2.97 | $2.85 |
| 2022-08-13 | $2.95 | $2.92 | $3.04 | $2.91 |
| 2022-08-14 | $2.92 | $2.83 | $2.94 | $2.79 |
| 2022-08-15 | $2.83 | $2.71 | $2.98 | $2.67 |
| 2022-08-16 | $2.71 | $2.69 | $2.76 | $2.64 |
| 2022-08-17 | $2.69 | $2.56 | $2.75 | $2.54 |
| 2022-08-18 | $2.56 | $2.53 | $2.81 | $2.44 |
| 2022-08-19 | $2.53 | $2.12 | $2.58 | $2.09 |
| 2022-08-20 | $2.12 | $2.12 | $2.27 | $2.04 |
| 2022-08-21 | $2.12 | $2.16 | $2.20 | $2.09 |
| 2022-08-22 | $2.16 | $2.13 | $2.18 | $2.02 |
| 2022-08-23 | $2.13 | $2.14 | $2.17 | $2.03 |
| 2022-08-24 | $2.14 | $2.15 | $2.23 | $2.07 |
| 2022-08-25 | $2.15 | $2.14 | $2.22 | $2.13 |
| 2022-08-26 | $2.14 | $1.85 | $2.14 | $1.82 |
| 2022-08-27 | $1.85 | $1.82 | $1.91 | $1.79 |
| 2022-08-28 | $1.82 | $1.69 | $1.84 | $1.67 |
| 2022-08-29 | $1.69 | $1.92 | $2.06 | $1.67 |
| 2022-08-30 | $1.92 | $2.01 | $2.08 | $1.87 |
| 2022-08-31 | $2.01 | $2.07 | $2.16 | $1.98 |
| 2022-09-01 | $2.07 | $2.05 | $2.09 | $1.96 |
| 2022-09-02 | $2.05 | $1.97 | $2.06 | $1.94 |
| 2022-09-03 | $1.97 | $1.95 | $1.97 | $1.89 |
| 2022-09-04 | $1.95 | $1.95 | $1.98 | $1.92 |
| 2022-09-05 | $1.95 | $1.92 | $1.96 | $1.85 |
| 2022-09-06 | $1.92 | $1.78 | $1.97 | $1.75 |
| 2022-09-07 | $1.78 | $1.86 | $1.88 | $1.74 |
| 2022-09-08 | $1.86 | $1.96 | $2.03 | $1.85 |
| 2022-09-09 | $1.96 | $2.12 | $2.22 | $1.95 |
| 2022-09-10 | $2.12 | $2.11 | $2.19 | $2.07 |
| 2022-09-11 | $2.11 | $2.12 | $2.15 | $2.06 |
| 2022-09-12 | $2.12 | $2.10 | $2.30 | $2.06 |
| 2022-09-13 | $2.10 | $1.87 | $2.10 | $1.85 |
| 2022-09-14 | $1.87 | $1.87 | $1.88 | $1.78 |
| 2022-09-15 | $1.87 | $1.75 | $1.87 | $1.74 |
| 2022-09-16 | $1.75 | $1.78 | $1.79 | $1.72 |
| 2022-09-17 | $1.78 | $1.84 | $1.85 | $1.78 |
| 2022-09-18 | $1.84 | $1.65 | $1.85 | $1.58 |
| 2022-09-19 | $1.65 | $1.70 | $1.71 | $1.59 |
| 2022-09-20 | $1.70 | $1.68 | $1.72 | $1.64 |
| 2022-09-21 | $1.68 | $1.62 | $1.78 | $1.60 |
| 2022-09-22 | $1.62 | $1.71 | $1.72 | $1.62 |
| 2022-09-23 | $1.71 | $1.71 | $1.76 | $1.63 |
| 2022-09-24 | $1.71 | $1.68 | $1.74 | $1.67 |
| 2022-09-25 | $1.68 | $1.64 | $1.70 | $1.62 |
| 2022-09-26 | $1.64 | $1.66 | $1.67 | $1.59 |
| 2022-09-27 | $1.66 | $1.66 | $1.73 | $1.63 |
| 2022-09-28 | $1.66 | $1.64 | $1.66 | $1.58 |
| 2022-09-29 | $1.64 | $1.69 | $1.79 | $1.61 |
| 2022-09-30 | $1.69 | $1.69 | $1.74 | $1.66 |
| 2022-10-01 | $1.69 | $1.68 | $1.70 | $1.67 |
| 2022-10-02 | $1.68 | $1.63 | $1.70 | $1.62 |
| 2022-10-03 | $1.63 | $1.68 | $1.69 | $1.61 |
| 2022-10-04 | $1.68 | $1.72 | $1.72 | $1.66 |
| 2022-10-05 | $1.72 | $1.70 | $1.72 | $1.66 |
| 2022-10-06 | $1.70 | $1.69 | $1.73 | $1.67 |
| 2022-10-07 | $1.69 | $1.68 | $1.70 | $1.66 |
| 2022-10-08 | $1.68 | $1.69 | $1.71 | $1.67 |
| 2022-10-09 | $1.69 | $1.70 | $1.71 | $1.67 |
| 2022-10-10 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2022-10-11 | $1.57 | $1.58 | $1.62 | $1.53 |
| 2022-10-12 | $1.58 | $1.56 | $1.60 | $1.54 |
| 2022-10-13 | $1.56 | $1.51 | $1.56 | $1.39 |
| 2022-10-14 | $1.51 | $1.48 | $1.57 | $1.46 |
| 2022-10-15 | $1.48 | $1.47 | $1.50 | $1.46 |
| 2022-10-16 | $1.47 | $1.50 | $1.51 | $1.47 |
| 2022-10-17 | $1.50 | $1.53 | $1.54 | $1.48 |
| 2022-10-18 | $1.53 | $1.53 | $1.58 | $1.50 |
| 2022-10-19 | $1.53 | $1.45 | $1.54 | $1.43 |
| 2022-10-20 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-10-22 | $1.45 | $1.47 | $1.48 | $1.44 |
| 2022-10-23 | $1.47 | $1.52 | $1.54 | $1.43 |
| 2022-10-24 | $1.52 | $1.48 | $1.53 | $1.47 |
| 2022-10-25 | $1.48 | $1.55 | $1.59 | $1.48 |
| 2022-10-26 | $1.55 | $1.62 | $1.70 | $1.54 |
| 2022-10-27 | $1.62 | $1.61 | $1.72 | $1.60 |
| 2022-10-28 | $1.61 | $1.69 | $1.72 | $1.60 |
| 2022-10-29 | $1.69 | $1.79 | $1.86 | $1.69 |
| 2022-10-30 | $1.79 | $1.72 | $1.82 | $1.69 |
| 2022-10-31 | $1.72 | $1.68 | $1.74 | $1.64 |
| 2022-11-01 | $1.68 | $1.64 | $1.69 | $1.62 |
| 2022-11-02 | $1.64 | $1.61 | $1.69 | $1.57 |
| 2022-11-03 | $1.61 | $1.77 | $2.06 | $1.61 |
| 2022-11-04 | $1.77 | $1.85 | $1.87 | $1.72 |
| 2022-11-05 | $1.85 | $1.85 | $1.94 | $1.82 |
| 2022-11-06 | $1.85 | $1.73 | $1.86 | $1.72 |
| 2022-11-07 | $1.73 | $1.73 | $1.77 | $1.69 |
| 2022-11-08 | $1.73 | $1.45 | $1.74 | $1.27 |
| 2022-11-09 | $1.45 | $1.16 | $1.46 | $1.12 |
| 2022-11-10 | $1.16 | $1.34 | $1.39 | $1.14 |
| 2022-11-11 | $1.34 | $1.28 | $1.36 | $1.21 |
| 2022-11-12 | $1.28 | $1.23 | $1.29 | $1.19 |
| 2022-11-13 | $1.23 | $1.19 | $1.27 | $1.17 |
| 2022-11-14 | $1.19 | $1.20 | $1.22 | $1.09 |
| 2022-11-15 | $1.20 | $1.24 | $1.28 | $1.11 |
| 2022-11-16 | $1.24 | $1.22 | $1.29 | $1.18 |
| 2022-11-17 | $1.22 | $1.19 | $1.23 | $1.17 |
| 2022-11-18 | $1.19 | $1.21 | $1.23 | $1.19 |
| 2022-11-19 | $1.21 | $1.23 | $1.25 | $1.19 |
| 2022-11-20 | $1.23 | $1.15 | $1.25 | $1.14 |
| 2022-11-21 | $1.15 | $1.12 | $1.15 | $1.09 |
| 2022-11-22 | $1.12 | $1.14 | $1.14 | $1.07 |
| 2022-11-23 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-11-24 | $1.17 | $1.15 | $1.18 | $1.13 |
| 2022-11-25 | $1.15 | $1.12 | $1.15 | $1.10 |
| 2022-11-26 | $1.12 | $1.12 | $1.14 | $1.11 |
| 2022-11-27 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-11-28 | $1.12 | $1.09 | $1.13 | $1.08 |
| 2022-11-29 | $1.09 | $1.09 | $1.12 | $1.08 |
| 2022-11-30 | $1.09 | $1.13 | $1.13 | $1.09 |
| 2022-12-01 | $1.13 | $1.10 | $1.14 | $1.09 |
| 2022-12-02 | $1.10 | $1.10 | $1.11 | $1.07 |
| 2022-12-03 | $1.10 | $1.07 | $1.10 | $1.06 |
| 2022-12-04 | $1.07 | $1.13 | $1.14 | $1.06 |
| 2022-12-05 | $1.13 | $1.10 | $1.16 | $1.09 |
| 2022-12-06 | $1.10 | $1.11 | $1.11 | $1.09 |
| 2022-12-07 | $1.11 | $1.04 | $1.11 | $1.01 |
| 2022-12-08 | $1.04 | $1.04 | $1.05 | $1.00 |
| 2022-12-09 | $1.04 | $1.02 | $1.04 | $1.01 |
| 2022-12-10 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2022-12-11 | $1.02 | $0.9821000 | $1.04 | $0.9773000 |
| 2022-12-12 | $0.9821000 | $0.9520000 | $0.9871000 | $0.9175000 |
| 2022-12-13 | $0.9520000 | $0.9557000 | $0.9820000 | $0.8888000 |
| 2022-12-14 | $0.9557000 | $0.9225000 | $0.9668000 | $0.9194000 |
| 2022-12-15 | $0.9225000 | $0.8930000 | $0.9280000 | $0.8888000 |
| 2022-12-16 | $0.8930000 | $0.7644000 | $0.9040000 | $0.7421000 |
| 2022-12-17 | $0.7644000 | $0.7850000 | $0.7867000 | $0.7186000 |
| 2022-12-18 | $0.7850000 | $0.7656000 | $0.7857000 | $0.7500000 |
| 2022-12-19 | $0.7656000 | $0.7290000 | $0.7738000 | $0.7112000 |
| 2022-12-20 | $0.7290000 | $0.7752000 | $0.7810000 | $0.7173000 |
| 2022-12-21 | $0.7752000 | $0.7680000 | $0.7770000 | $0.7482000 |
| 2022-12-22 | $0.7680000 | $0.7630000 | $0.7719000 | $0.7372000 |
| 2022-12-23 | $0.7630000 | $0.7601000 | $0.7689000 | $0.7492000 |
| 2022-12-24 | $0.7601000 | $0.7551000 | $0.7640000 | $0.7501000 |
| 2022-12-25 | $0.7551000 | $0.7430000 | $0.7570000 | $0.7331000 |
| 2022-12-26 | $0.7430000 | $0.7649000 | $0.7778000 | $0.7420000 |
| 2022-12-27 | $0.7649000 | $0.7400000 | $0.7701000 | $0.7292000 |
| 2022-12-28 | $0.7400000 | $0.6910000 | $0.7403000 | $0.6787000 |
| 2022-12-29 | $0.6910000 | $0.6794000 | $0.7050000 | $0.6535000 |
| 2022-12-30 | $0.6794000 | $0.6540000 | $0.6810000 | $0.6396000 |
| 2022-12-31 | $0.6540000 | $0.6531000 | $0.6676000 | $0.6469000 |
| 2023-01-01 | $0.6531000 | $0.6567000 | $0.6610000 | $0.6390000 |
| 2023-01-02 | $0.6567000 | $0.6650000 | $0.6735000 | $0.6440000 |
| 2023-01-03 | $0.6650000 | $0.7230000 | $0.7574000 | $0.6650000 |
| 2023-01-04 | $0.7230000 | $0.7270000 | $0.7457000 | $0.7100000 |
| 2023-01-05 | $0.7270000 | $0.7068000 | $0.7313000 | $0.6997000 |
| 2023-01-06 | $0.7068000 | $0.7069000 | $0.7069000 | $0.7068000 |
| 2023-01-07 | $0.7000000 | $0.7000000 | $0.7198000 | $0.6950000 |
| 2023-01-08 | $0.7000000 | $0.7268000 | $0.7312000 | $0.6806000 |
| 2023-01-09 | $0.7268000 | $0.7854000 | $0.8456000 | $0.7233000 |
| 2023-01-10 | $0.7854000 | $0.8011000 | $0.8023000 | $0.7651000 |
| 2023-01-11 | $0.8011000 | $0.8182000 | $0.8214000 | $0.7591000 |
| 2023-01-12 | $0.8182000 | $0.8741000 | $0.9144000 | $0.8066000 |
| 2023-01-13 | $0.8741000 | $0.9290000 | $0.9465000 | $0.8585000 |
| 2023-01-14 | $0.9316000 | $1.03 | $1.09 | $0.9308000 |
| 2023-01-15 | $1.03 | $1.09 | $1.17 | $1.02 |
| 2023-01-16 | $1.09 | $1.08 | $1.14 | $1.02 |
| 2023-01-17 | $1.08 | $1.05 | $1.08 | $1.03 |
| 2023-01-18 | $1.05 | $0.9845000 | $1.10 | $0.9607000 |
| 2023-01-19 | $0.9845000 | $1.04 | $1.04 | $0.9775000 |
| 2023-01-20 | $1.04 | $1.10 | $1.11 | $0.9912000 |
| 2023-01-21 | $1.10 | $1.06 | $1.13 | $1.04 |
| 2023-01-22 | $1.06 | $1.17 | $1.24 | $1.05 |
| 2023-01-23 | $1.17 | $1.19 | $1.28 | $1.16 |
| 2023-01-24 | $1.19 | $1.08 | $1.25 | $1.07 |
| 2023-01-25 | $1.08 | $1.13 | $1.17 | $1.05 |
| 2023-01-26 | $1.13 | $1.11 | $1.17 | $1.09 |
| 2023-01-27 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-01-28 | $1.09 | $1.06 | $1.13 | $1.04 |
| 2023-01-29 | $1.06 | $1.11 | $1.12 | $1.05 |
| 2023-01-30 | $1.11 | $0.9860000 | $1.11 | $0.9471000 |
| 2023-01-31 | $0.9860000 | $1.06 | $1.08 | $0.9744000 |
| 2023-02-01 | $1.06 | $1.13 | $1.15 | $1.01 |
| 2023-02-02 | $1.13 | $1.11 | $1.19 | $1.10 |
| 2023-02-03 | $1.11 | $1.19 | $1.19 | $1.10 |
| 2023-02-04 | $1.19 | $1.16 | $1.20 | $1.15 |
| 2023-02-05 | $1.16 | $1.10 | $1.17 | $1.07 |
| 2023-02-06 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-02-07 | $1.08 | $1.16 | $1.16 | $1.08 |
| 2023-02-08 | $1.16 | $1.14 | $1.29 | $1.12 |
| 2023-02-09 | $1.14 | $1.03 | $1.15 | $0.9699000 |
| 2023-02-10 | $1.03 | $1.02 | $1.05 | $0.9915000 |
| 2023-02-11 | $1.02 | $1.05 | $1.05 | $1.01 |
| 2023-02-12 | $1.05 | $1.03 | $1.09 | $1.02 |
| 2023-02-13 | $1.03 | $1.02 | $1.04 | $0.9704000 |
| 2023-02-14 | $1.02 | $1.03 | $1.05 | $0.9801000 |
| 2023-02-15 | $1.03 | $1.15 | $1.17 | $1.02 |
| 2023-02-16 | $1.15 | $1.11 | $1.21 | $1.10 |
| 2023-02-17 | $1.11 | $1.32 | $1.37 | $1.10 |
| 2023-02-18 | $1.32 | $1.32 | $1.41 | $1.28 |
| 2023-02-19 | $1.32 | $1.34 | $1.37 | $1.30 |
| 2023-02-20 | $1.34 | $1.39 | $1.44 | $1.34 |
| 2023-02-21 | $1.39 | $1.31 | $1.44 | $1.28 |
| 2023-02-22 | $1.31 | $1.25 | $1.33 | $1.12 |
| 2023-02-23 | $1.25 | $1.22 | $1.29 | $1.20 |
| 2023-02-24 | $1.22 | $1.18 | $1.25 | $1.15 |
| 2023-02-25 | $1.18 | $1.22 | $1.26 | $1.16 |
| 2023-02-26 | $1.22 | $1.23 | $1.23 | $1.19 |
| 2023-02-27 | $1.23 | $1.21 | $1.25 | $1.18 |
| 2023-02-28 | $1.21 | $1.21 | $1.21 | $1.21 |
| Pair | Exchange |
|---|---|
| FLOW/BNB | binance |
| FLOW/BTC | binance |
| FLOW/BUSD | binance |
| FLOW/USDT | binance |
| FLOW/USDT | digifinex |
| FLOW/ETH | gateio |
| FLOW/USDT | gateio |
| FLOW/BTC | hitbtc |
| FLOW/USDT | hitbtc |
| FLOW/BTC | huobikorea |
| FLOW/ETH | huobikorea |
| FLOW/USDT | huobikorea |
| FLOW/BTC | huobipro |
| FLOW/ETH | huobipro |
| FLOW/USDT | huobipro |
| FLOW/KRW | korbit |
| FLOW/BTC | kraken |
| FLOW/ETH | kraken |
| FLOW/EUR | kraken |
| FLOW/GBP | kraken |
| FLOW/USD | kraken |
| FLOW/XBT | kraken |
| FLOW/BTC | kucoin |
| FLOW/USDT | kucoin |
| FLOW/BTC | okex |
| FLOW/ETH | okex |
| FLOW/USDT | okex |
| FLOW/BTC | upbit |
| FLOW/KRW | upbit |
Description
Description
FLOW features non-dilutive transactionless inflation, automatically increasing the balance of each holder daily without the need for a single transaction.
The protocol gradually decreases inflation over time and ends with a capped supply, making FLOW an ideal store of value and a hedge against BTC.
| Full Name | Flow Protocol (FLOW) |
|---|---|
| Start Date | 2020-12-08 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://flowprotocol.io/ |
| @FlowProtocol | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,560,781,544 FLOW |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Flow Protocol (FLOW) News
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.