FCL
Fractal Rank 976
16,595,271 FCL
Buy / Sell
Get Wallet
Fractal
Fractal Price $0.81
$0.81
Fractal 24h Vol
$224,834
$224,834
Fractal Market Cap $13,473,989
$13,473,989
24h Vol
4 BTC 1 H
8.10 %
24 H
4.00 %
7 d
7.24 %
Today Fractal price in US dollars is currently
0.8119
USD, and if converted to Bitcoin is
0.00001453
BTC. A total of 16,595,271 FCL are currently circulating in the Market. Fractal price is currently experiencing a change of 4.00 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Fractal have been traded on Crypto Exchanges. Get Fractal's progress by adding it to your favourites and creating a free portfolio.
Full Name
Fractal
Symbol
FCL
Algorithm
N/A
BTC Price
0.00001453 BTC
BTC Market
241 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
16,595,271 FCL
1h
8.10 %
24h
4.00 %
7d
7.24 %
Reddit
N/A
Website
N/A
Share Fractal Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-02 | $0.2757000 | $0.2828000 | $0.2900000 | $0.2653000 |
| 2021-10-03 | $0.2828000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2021-10-12 | $0.3720000 | $0.3902000 | $0.4076000 | $0.3615000 |
| 2021-10-13 | $0.3902000 | $0.4156000 | $0.4181000 | $0.3661000 |
| 2021-10-14 | $0.4156000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2021-10-20 | $0.5185000 | $0.4945000 | $0.5353000 | $0.4759000 |
| 2021-10-21 | $0.4945000 | $0.3903000 | $0.4945000 | $0.3903000 |
| 2021-10-22 | $0.3903000 | $0.3781000 | $0.4226000 | $0.3660000 |
| 2021-10-23 | $0.3781000 | $0.3985000 | $0.4004000 | $0.3637000 |
| 2021-10-24 | $0.3985000 | $0.3779000 | $0.4077000 | $0.3694000 |
| 2021-10-25 | $0.3779000 | $0.3779000 | $0.3779000 | $0.3779000 |
| 2021-11-03 | $0.4069000 | $0.3793000 | $0.4145000 | $0.3777000 |
| 2021-11-04 | $0.3793000 | $0.3764000 | $0.3835000 | $0.3660000 |
| 2021-11-05 | $0.3764000 | $0.3752000 | $0.3764000 | $0.3720000 |
| 2021-11-06 | $0.3628000 | $0.3472000 | $0.3663000 | $0.3462000 |
| 2021-11-07 | $0.3472000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2021-11-16 | $0.3267000 | $0.3035000 | $0.3267000 | $0.2959000 |
| 2021-11-17 | $0.3035000 | $0.3035000 | $0.3035000 | $0.3035000 |
| 2021-12-02 | $0.2968000 | $0.2739000 | $0.2996000 | $0.2695000 |
| 2021-12-03 | $0.2739000 | $0.2569000 | $0.2788000 | $0.2500000 |
| 2021-12-04 | $0.2569000 | $0.2197000 | $0.2593000 | $0.1889000 |
| 2021-12-05 | $0.2197000 | $0.2130000 | $0.2264000 | $0.2058000 |
| 2021-12-06 | $0.2130000 | $0.2185000 | $0.2185000 | $0.2130000 |
| 2021-12-07 | $0.2088000 | $0.2228000 | $0.3382000 | $0.2019000 |
| 2021-12-08 | $0.2228000 | $0.2182000 | $0.2361000 | $0.2163000 |
| 2021-12-09 | $0.2182000 | $0.2193000 | $0.2193000 | $0.2182000 |
| 2021-12-20 | $0.1796000 | $0.1716000 | $0.1847000 | $0.1686000 |
| 2021-12-21 | $0.1716000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2021-12-24 | $0.1810000 | $0.1790000 | $0.1840000 | $0.1764000 |
| 2021-12-25 | $0.1790000 | $0.1799000 | $0.1838000 | $0.1719000 |
| 2021-12-26 | $0.1799000 | $0.1759000 | $0.1820000 | $0.1759000 |
| 2021-12-28 | $0.1665000 | $0.1606000 | $0.1694000 | $0.1558000 |
| 2021-12-29 | $0.1606000 | $0.1623000 | $0.1623000 | $0.1606000 |
| 2022-01-04 | $0.1791000 | $0.1730000 | $0.1812000 | $0.1690000 |
| 2022-01-05 | $0.1730000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-01-06 | $0.1489000 | $0.1624000 | $0.1728000 | $0.1411000 |
| 2022-01-07 | $0.1624000 | $0.1604000 | $0.1624000 | $0.1604000 |
| 2022-01-09 | $0.1416000 | $0.1473000 | $0.1503000 | $0.1382000 |
| 2022-01-10 | $0.1473000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2022-01-13 | $0.1352000 | $0.1302000 | $0.1400000 | $0.1270000 |
| 2022-01-14 | $0.1302000 | $0.1309000 | $0.1324000 | $0.1240000 |
| 2022-01-15 | $0.1309000 | $0.1328000 | $0.1328000 | $0.1279000 |
| 2022-01-18 | $0.1426000 | $0.1396000 | $0.1453000 | $0.1306000 |
| 2022-01-19 | $0.1396000 | $0.1380000 | $0.1396000 | $0.1380000 |
| 2022-01-20 | $0.1406000 | $0.1296000 | $0.1484000 | $0.1279000 |
| 2022-01-21 | $0.1296000 | $0.1297000 | $0.1305000 | $0.1258000 |
| 2022-01-23 | $0.0957 | $0.1025000 | $0.1046000 | $0.0929 |
| 2022-01-24 | $0.1025000 | $0.0903 | $0.1025000 | $0.0817 |
| 2022-01-25 | $0.0903 | $0.0894 | $0.0926 | $0.0894 |
| 2022-02-18 | $0.0807 | $0.0770 | $0.0808 | $0.0761 |
| 2022-02-19 | $0.0770 | $0.0754 | $0.0772 | $0.0744 |
| 2022-02-20 | $0.0754 | $0.0760 | $0.0760 | $0.0754 |
| 2022-02-25 | $0.0590 | $0.0609 | $0.0632 | $0.0590 |
| 2022-02-26 | $0.0609 | $0.0614 | $0.0627 | $0.0609 |
| 2022-03-04 | $0.0570 | $0.0520 | $0.0571 | $0.0515 |
| 2022-03-05 | $0.0520 | $0.0521 | $0.0521 | $0.0520 |
| 2022-03-06 | $0.0522 | $0.0524 | $0.0532 | $0.0509 |
| 2022-03-07 | $0.0524 | $0.0523 | $0.0524 | $0.0523 |
| 2022-03-10 | $0.0578 | $0.0557 | $0.0585 | $0.0553 |
| 2022-03-11 | $0.0557 | $0.0563 | $0.0563 | $0.0548 |
| 2022-03-12 | $0.0532 | $0.0546 | $0.0553 | $0.0531 |
| 2022-03-13 | $0.0546 | $0.0532 | $0.0558 | $0.0532 |
| 2022-03-14 | $0.0532 | $0.0531 | $0.0532 | $0.0531 |
| 2022-03-15 | $0.0508 | $0.0513 | $0.0516 | $0.0489400 |
| 2022-03-16 | $0.0513 | $0.0528 | $0.0535 | $0.0510 |
| 2022-03-17 | $0.0528 | $0.0588 | $0.0651 | $0.0528 |
| 2022-03-18 | $0.0588 | $0.0589 | $0.0604 | $0.0537 |
| 2022-03-19 | $0.0589 | $0.0574 | $0.0612 | $0.0570 |
| 2022-03-20 | $0.0574 | $0.0553 | $0.0585 | $0.0540 |
| 2022-03-21 | $0.0553 | $0.0559 | $0.0569 | $0.0539 |
| 2022-03-22 | $0.0559 | $0.0597 | $0.0603 | $0.0557 |
| 2022-03-23 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2022-03-25 | $0.0842 | $0.0714 | $0.0852 | $0.0689 |
| 2022-03-26 | $0.0714 | $0.0714 | $0.0714 | $0.0714 |
| 2022-03-28 | $0.0708 | $0.1285000 | $0.1457000 | $0.0702 |
| 2022-03-29 | $0.1285000 | $0.1382000 | $0.1426000 | $0.1225000 |
| 2022-03-30 | $0.1382000 | $0.1405000 | $0.1405000 | $0.1382000 |
| 2022-04-03 | $0.1413000 | $0.1384000 | $0.1444000 | $0.1333000 |
| 2022-04-04 | $0.1384000 | $0.1336000 | $0.1384000 | $0.1290000 |
| 2022-04-05 | $0.1336000 | $0.1298000 | $0.1336000 | $0.1298000 |
| 2022-04-06 | $0.1337000 | $0.1178000 | $0.1340000 | $0.1165000 |
| 2022-04-07 | $0.1178000 | $0.1196000 | $0.1232000 | $0.1149000 |
| 2022-04-08 | $0.1196000 | $0.1126000 | $0.1208000 | $0.1108000 |
| 2022-04-09 | $0.1126000 | $0.1112000 | $0.1136000 | $0.1092000 |
| 2022-04-10 | $0.1112000 | $0.1104000 | $0.1112000 | $0.1104000 |
| 2022-04-14 | $0.0999300 | $0.0978 | $0.1049000 | $0.0960 |
| 2022-04-15 | $0.0978 | $0.0964 | $0.1005000 | $0.0956 |
| 2022-04-16 | $0.0964 | $0.1079000 | $0.1312000 | $0.0964 |
| 2022-04-17 | $0.1079000 | $0.1028000 | $0.1105000 | $0.1021000 |
| 2022-04-18 | $0.1028000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-04-19 | $0.0974 | $0.1050000 | $0.1069000 | $0.0931 |
| 2022-04-20 | $0.1050000 | $0.0986 | $0.1065000 | $0.0986 |
| 2022-04-21 | $0.0986 | $0.0988 | $0.1061000 | $0.0960 |
| 2022-04-22 | $0.0988 | $0.1002000 | $0.1002000 | $0.0943 |
| 2022-04-26 | $0.1082000 | $0.1091000 | $0.1196000 | $0.1077000 |
| 2022-04-27 | $0.1091000 | $0.1088000 | $0.1091000 | $0.1088000 |
| 2022-04-28 | $0.1067000 | $0.1139000 | $0.1148000 | $0.1042000 |
| 2022-04-29 | $0.1139000 | $0.1134000 | $0.1160000 | $0.1110000 |
| 2022-04-30 | $0.1067000 | $0.0995500 | $0.1131000 | $0.0936 |
| 2022-05-01 | $0.0995500 | $0.0821 | $0.0995500 | $0.0737 |
| 2022-05-02 | $0.0821 | $0.0751 | $0.0835 | $0.0737 |
| 2022-05-03 | $0.0751 | $0.0759 | $0.0759 | $0.0739 |
| 2022-05-04 | $0.0705 | $0.0793 | $0.0800 | $0.0672 |
| 2022-05-05 | $0.0793 | $0.0687 | $0.0800 | $0.0684 |
| 2022-05-06 | $0.0687 | $0.0693 | $0.0693 | $0.0686 |
| 2022-05-07 | $0.0696 | $0.0761 | $0.0813 | $0.0673 |
| 2022-05-08 | $0.0761 | $0.0774 | $0.0778 | $0.0761 |
| 2022-05-11 | $0.0602 | $0.0483200 | $0.0613 | $0.0474100 |
| 2022-05-12 | $0.0483200 | $0.0474100 | $0.0483200 | $0.0474100 |
| 2022-05-13 | $0.0363500 | $0.0411000 | $0.0433600 | $0.0354600 |
| 2022-05-14 | $0.0411000 | $0.0415100 | $0.0415100 | $0.0410800 |
| 2022-05-15 | $0.0378500 | $0.0446700 | $0.0463700 | $0.0377200 |
| 2022-05-16 | $0.0446700 | $0.0459300 | $0.0485200 | $0.0404100 |
| 2022-05-17 | $0.0459300 | $0.0513 | $0.0523 | $0.0451100 |
| 2022-05-18 | $0.0513 | $0.0441700 | $0.0532 | $0.0438000 |
| 2022-05-19 | $0.0441700 | $0.0435600 | $0.0441700 | $0.0434700 |
| 2022-05-22 | $0.0426500 | $0.0424800 | $0.0440000 | $0.0414700 |
| 2022-05-23 | $0.0424800 | $0.0399500 | $0.0448800 | $0.0393400 |
| 2022-05-24 | $0.0399500 | $0.0439800 | $0.0454800 | $0.0361200 |
| 2022-05-25 | $0.0439800 | $0.0418300 | $0.0440900 | $0.0418300 |
| 2022-05-26 | $0.0476800 | $0.0422300 | $0.0483100 | $0.0420900 |
| 2022-05-27 | $0.0422300 | $0.0389800 | $0.0431500 | $0.0383500 |
| 2022-05-28 | $0.0389800 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2022-05-30 | $0.0403400 | $0.0447700 | $0.0491900 | $0.0401500 |
| 2022-05-31 | $0.0447700 | $0.0394000 | $0.0461000 | $0.0380500 |
| 2022-06-01 | $0.0394000 | $0.0345500 | $0.0408500 | $0.0339500 |
| 2022-06-02 | $0.0345500 | $0.0344600 | $0.0345500 | $0.0341900 |
| 2022-06-06 | $0.0361400 | $0.0352300 | $0.0403400 | $0.0350700 |
| 2022-06-07 | $0.0352300 | $0.0368800 | $0.0369400 | $0.0352300 |
| 2022-06-08 | $0.0345500 | $0.0367300 | $0.0377700 | $0.0329900 |
| 2022-06-09 | $0.0367300 | $0.0362400 | $0.0380600 | $0.0362400 |
| 2022-06-10 | $0.0359300 | $0.0331100 | $0.0363800 | $0.0320700 |
| 2022-06-11 | $0.0331100 | $0.0302300 | $0.0342200 | $0.0296800 |
| 2022-06-12 | $0.0302300 | $0.0302400 | $0.0310000 | $0.0302300 |
| 2022-06-13 | $0.0297500 | $0.0300500 | $0.0309000 | $0.0259700 |
| 2022-06-14 | $0.0300500 | $0.0302100 | $0.0311200 | $0.0278700 |
| 2022-06-15 | $0.0302100 | $0.0288500 | $0.0303500 | $0.0257600 |
| 2022-06-16 | $0.0288500 | $0.0291300 | $0.0291300 | $0.0288500 |
| 2022-06-19 | $0.0225200 | $0.0284200 | $0.0289400 | $0.0218700 |
| 2022-06-20 | $0.0284200 | $0.0276200 | $0.0284200 | $0.0276200 |
| 2022-06-21 | $0.0317500 | $0.0276900 | $0.0319200 | $0.0266100 |
| 2022-06-22 | $0.0267000 | $0.0266400 | $0.0267300 | $0.0266300 |
| 2022-06-23 | $0.0251000 | $0.0273200 | $0.0273400 | $0.0248000 |
| 2022-06-24 | $0.0273200 | $0.0304400 | $0.0312300 | $0.0264000 |
| 2022-06-25 | $0.0304400 | $0.0293400 | $0.0310500 | $0.0290800 |
| 2022-06-26 | $0.0293400 | $0.0286400 | $0.0293400 | $0.0286400 |
| 2022-06-27 | $0.0293500 | $0.0289400 | $0.0296700 | $0.0279900 |
| 2022-06-28 | $0.0289400 | $0.0286100 | $0.0289400 | $0.0286100 |
| 2022-06-29 | $0.0272100 | $0.0261200 | $0.0272100 | $0.0256300 |
| 2022-06-30 | $0.0261200 | $0.0261100 | $0.0263900 | $0.0261100 |
| 2022-07-01 | $0.0254900 | $0.0261700 | $0.0265400 | $0.0249200 |
| 2022-07-02 | $0.0261700 | $0.0261000 | $0.0262300 | $0.0245200 |
| 2022-07-03 | $0.0261000 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2022-07-04 | $0.0259200 | $0.0272500 | $0.0275000 | $0.0252400 |
| 2022-07-05 | $0.0272500 | $0.0261100 | $0.0280900 | $0.0257300 |
| 2022-07-06 | $0.0261100 | $0.0274300 | $0.0278800 | $0.0254900 |
| 2022-07-07 | $0.0274300 | $0.0310200 | $0.0344900 | $0.0272500 |
| 2022-07-08 | $0.0310200 | $0.0261800 | $0.0315900 | $0.0259500 |
| 2022-07-09 | $0.0261800 | $0.0262400 | $0.0270000 | $0.0252600 |
| 2022-07-10 | $0.0262400 | $0.0259600 | $0.0266000 | $0.0251700 |
| 2022-07-11 | $0.0259600 | $0.0249600 | $0.0259800 | $0.0241900 |
| 2022-07-12 | $0.0249600 | $0.0245100 | $0.0254600 | $0.0240400 |
| 2022-07-13 | $0.0245100 | $0.0261000 | $0.0261300 | $0.0237600 |
| 2022-07-14 | $0.0261000 | $0.0260600 | $0.0261000 | $0.0260600 |
| 2022-07-15 | $0.0269300 | $0.0290800 | $0.0301600 | $0.0266200 |
| 2022-07-16 | $0.0290800 | $0.0276700 | $0.0291100 | $0.0262500 |
| 2022-07-17 | $0.0276700 | $0.0273100 | $0.0281600 | $0.0268300 |
| 2022-07-18 | $0.0273100 | $0.0287000 | $0.0291500 | $0.0273100 |
| 2022-07-19 | $0.0287000 | $0.0286600 | $0.0289500 | $0.0278100 |
| 2022-07-20 | $0.0286600 | $0.0293700 | $0.0293700 | $0.0286600 |
| 2022-07-21 | $0.0273900 | $0.0269200 | $0.0277900 | $0.0255400 |
| 2022-07-22 | $0.0269200 | $0.0267100 | $0.0271900 | $0.0267100 |
| 2022-07-25 | $0.0254900 | $0.0238200 | $0.0258900 | $0.0238200 |
| 2022-07-26 | $0.0238200 | $0.0259200 | $0.0259200 | $0.0228600 |
| 2022-07-27 | $0.0259200 | $0.0256700 | $0.0259200 | $0.0256700 |
| 2022-07-28 | $0.0257800 | $0.0272100 | $0.0272200 | $0.0255600 |
| 2022-07-29 | $0.0272100 | $0.0268100 | $0.0272600 | $0.0265400 |
| 2022-07-30 | $0.0268100 | $0.0273700 | $0.0275900 | $0.0261800 |
| 2022-07-31 | $0.0273700 | $0.0269400 | $0.0286900 | $0.0267000 |
| 2022-08-01 | $0.0269400 | $0.0263400 | $0.0269400 | $0.0253600 |
| 2022-08-02 | $0.0263400 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2022-08-03 | $0.0258100 | $0.0256400 | $0.0265100 | $0.0254100 |
| 2022-08-04 | $0.0256400 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-08-05 | $0.0249400 | $0.0273000 | $0.0285300 | $0.0249400 |
| 2022-08-06 | $0.0273000 | $0.0269700 | $0.0277600 | $0.0266700 |
| 2022-08-07 | $0.0269700 | $0.0286100 | $0.0288200 | $0.0267200 |
| 2022-08-08 | $0.0286100 | $0.0297100 | $0.0307100 | $0.0278000 |
| 2022-08-09 | $0.0297100 | $0.0307800 | $0.0341600 | $0.0290000 |
| 2022-08-10 | $0.0307800 | $0.0311100 | $0.0311100 | $0.0307800 |
| 2022-08-11 | $0.0289700 | $0.0286200 | $0.0292300 | $0.0273200 |
| 2022-08-12 | $0.0286200 | $0.0280000 | $0.0286200 | $0.0280000 |
| 2022-08-13 | $0.0311100 | $0.0321400 | $0.0333100 | $0.0310300 |
| 2022-08-14 | $0.0321400 | $0.0291100 | $0.0323400 | $0.0288400 |
| 2022-08-15 | $0.0291100 | $0.0297700 | $0.0301300 | $0.0287500 |
| 2022-08-16 | $0.0297700 | $0.0303300 | $0.0352600 | $0.0292700 |
| 2022-08-17 | $0.0303300 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2022-08-19 | $0.0285200 | $0.0273600 | $0.0290500 | $0.0266700 |
| 2022-08-20 | $0.0273600 | $0.0289500 | $0.0298700 | $0.0272500 |
| 2022-08-21 | $0.0289500 | $0.0289400 | $0.0289500 | $0.0289400 |
| 2022-08-22 | $0.0294700 | $0.0286500 | $0.0297200 | $0.0274600 |
| 2022-08-23 | $0.0286500 | $0.0304700 | $0.0308200 | $0.0279900 |
| 2022-08-24 | $0.0304700 | $0.0297700 | $0.0308000 | $0.0294400 |
| 2022-08-25 | $0.0297700 | $0.0293900 | $0.0308000 | $0.0289200 |
| 2022-08-26 | $0.0293900 | $0.0264300 | $0.0298800 | $0.0264300 |
| 2022-08-27 | $0.0264300 | $0.0249600 | $0.0266900 | $0.0246400 |
| 2022-08-28 | $0.0249600 | $0.0243100 | $0.0250800 | $0.0242400 |
| 2022-08-29 | $0.0243100 | $0.0248000 | $0.0248000 | $0.0243100 |
| 2022-08-30 | $0.0239800 | $0.0228800 | $0.0252100 | $0.0227900 |
| 2022-08-31 | $0.0228800 | $0.0239500 | $0.0242400 | $0.0228800 |
| 2022-09-01 | $0.0239500 | $0.0239600 | $0.0239600 | $0.0239500 |
| 2022-09-02 | $0.0233100 | $0.0246400 | $0.0252500 | $0.0233100 |
| 2022-09-03 | $0.0246400 | $0.0238200 | $0.0249000 | $0.0235100 |
| 2022-09-04 | $0.0238200 | $0.0239100 | $0.0240500 | $0.0235700 |
| 2022-09-05 | $0.0239100 | $0.0239500 | $0.0244400 | $0.0236400 |
| 2022-09-06 | $0.0239500 | $0.0239600 | $0.0239600 | $0.0239500 |
| 2022-09-07 | $0.0225300 | $0.0235200 | $0.0237000 | $0.0213200 |
| 2022-09-08 | $0.0235200 | $0.0243100 | $0.0245500 | $0.0234600 |
| 2022-09-09 | $0.0243100 | $0.0248400 | $0.0248400 | $0.0243100 |
| 2022-09-11 | $0.0257000 | $0.0257200 | $0.0261300 | $0.0253300 |
| 2022-09-12 | $0.0257200 | $0.0259800 | $0.0259800 | $0.0257200 |
| 2022-09-13 | $0.0239600 | $0.0221500 | $0.0244400 | $0.0221400 |
| 2022-09-14 | $0.0221500 | $0.0220500 | $0.0225900 | $0.0217500 |
| 2022-09-15 | $0.0220500 | $0.0250900 | $0.0268500 | $0.0220500 |
| 2022-09-16 | $0.0250900 | $0.0214400 | $0.0276500 | $0.0214400 |
| 2022-09-17 | $0.0214400 | $0.0216600 | $0.0220400 | $0.0214400 |
| 2022-09-18 | $0.0223400 | $0.0231200 | $0.0239000 | $0.0216800 |
| 2022-09-19 | $0.0231200 | $0.0229400 | $0.0231200 | $0.0229400 |
| 2022-09-20 | $0.0220600 | $0.0208400 | $0.0224000 | $0.0206500 |
| 2022-09-21 | $0.0208400 | $0.0218900 | $0.0226800 | $0.0204200 |
| 2022-09-22 | $0.0218900 | $0.0221900 | $0.0221900 | $0.0218900 |
| 2022-09-23 | $0.0214000 | $0.0214200 | $0.0217500 | $0.0207800 |
| 2022-09-24 | $0.0214200 | $0.0217100 | $0.0217700 | $0.0212400 |
| 2022-09-25 | $0.0217100 | $0.0213500 | $0.0221100 | $0.0210800 |
| 2022-09-26 | $0.0211000 | $0.0218500 | $0.0219200 | $0.0210700 |
| 2022-09-27 | $0.0217300 | $0.0225100 | $0.0227100 | $0.0217300 |
| 2022-09-28 | $0.0222600 | $0.0223200 | $0.0223200 | $0.0222600 |
| 2022-09-29 | $0.0233900 | $0.0219100 | $0.0233600 | $0.0219100 |
| 2022-09-30 | $0.0217600 | $0.0217100 | $0.0223100 | $0.0209200 |
| 2022-10-01 | $0.0217100 | $0.0204300 | $0.0217100 | $0.0203900 |
| 2022-10-02 | $0.0204300 | $0.0206000 | $0.0206000 | $0.0204300 |
| 2022-10-03 | $0.0192700 | $0.0198600 | $0.0201100 | $0.0195300 |
| 2022-10-04 | $0.0198600 | $0.0198500 | $0.0198700 | $0.0198500 |
| 2022-10-05 | $0.0199900 | $0.0205700 | $0.0205700 | $0.0199900 |
| 2022-10-06 | $0.0202300 | $0.0204300 | $0.0204400 | $0.0202200 |
| 2022-10-08 | $0.0206900 | $0.0213800 | $0.0237300 | $0.0206900 |
| 2022-10-09 | $0.0213800 | $0.0212000 | $0.0213800 | $0.0212000 |
| 2022-10-12 | $0.0209800 | $0.0204600 | $0.0212100 | $0.0204000 |
| 2022-10-13 | $0.0205300 | $0.0204000 | $0.0205300 | $0.0193000 |
| 2022-10-14 | $0.0204000 | $0.0213900 | $0.0216200 | $0.0204000 |
| 2022-10-15 | $0.0213900 | $0.0212600 | $0.0230200 | $0.0210500 |
| 2022-10-16 | $0.0212600 | $0.0211700 | $0.0212600 | $0.0205000 |
| 2022-10-17 | $0.0211700 | $0.0216100 | $0.0216100 | $0.0211400 |
| 2022-10-18 | $0.0216100 | $0.0220900 | $0.0252400 | $0.0216100 |
| 2022-10-19 | $0.0220900 | $0.0218400 | $0.0227000 | $0.0216900 |
| 2022-10-20 | $0.0218400 | $0.0219400 | $0.0253700 | $0.0218400 |
| 2022-10-21 | $0.0219400 | $0.0226200 | $0.0226200 | $0.0217800 |
| 2022-10-22 | $0.0226600 | $0.0226700 | $0.0226700 | $0.0226600 |
| 2022-10-23 | $0.0239100 | $0.0239900 | $0.0256400 | $0.0224600 |
| 2022-10-24 | $0.0239900 | $0.0223800 | $0.0241000 | $0.0219800 |
| 2022-10-25 | $0.0223800 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-10-27 | $0.0243200 | $0.0240300 | $0.0243200 | $0.0236400 |
| 2022-10-28 | $0.0240300 | $0.0240300 | $0.0242100 | $0.0227800 |
| 2022-10-29 | $0.0237000 | $0.0236700 | $0.0237100 | $0.0236700 |
| 2022-10-30 | $0.0238800 | $0.0235800 | $0.0239600 | $0.0233000 |
| 2022-10-31 | $0.0235800 | $0.0215300 | $0.0239900 | $0.0214400 |
| 2022-11-01 | $0.0215300 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2022-11-03 | $0.0227100 | $0.0232900 | $0.0241300 | $0.0227100 |
| 2022-11-04 | $0.0232900 | $0.0239500 | $0.0244700 | $0.0223300 |
| 2022-11-05 | $0.0239500 | $0.0234600 | $0.0240600 | $0.0233400 |
| 2022-11-06 | $0.0234600 | $0.0234800 | $0.0239200 | $0.0229000 |
| 2022-11-07 | $0.0234800 | $0.0216100 | $0.0234800 | $0.0213800 |
| 2022-11-08 | $0.0216100 | $0.0185000 | $0.0216100 | $0.0185000 |
| 2022-11-09 | $0.0185000 | $0.0188200 | $0.0188200 | $0.0185000 |
| 2022-11-13 | $0.0166100 | $0.0159400 | $0.0168800 | $0.0156800 |
| 2022-11-14 | $0.0159400 | $0.0149300 | $0.0165700 | $0.0138800 |
| 2022-11-15 | $0.0149300 | $0.0147700 | $0.0153900 | $0.0143100 |
| 2022-11-16 | $0.0147700 | $0.0142900 | $0.0150800 | $0.0140500 |
| 2022-11-17 | $0.0142900 | $0.0148000 | $0.0149800 | $0.0142900 |
| 2022-11-18 | $0.0148000 | $0.0157300 | $0.0206100 | $0.0148000 |
| 2022-11-19 | $0.0157300 | $0.0165900 | $0.0167000 | $0.0155900 |
| 2022-11-20 | $0.0165900 | $0.0162400 | $0.0166900 | $0.0150700 |
| 2022-11-21 | $0.0162400 | $0.0152100 | $0.0195800 | $0.0144400 |
| 2022-11-22 | $0.0152100 | $0.0159200 | $0.0180700 | $0.0152100 |
| 2022-11-23 | $0.0159200 | $0.0164200 | $0.0167900 | $0.0157200 |
| 2022-11-24 | $0.0156500 | $0.0156700 | $0.0157000 | $0.0156400 |
| 2022-11-25 | $0.0165000 | $0.0159200 | $0.0165000 | $0.0150000 |
| 2022-11-26 | $0.0159200 | $0.0161900 | $0.0168100 | $0.0153600 |
| 2022-11-27 | $0.0161900 | $0.0160700 | $0.0169100 | $0.0156800 |
| 2022-11-28 | $0.0164100 | $0.0164300 | $0.0164300 | $0.0163800 |
| 2022-11-29 | $0.0161600 | $0.0164100 | $0.0171700 | $0.0159200 |
| 2022-11-30 | $0.0164100 | $0.0173200 | $0.0174100 | $0.0164100 |
| 2022-12-01 | $0.0173200 | $0.0162200 | $0.0173200 | $0.0152700 |
| 2022-12-02 | $0.0151600 | $0.0151600 | $0.0151700 | $0.0151600 |
| 2022-12-03 | $0.0162900 | $0.0156000 | $0.0171700 | $0.0155800 |
| 2022-12-04 | $0.0162600 | $0.0162600 | $0.0162600 | $0.0162500 |
| 2022-12-05 | $0.0156800 | $0.0153100 | $0.0168400 | $0.0147700 |
| 2022-12-06 | $0.0153100 | $0.0154800 | $0.0160200 | $0.0145900 |
| 2022-12-07 | $0.0154800 | $0.0151900 | $0.0156000 | $0.0145100 |
| 2022-12-08 | $0.0151900 | $0.0160500 | $0.0162400 | $0.0151900 |
| 2022-12-09 | $0.0153400 | $0.0153800 | $0.0153800 | $0.0153300 |
| 2022-12-10 | $0.0157000 | $0.0157000 | $0.0164900 | $0.0150600 |
| 2022-12-11 | $0.0157000 | $0.0150800 | $0.0162900 | $0.0150800 |
| 2022-12-12 | $0.0159700 | $0.0159900 | $0.0160200 | $0.0159400 |
| 2022-12-13 | $0.0154200 | $0.0161400 | $0.0163100 | $0.0153300 |
| 2022-12-14 | $0.0161400 | $0.0170600 | $0.0182200 | $0.0156800 |
| 2022-12-15 | $0.0170600 | $0.0169800 | $0.0200700 | $0.0162600 |
| 2022-12-16 | $0.0169800 | $0.0158800 | $0.0181100 | $0.0152300 |
| 2022-12-17 | $0.0158800 | $0.0148300 | $0.0161600 | $0.0146300 |
| 2022-12-18 | $0.0148300 | $0.0149500 | $0.0151500 | $0.0145100 |
| 2022-12-19 | $0.0143500 | $0.0143000 | $0.0156000 | $0.0140100 |
| 2022-12-20 | $0.0143000 | $0.0143200 | $0.0143300 | $0.0143000 |
| 2022-12-21 | $0.0164400 | $0.0153500 | $0.0167800 | $0.0152200 |
| 2022-12-22 | $0.0153500 | $0.0146200 | $0.0155200 | $0.0146000 |
| 2022-12-23 | $0.0146200 | $0.0142600 | $0.0150600 | $0.0141500 |
| 2022-12-24 | $0.0142600 | $0.0138300 | $0.0146900 | $0.0138300 |
| 2022-12-25 | $0.0134400 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-12-26 | $0.0136000 | $0.0130900 | $0.0139000 | $0.0129100 |
| 2022-12-27 | $0.0137100 | $0.0137600 | $0.0137700 | $0.0137100 |
| 2022-12-28 | $0.0107200 | $0.009865 | $0.0107200 | $0.009339 |
| 2022-12-29 | $0.009865 | $0.009244 | $0.009894 | $0.009172 |
| 2022-12-30 | $0.009244 | $0.009285 | $0.009340 | $0.009244 |
| 2022-12-31 | $0.009167 | $0.009126 | $0.009219 | $0.009120 |
| 2023-01-01 | $0.008748 | $0.008750 | $0.008750 | $0.008747 |
| 2023-01-02 | $0.008963 | $0.009537 | $0.009569 | $0.008963 |
| 2023-01-03 | $0.009537 | $0.009017 | $0.009561 | $0.009017 |
| 2023-01-04 | $0.009017 | $0.009486 | $0.009527 | $0.008912 |
| 2023-01-05 | $0.009486 | $0.009248 | $0.009513 | $0.009248 |
| 2023-01-06 | $0.009481 | $0.009496 | $0.009498 | $0.009467 |
| 2023-01-07 | $0.009188 | $0.008952 | $0.009454 | $0.008947 |
| 2023-01-08 | $0.008952 | $0.009088 | $0.009294 | $0.008854 |
| 2023-01-09 | $0.009088 | $0.009520 | $0.009717 | $0.009088 |
| 2023-01-10 | $0.009874 | $0.009161 | $0.0099890 | $0.008934 |
| 2023-01-11 | $0.009488 | $0.0099770 | $0.0099770 | $0.009406 |
| 2023-01-12 | $0.0099770 | $0.009652 | $0.0105300 | $0.009392 |
| 2023-01-13 | $0.009652 | $0.0101500 | $0.0102500 | $0.009533 |
| 2023-01-14 | $0.0101500 | $0.0109600 | $0.0111800 | $0.0101500 |
| 2023-01-15 | $0.0109600 | $0.0111900 | $0.0113500 | $0.0107000 |
| 2023-01-16 | $0.0111900 | $0.0110100 | $0.0124500 | $0.0103300 |
| 2023-01-17 | $0.0110100 | $0.0107100 | $0.0110100 | $0.0107100 |
| 2023-01-18 | $0.0112700 | $0.0115200 | $0.0123900 | $0.0112700 |
| 2023-01-19 | $0.0115200 | $0.0116800 | $0.0122300 | $0.0114200 |
| 2023-01-20 | $0.0116800 | $0.0138600 | $0.0138800 | $0.0115000 |
| 2023-01-21 | $0.0138600 | $0.0135900 | $0.0139500 | $0.0134800 |
| 2023-01-22 | $0.0135900 | $0.0132100 | $0.0137200 | $0.0130200 |
| 2023-01-23 | $0.0132100 | $0.0133000 | $0.0136400 | $0.0131800 |
| 2023-01-24 | $0.0133000 | $0.0126500 | $0.0137900 | $0.0126500 |
| 2023-01-25 | $0.0126500 | $0.0136600 | $0.0136600 | $0.0123200 |
| 2023-01-26 | $0.0136600 | $0.0152900 | $0.0155800 | $0.0136600 |
| 2023-01-27 | $0.0152900 | $0.0147400 | $0.0152900 | $0.0141700 |
| 2023-01-28 | $0.0147400 | $0.0150200 | $0.0150200 | $0.0146300 |
| 2023-01-29 | $0.0150200 | $0.0154000 | $0.0155000 | $0.0146400 |
| 2023-01-30 | $0.0154000 | $0.0140200 | $0.0154000 | $0.0135900 |
| 2023-01-31 | $0.0140200 | $0.0143600 | $0.0150400 | $0.0131000 |
| 2023-02-01 | $0.0143600 | $0.0148600 | $0.0149300 | $0.0138100 |
| 2023-02-02 | $0.0148600 | $0.0150400 | $0.0156600 | $0.0148200 |
| 2023-02-03 | $0.0150400 | $0.0151100 | $0.0151200 | $0.0139200 |
| 2023-02-04 | $0.0151100 | $0.0154900 | $0.0155400 | $0.0149100 |
| 2023-02-05 | $0.0154900 | $0.0151900 | $0.0155800 | $0.0148200 |
| 2023-02-06 | $0.0151900 | $0.0153400 | $0.0158100 | $0.0151300 |
| 2023-02-07 | $0.0153400 | $0.0153200 | $0.0162700 | $0.0147000 |
| 2023-02-08 | $0.0153200 | $0.0157000 | $0.0168900 | $0.0151300 |
| 2023-02-09 | $0.0157000 | $0.0145400 | $0.0157900 | $0.0141700 |
| 2023-02-10 | $0.0145400 | $0.0146000 | $0.0150500 | $0.0141000 |
| 2023-02-11 | $0.0146000 | $0.0146900 | $0.0146900 | $0.0142600 |
| 2023-02-12 | $0.0146900 | $0.0143500 | $0.0149500 | $0.0142600 |
| 2023-02-13 | $0.0143500 | $0.0144300 | $0.0145700 | $0.0139800 |
| 2023-02-14 | $0.0144300 | $0.0149800 | $0.0151400 | $0.0143500 |
| 2023-02-15 | $0.0149800 | $0.0163600 | $0.0166000 | $0.0148200 |
| 2023-02-16 | $0.0163600 | $0.0165100 | $0.0176000 | $0.0162800 |
| 2023-02-17 | $0.0165100 | $0.0174700 | $0.0176000 | $0.0164600 |
| 2023-02-18 | $0.0174700 | $0.0177800 | $0.0181500 | $0.0170300 |
| 2023-02-19 | $0.0177800 | $0.0176300 | $0.0179000 | $0.0172800 |
| 2023-02-20 | $0.0176300 | $0.0179000 | $0.0183200 | $0.0169900 |
| 2023-02-21 | $0.0179000 | $0.0175100 | $0.0179600 | $0.0168900 |
| 2023-02-22 | $0.0175100 | $0.0169700 | $0.0181700 | $0.0162000 |
| 2023-02-23 | $0.0169700 | $0.0171900 | $0.0176100 | $0.0167600 |
| 2023-02-24 | $0.0171900 | $0.0165200 | $0.0178700 | $0.0160000 |
| 2023-02-25 | $0.0165200 | $0.0167100 | $0.0168400 | $0.0163600 |
| 2023-02-26 | $0.0167100 | $0.0170300 | $0.0174100 | $0.0163500 |
| 2023-02-27 | $0.0170300 | $0.0170400 | $0.0177900 | $0.0166600 |
| 2023-02-28 | $0.0181800 | $0.0181900 | $0.0181900 | $0.0181800 |
| Pair | Exchange |
|---|---|
| FCL/USD | bitfinex |
| FCL/USDT | bitfinex |
| FCL/USDT | bkex |
| FCL/ETH | kucoin |
| FCL/USDT | kucoin |
News
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.