GAMB - Live GAMB price and market cap

GAMB Rank 733

$0.005839

GAMB Rank 733

Website Twitter

4,999,999,990 GMB

24h Vol

6 BTC

1 H

-0.07 %

24 H

-3.73 %

7 d

33.34 %

Today GAMB price in US dollars is currently 0.0058 USD, and if converted to Bitcoin is 0.00000010 BTC. A total of 4,999,999,990 GMB are currently circulating in the Market. GAMB price is currently experiencing a change of -3.73 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars GAMB have been traded on Crypto Exchanges. Get GAMB's progress by adding it to your favourites and creating a free portfolio.

Full Name

GAMB

Symbol

GMB

Algorithm

BTC Price

0.00000010 BTC

BTC Market

523 BTC

BTC 24h Vol

6 BTC

Total Coins Mined

4,999,999,990 GMB

-0.07 %

24h

-3.73 %

33.34 %

Twitter

GAMB

Website

GAMB

Share GAMB Price

Charts

Date	Open	Close	High	Low
2019-01-07	$0.0003330	$0.0003190	$0.0003500	$0.0003190
2019-01-08	$0.0003190	$0.0003320	$0.0003320	$0.0003020
2019-01-09	$0.0003320	$0.0003330	$0.0003480	$0.0003180
2019-01-10	$0.0003330	$0.0002430	$0.0002940	$0.0002180
2019-01-11	$0.0002430	$0.0002800	$0.0002920	$0.0002420
2019-01-12	$0.0002800	$0.0002770	$0.0002890	$0.0002520
2019-01-13	$0.0002770	$0.0002560	$0.0002560	$0.0002450
2019-01-14	$0.0002560	$0.0002850	$0.0002980	$0.0002720
2019-01-15	$0.0002850	$0.0002670	$0.0002670	$0.0002420
2019-01-16	$0.0002670	$0.0002710	$0.0002830	$0.0002590
2019-01-17	$0.0002710	$0.0002720	$0.0002720	$0.0002600
2019-01-18	$0.0002720	$0.0002650	$0.0002770	$0.0002530
2019-01-19	$0.0002650	$0.0002620	$0.0002870	$0.0002620
2019-01-20	$0.0002620	$0.0002600	$0.0002600	$0.0002490
2019-01-21	$0.0002600	$0.0002330	$0.0002570	$0.0002330
2019-01-22	$0.0002330	$0.0002380	$0.0002500	$0.0002260
2019-01-23	$0.0002380	$0.0002230	$0.0002350	$0.0001760
2019-01-24	$0.0002230	$0.0002000	$0.0002240	$0.0001880
2019-01-25	$0.0002000	$0.0002090	$0.0002090	$0.0001740
2019-01-26	$0.0002090	$0.0001860	$0.0002090	$0.0001400
2019-01-27	$0.0001860	$0.0001460	$0.0002130	$0.0001350
2019-01-28	$0.0001460	$0.0001490	$0.0001490	$0.0001280
2019-01-29	$0.0001490	$0.0001260	$0.0001470	$0.0001260
2019-01-30	$0.0001260	$0.0001420	$0.0001420	$0.0001310
2019-01-31	$0.0001420	$0.0001180	$0.0001390	$0.0001180
2019-02-01	$0.0001180	$0.0001180	$0.0001280	$0.0001180
2019-02-02	$0.0001180	$0.0001330	$0.0001440	$0.0001220
2019-02-03	$0.0001330	$0.0001180	$0.0001290	$0.0000960
2019-02-04	$0.0001180	$0.0001280	$0.0001390	$0.0001180
2019-02-05	$0.0001280	$0.0001070	$0.0001280	$0.0001070
2019-02-06	$0.0001070	$0.0001040	$0.0001150	$0.0001040
2019-02-07	$0.0001040	$0.0001250	$0.0001250	$0.0001040
2019-02-08	$0.0001250	$0.0001200	$0.0001430	$0.0001200
2019-02-09	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2019-02-10	$0.0001200	$0.0001260	$0.0001260	$0.0001260
2019-02-11	$0.0001260	$0.0001090	$0.0001210	$0.0001090
2019-02-12	$0.0001090	$0.0001100	$0.0001230	$0.0001100
2019-02-13	$0.0001100	$0.0001220	$0.0001220	$0.0001100
2019-02-14	$0.0001220	$0.0001210	$0.0001330	$0.0001090
2019-02-15	$0.0001210	$0.0001220	$0.0001340	$0.0001100
2019-02-16	$0.0001220	$0.0001230	$0.0001360	$0.0001110
2019-02-17	$0.0001230	$0.0001340	$0.0001340	$0.0001340
2019-02-18	$0.0001470	$0.0001560	$0.0001560	$0.0001560
2019-02-19	$0.0001460	$0.0001440	$0.0001440	$0.0001440
2019-02-20	$0.0001440	$0.0001270	$0.0001490	$0.0001190
2019-02-21	$0.0001270	$0.0001170	$0.0001260	$0.0001170
2019-02-22	$0.0001170	$0.0001210	$0.0001270	$0.0001150
2019-02-23	$0.0001210	$0.0001240	$0.0001310	$0.0001180
2019-02-24	$0.0001240	$0.0001130	$0.0001130	$0.0001040
2019-02-25	$0.0001130	$0.0001280	$0.0001380	$0.0001100
2019-02-26	$0.0001280	$0.0001230	$0.0001370	$0.0001230
2019-02-27	$0.0001230	$0.0001280	$0.0001330	$0.0001220
2019-02-28	$0.0001280	$0.0001310	$0.0001320	$0.0001270
2019-03-01	$0.0001310	$0.0001320	$0.0001320	$0.0001290
2019-03-02	$0.0001320	$0.0001510	$0.0001610	$0.0001300
2019-03-03	$0.0001510	$0.0001510	$0.0001580	$0.0001350
2019-03-04	$0.0001510	$0.0001390	$0.0001480	$0.0001190
2019-03-05	$0.0001390	$0.0001630	$0.0001630	$0.0001310
2019-03-06	$0.0001630	$0.0001560	$0.0001660	$0.0001520
2019-03-07	$0.0001560	$0.0001540	$0.0001560	$0.0001490
2019-03-08	$0.0001540	$0.0001600	$0.0001600	$0.0001510
2019-03-09	$0.0001600	$0.0001660	$0.0001690	$0.0001600
2019-03-10	$0.0001660	$0.0001620	$0.0001650	$0.0001610
2019-03-11	$0.0001620	$0.0001660	$0.0001660	$0.0001590
2019-03-12	$0.0001660	$0.0001690	$0.0001690	$0.0001640
2019-03-13	$0.0001690	$0.0001730	$0.0001730	$0.0001680
2019-03-14	$0.0001730	$0.0001770	$0.0001770	$0.0001730
2019-03-15	$0.0001770	$0.0001860	$0.0001870	$0.0001830
2019-03-16	$0.0001860	$0.0001900	$0.0001930	$0.0001880
2019-03-17	$0.0001900	$0.0001930	$0.0001940	$0.0001870
2019-03-18	$0.0001930	$0.0001870	$0.0001940	$0.0001840
2019-03-19	$0.0001870	$0.0001980	$0.0002010	$0.0001860
2019-03-20	$0.0001980	$0.0001960	$0.0002240	$0.0001420
2019-03-21	$0.0001960	$0.0001980	$0.0002010	$0.0001880
2019-03-22	$0.0001980	$0.0002000	$0.0002020	$0.0001930
2019-03-23	$0.0002000	$0.0001980	$0.0002150	$0.0001790
2019-03-24	$0.0001980	$0.0002180	$0.0002860	$0.0001920
2019-03-25	$0.0002180	$0.0002440	$0.0002810	$0.0001900
2019-03-26	$0.0002440	$0.0002830	$0.0003090	$0.0002080
2019-03-27	$0.0002830	$0.0003380	$0.0004330	$0.0002940
2019-03-28	$0.0003380	$0.0002820	$0.0003360	$0.0002800
2019-03-29	$0.0002820	$0.0002790	$0.0003050	$0.0002700
2019-03-30	$0.0002790	$0.0003010	$0.0003040	$0.0002750
2019-03-31	$0.0003010	$0.0002850	$0.0003030	$0.0002820
2019-04-01	$0.0002850	$0.0002670	$0.0002850	$0.0002670
2019-04-02	$0.0002670	$0.0002890	$0.0005460	$0.0002840
2019-04-03	$0.0002890	$0.0003010	$0.0003060	$0.0002690
2019-04-04	$0.0003010	$0.0002560	$0.0003080	$0.0002290
2019-04-05	$0.0002560	$0.0002350	$0.0002860	$0.0002350
2019-04-06	$0.0002350	$0.0002410	$0.0002910	$0.0002330
2019-04-07	$0.0002410	$0.0002440	$0.0002600	$0.0002280
2019-04-08	$0.0002440	$0.0002430	$0.0002860	$0.0002230
2019-04-09	$0.0002430	$0.0002100	$0.0002490	$0.0002030
2019-04-10	$0.0002100	$0.0001790	$0.0002340	$0.0001630
2019-04-11	$0.0001790	$0.0002150	$0.0002280	$0.0001670
2019-04-12	$0.0002150	$0.0002290	$0.0002370	$0.0001350
2019-04-13	$0.0002290	$0.0003420	$0.0004030	$0.0002290
2019-04-14	$0.0003420	$0.0003540	$0.0003710	$0.0002920
2019-04-15	$0.0003540	$0.0003350	$0.0003700	$0.0003170
2019-04-16	$0.0003350	$0.0002990	$0.0003570	$0.0002840
2019-04-17	$0.0002990	$0.0002570	$0.0003060	$0.0001850
2019-04-18	$0.0002570	$0.0002690	$0.0002760	$0.0002600
2019-04-19	$0.0002690	$0.0002470	$0.0002860	$0.0002440
2019-04-20	$0.0002470	$0.0002450	$0.0002540	$0.0002440
2019-04-21	$0.0002450	$0.0002280	$0.0002420	$0.0002230
2019-04-22	$0.0002280	$0.0002300	$0.0002390	$0.0002240
2019-04-23	$0.0002300	$0.0002370	$0.0002390	$0.0002290
2019-04-24	$0.0002370	$0.0002180	$0.0002320	$0.0002160
2019-04-25	$0.0002180	$0.0002000	$0.0002020	$0.0001990
2019-04-26	$0.0002000	$0.0001990	$0.0002060	$0.0001970
2019-04-27	$0.0001990	$0.0002140	$0.0002150	$0.0001980
2019-04-28	$0.0002220	$0.0002430	$0.0002770	$0.0002210
2019-04-29	$0.0002430	$0.0002150	$0.0002430	$0.0001900
2019-04-30	$0.0002150	$0.0002250	$0.0002280	$0.0002220
2019-05-01	$0.0002250	$0.0002440	$0.0002450	$0.0002210
2019-05-02	$0.0002440	$0.0002340	$0.0002480	$0.0002240
2019-05-03	$0.0002340	$0.0002170	$0.0002540	$0.0002170
2019-05-04	$0.0002170	$0.0002220	$0.0002310	$0.0002060
2019-05-05	$0.0002220	$0.0002440	$0.0002660	$0.0002230
2019-05-06	$0.0002440	$0.0002430	$0.0002600	$0.0002400
2019-05-07	$0.0002430	$0.0002310	$0.0002380	$0.0002290
2019-05-08	$0.0002310	$0.0002280	$0.0002400	$0.0002260
2019-05-09	$0.0002280	$0.0002270	$0.0002310	$0.0002240
2019-05-10	$0.0002270	$0.0002240	$0.0002290	$0.0002220
2019-05-11	$0.0002240	$0.0002580	$0.0002730	$0.0002500
2019-05-12	$0.0002580	$0.0002650	$0.0002670	$0.0002280
2019-05-13	$0.0002650	$0.0003170	$0.0003660	$0.0002510
2019-05-14	$0.0003170	$0.0003150	$0.0003630	$0.0002630
2019-05-15	$0.0003150	$0.0003310	$0.0004230	$0.0003230
2019-05-16	$0.0003310	$0.0002910	$0.0003520	$0.0002800
2019-05-17	$0.0002910	$0.0002770	$0.0002820	$0.0002550
2019-05-18	$0.0002770	$0.0002850	$0.0002880	$0.0002620
2019-05-19	$0.0002850	$0.0002950	$0.0003210	$0.0002950
2019-05-20	$0.0002950	$0.0003020	$0.0003050	$0.0002850
2019-05-21	$0.0003020	$0.0003010	$0.0003290	$0.0002960
2019-05-22	$0.0003010	$0.0002820	$0.0002900	$0.0002700
2019-05-23	$0.0002820	$0.0002920	$0.0002920	$0.0002820
2019-05-24	$0.0002920	$0.0002900	$0.0002970	$0.0002900
2019-05-25	$0.0002900	$0.0002970	$0.0002990	$0.0002890
2019-05-26	$0.0002970	$0.0002710	$0.0003190	$0.0002550
2019-05-27	$0.0002710	$0.0003020	$0.0003020	$0.0002720
2019-05-28	$0.0003020	$0.0002770	$0.0003010	$0.0002770
2019-05-29	$0.0002770	$0.0002800	$0.0002800	$0.0002700
2019-05-30	$0.0002800	$0.0002570	$0.0002650	$0.0002490
2019-05-31	$0.0002570	$0.0002590	$0.0002700	$0.0002590
2019-06-01	$0.0002590	$0.0002540	$0.0002590	$0.0002520
2019-06-02	$0.0002540	$0.0002530	$0.0002610	$0.0002510
2019-06-03	$0.0002530	$0.0002350	$0.0002350	$0.0002320
2019-06-04	$0.0002350	$0.0002190	$0.0002270	$0.0002170
2019-06-05	$0.0002190	$0.0002290	$0.0002290	$0.0002240
2019-06-06	$0.0002290	$0.0002270	$0.0002340	$0.0002270
2019-06-07	$0.0002270	$0.0002520	$0.0002570	$0.0002270
2019-06-08	$0.0002520	$0.0002470	$0.0002490	$0.0002440
2019-06-09	$0.0002470	$0.0002340	$0.0002340	$0.0002310
2019-06-10	$0.0002340	$0.0002380	$0.0002500	$0.0002380
2019-06-11	$0.0002380	$0.0002350	$0.0002380	$0.0002300
2019-06-12	$0.0002350	$0.0002450	$0.0002550	$0.0002420
2019-06-13	$0.0002450	$0.0002370	$0.0002370	$0.0002320
2019-06-14	$0.0002370	$0.0002450	$0.0002450	$0.0002430
2019-06-15	$0.0002450	$0.0002560	$0.0002560	$0.0002480
2019-06-16	$0.0002560	$0.0002500	$0.0002550	$0.0002500
2019-06-17	$0.0002500	$0.0002520	$0.0002630	$0.0002520
2019-06-18	$0.0002520	$0.0002410	$0.0002460	$0.0002410
2019-06-19	$0.0002410	$0.0028030	$0.0030100	$0.0002450
2019-06-20	$0.0028030	$0.0025860	$0.0028500	$0.0019050
2019-06-21	$0.0025860	$0.0027380	$0.0028210	$0.0027090
2019-06-22	$0.0027380	$0.0027230	$0.0028620	$0.0026390
2019-06-23	$0.0027230	$0.0026710	$0.0027080	$0.0026650
2019-06-24	$0.0026710	$0.0028760	$0.0029500	$0.0027050
2019-06-25	$0.0028760	$0.0027890	$0.0029280	$0.0027890
2019-06-26	$0.0027890	$0.0027270	$0.0029500	$0.0025800
2019-06-27	$0.0027270	$0.0037050	$0.0043580	$0.0023940
2019-06-28	$0.0037050	$0.0031590	$0.0038980	$0.0031590
2019-06-29	$0.0031590	$0.0033350	$0.0041630	$0.0032400
2019-06-30	$0.0033350	$0.0031050	$0.0031390	$0.0030060
2019-07-01	$0.0031050	$0.0031920	$0.0032420	$0.0031150
2019-07-02	$0.0031920	$0.0029660	$0.0031640	$0.0029660
2019-07-03	$0.0029660	$0.0025020	$0.005424	$0.0024600
2019-07-04	$0.0025020	$0.0031510	$0.0042750	$0.0023440
2019-07-05	$0.0031510	$0.0032040	$0.0036300	$0.0032040
2019-07-06	$0.0032040	$0.0031330	$0.0032050	$0.0030990
2019-07-07	$0.0031330	$0.0032600	$0.0042810	$0.0032600
2019-07-08	$0.0032600	$0.0032520	$0.0033340	$0.0032460
2019-07-09	$0.0032520	$0.0031190	$0.0031960	$0.0030640
2019-07-10	$0.0031190	$0.0030020	$0.0030130	$0.0028890
2019-07-11	$0.0030020	$0.0002200	$0.0029220	$0.0002200
2019-07-12	$0.0002200	$0.0002200	$0.0002290	$0.0002200
2019-07-13	$0.0002200	$0.0002180	$0.0002200	$0.0002150
2019-07-14	$0.0002180	$0.0001860	$0.0024920	$0.0001810
2019-07-15	$0.0001860	$0.0001890	$0.0025570	$0.0001870
2019-07-16	$0.0001890	$0.0021980	$0.0022260	$0.0001650
2019-07-17	$0.0021980	$0.0022290	$0.0023730	$0.0001750
2019-07-18	$0.0022290	$0.0024210	$0.0025480	$0.0023850
2019-07-19	$0.0024210	$0.0023590	$0.0024190	$0.0001920
2019-07-20	$0.0023590	$0.0023920	$0.0024400	$0.0002240
2019-07-21	$0.0023920	$0.0024030	$0.0024050	$0.0002010
2019-07-22	$0.0024030	$0.0021870	$0.0025000	$0.0001890
2019-07-23	$0.0021870	$0.0021370	$0.0021370	$0.0021370
2019-07-24	$0.0021370	$0.0022080	$0.0023510	$0.0021820
2019-07-25	$0.0022080	$0.0021550	$0.0022360	$0.0021520
2019-07-26	$0.0021550	$0.0021290	$0.0021790	$0.0001800
2019-07-27	$0.0021290	$0.0019390	$0.0020120	$0.0001680
2019-07-28	$0.0019390	$0.0001730	$0.0019780	$0.0001730
2019-07-29	$0.0001730	$0.0001730	$0.0020070	$0.0001730
2019-07-30	$0.0001730	$0.0001720	$0.0019950	$0.0001720
2019-07-31	$0.0001720	$0.0001790	$0.0020450	$0.0001770
2019-08-01	$0.0001790	$0.0001800	$0.0020340	$0.0001760
2019-08-02	$0.0001800	$0.0001830	$0.0022380	$0.0001810
2019-08-03	$0.0001830	$0.0001890	$0.0021910	$0.0001860
2019-08-04	$0.0001890	$0.0001600	$0.0021650	$0.0001580
2019-08-05	$0.0001600	$0.0001730	$0.0022620	$0.0001660
2019-08-06	$0.0001730	$0.0001580	$0.0023160	$0.0001580
2019-08-07	$0.0001580	$0.0001450	$0.0025310	$0.0001420
2019-08-08	$0.0001450	$0.0001390	$0.0024770	$0.0001370
2019-08-09	$0.0001390	$0.0001330	$0.0023570	$0.0001330
2019-08-10	$0.0001330	$0.0001220	$0.0021310	$0.0001220
2019-08-11	$0.0001220	$0.0001230	$0.0001300	$0.0001210
2019-08-12	$0.0001230	$0.0001160	$0.0001250	$0.0001160
2019-08-13	$0.0001160	$0.0001130	$0.0021610	$0.0001110
2019-08-14	$0.0001130	$0.0001030	$0.0001190	$0.0000950
2019-08-15	$0.0001030	$0.0001050	$0.0023170	$0.0001020
2019-08-16	$0.0001050	$0.0001020	$0.0001040	$0.0001000
2019-08-17	$0.0001020	$0.0001020	$0.0001080	$0.0001000
2019-08-18	$0.0001020	$0.0001010	$0.0001070	$0.0001010
2019-08-19	$0.0001010	$0.0001110	$0.0001110	$0.0001050
2019-08-20	$0.0001110	$0.0001040	$0.0001100	$0.0001020
2019-08-21	$0.0001040	$0.0001030	$0.0023860	$0.0000990
2019-08-22	$0.0001030	$0.0001050	$0.0023980	$0.0001030
2019-08-23	$0.0001050	$0.0001070	$0.0022970	$0.0001030
2019-08-24	$0.0001070	$0.0001050	$0.0001070	$0.0001050
2019-08-25	$0.0001050	$0.0021920	$0.0021920	$0.0001030
2019-08-26	$0.0021920	$0.0020130	$0.0023410	$0.0001130
2019-08-27	$0.0020130	$0.0001350	$0.0023230	$0.0001160
2019-08-28	$0.0001350	$0.0001640	$0.0021420	$0.0001060
2019-08-29	$0.0001640	$0.0001420	$0.0024840	$0.0001350
2019-08-30	$0.0001420	$0.0001400	$0.0023850	$0.0001400
2019-08-31	$0.0001400	$0.0001410	$0.0023960	$0.0001410
2019-09-01	$0.0001410	$0.0001370	$0.0020380	$0.0001340
2019-09-02	$0.0001370	$0.0001220	$0.0001430	$0.0001220
2019-09-03	$0.0001220	$0.0001110	$0.0001360	$0.0001000
2019-09-04	$0.0001110	$0.0020690	$0.0020740	$0.0000980
2019-09-05	$0.0020690	$0.0021500	$0.0021520	$0.0001310
2019-09-06	$0.0021500	$0.0019130	$0.0020900	$0.0001080
2019-09-07	$0.0019130	$0.0001620	$0.0022930	$0.0001570
2019-09-08	$0.0001620	$0.0002070	$0.0018390	$0.0001640
2019-09-09	$0.0002070	$0.0002150	$0.0024400	$0.0001630
2019-09-10	$0.0002150	$0.0003440	$0.0020560	$0.0001890
2019-09-11	$0.0003440	$0.0002660	$0.0020110	$0.0002550
2019-09-12	$0.0002660	$0.0003240	$0.0003500	$0.0002700
2019-09-13	$0.0003240	$0.0004120	$0.0004120	$0.0003200
2019-09-14	$0.0004120	$0.0004180	$0.0004720	$0.0003800
2019-09-15	$0.0004180	$0.0003350	$0.0004700	$0.0002670
2019-09-16	$0.0003350	$0.0003480	$0.0004670	$0.0003130
2019-09-17	$0.0003480	$0.0002500	$0.0019730	$0.0002290
2019-09-18	$0.0002500	$0.0002650	$0.0019110	$0.0002380
2019-09-19	$0.0002650	$0.0002610	$0.0020330	$0.0002540
2019-09-20	$0.0002610	$0.0002580	$0.0019510	$0.0002470
2019-09-21	$0.0002580	$0.0002370	$0.0019230	$0.0002260
2019-09-22	$0.0002370	$0.0002510	$0.0018880	$0.0002130
2019-09-23	$0.0002510	$0.0003240	$0.0003820	$0.0002310
2019-09-24	$0.0003240	$0.0002460	$0.0016030	$0.0002160
2019-09-25	$0.0002460	$0.0002250	$0.0017230	$0.0002210
2019-09-26	$0.0002250	$0.0014430	$0.0014450	$0.0002190
2019-09-27	$0.0014430	$0.0017980	$0.0018710	$0.0002390
2019-09-28	$0.0017980	$0.0002420	$0.0017970	$0.0002390
2019-09-29	$0.0002420	$0.0002700	$0.0014950	$0.0002320
2019-09-30	$0.0002700	$0.0002850	$0.0018270	$0.0002490
2019-10-01	$0.0002850	$0.0002680	$0.0002820	$0.0002560
2019-10-02	$0.0002680	$0.0003060	$0.0003100	$0.0002680
2019-10-03	$0.0003060	$0.0002920	$0.0002980	$0.0002770
2019-10-04	$0.0002920	$0.0002940	$0.0003030	$0.0002890
2019-10-05	$0.0002940	$0.0002900	$0.0002950	$0.0002870
2019-10-06	$0.0002900	$0.0002720	$0.0002810	$0.0002600
2019-10-07	$0.0002720	$0.0002470	$0.0002960	$0.0002470
2019-10-08	$0.0002470	$0.0002810	$0.0002920	$0.0002480
2019-10-09	$0.0002810	$0.0002840	$0.0003040	$0.0002730
2019-10-10	$0.0002840	$0.0002650	$0.0002820	$0.0002630
2019-10-11	$0.0002650	$0.0002520	$0.0002530	$0.0002480
2019-10-12	$0.0002520	$0.0002490	$0.0002700	$0.0002430
2019-10-13	$0.0002490	$0.0002540	$0.0002720	$0.0002410
2019-10-14	$0.0002540	$0.0002710	$0.0002800	$0.0002580
2019-10-15	$0.0002710	$0.0002480	$0.0002660	$0.0002420
2019-10-16	$0.0002480	$0.0002290	$0.0002430	$0.0002150
2019-10-17	$0.0002290	$0.0002310	$0.0002500	$0.0002270
2019-10-18	$0.0002310	$0.0002110	$0.0002270	$0.0002100
2019-10-19	$0.0002110	$0.0002070	$0.0002290	$0.0002050
2019-10-20	$0.0002070	$0.0002180	$0.0002340	$0.0002080
2019-10-21	$0.0002180	$0.0002240	$0.0002390	$0.0002170
2019-10-22	$0.0002240	$0.0002200	$0.0002350	$0.0002160
2019-10-23	$0.0002200	$0.0001940	$0.0002120	$0.0001940
2019-10-24	$0.0001940	$0.0001950	$0.0002050	$0.0001920
2019-10-25	$0.0001950	$0.0002130	$0.0002290	$0.0001940
2019-10-26	$0.0002130	$0.0002090	$0.0002230	$0.0001960
2019-10-27	$0.0002090	$0.0001900	$0.0002420	$0.0001820
2019-10-28	$0.0001900	$0.0001970	$0.0002130	$0.0001840
2019-10-29	$0.0001970	$0.0002270	$0.0002560	$0.0002010
2019-10-30	$0.0002270	$0.0002070	$0.0002260	$0.0002070
2019-10-31	$0.0002070	$0.0002100	$0.0002210	$0.0002010
2019-11-01	$0.0002100	$0.0002490	$0.0002510	$0.0002050
2019-11-02	$0.0002490	$0.0002060	$0.0003060	$0.0001960
2019-11-03	$0.0002060	$0.0002350	$0.0002910	$0.0002040
2019-11-04	$0.0002350	$0.0002240	$0.0002410	$0.0002160
2019-11-05	$0.0002240	$0.0002420	$0.0002660	$0.0002170
2019-11-06	$0.0002420	$0.0002470	$0.0002750	$0.0002300
2019-11-07	$0.0002470	$0.0002390	$0.0002720	$0.0002330
2019-11-08	$0.0002390	$0.0002150	$0.0002370	$0.0002150
2019-11-09	$0.0002150	$0.0002110	$0.0002240	$0.0002000
2019-11-10	$0.0002110	$0.0002310	$0.0002590	$0.0002010
2019-11-11	$0.0002310	$0.0002610	$0.0002640	$0.0002070
2019-11-12	$0.0002610	$0.0002880	$0.0002980	$0.0002340
2019-11-13	$0.0002880	$0.0002620	$0.0002920	$0.0002330
2019-11-14	$0.0002620	$0.0002620	$0.0002970	$0.0002400
2019-11-15	$0.0002620	$0.0003100	$0.0003330	$0.0002520
2019-11-16	$0.0003100	$0.0002850	$0.0003270	$0.0002670
2019-11-17	$0.0002850	$0.0002730	$0.0002910	$0.0002670
2019-11-18	$0.0002730	$0.0002460	$0.0002640	$0.0002420
2019-11-19	$0.0002460	$0.0002270	$0.0002600	$0.0002270
2019-11-20	$0.0002270	$0.0002250	$0.0002430	$0.0002110
2019-11-21	$0.0002250	$0.0002220	$0.0002480	$0.0002080
2019-11-22	$0.0002220	$0.0002070	$0.0002190	$0.0002030
2019-11-23	$0.0002070	$0.0002070	$0.0002130	$0.0002070
2019-11-24	$0.0002070	$0.0001880	$0.0001940	$0.0001840
2019-11-25	$0.0001880	$0.0001890	$0.0001990	$0.0001870
2019-11-26	$0.0001890	$0.0001860	$0.0001910	$0.0001850
2019-11-27	$0.0001860	$0.0001850	$0.0001940	$0.0001840
2019-11-28	$0.0001850	$0.0001910	$0.0001920	$0.0001820
2019-11-29	$0.0001910	$0.0001880	$0.0001950	$0.0001880
2019-11-30	$0.0001880	$0.0001750	$0.0001860	$0.0001740
2019-12-01	$0.0001750	$0.0001590	$0.0001760	$0.0001570
2019-12-02	$0.0001590	$0.0001510	$0.0001580	$0.0001460
2019-12-03	$0.0001510	$0.0001550	$0.0001660	$0.0001480
2019-12-04	$0.0001550	$0.0001400	$0.0001680	$0.0001380
2019-12-05	$0.0001400	$0.0001410	$0.0001440	$0.0001350
2019-12-06	$0.0001410	$0.0001430	$0.0001450	$0.0001370
2019-12-07	$0.0001430	$0.0001370	$0.0001430	$0.0001360
2019-12-08	$0.0001370	$0.0001480	$0.0001500	$0.0001390
2019-12-09	$0.0001480	$0.0001480	$0.0001540	$0.0001390
2019-12-10	$0.0001480	$0.0001680	$0.0001810	$0.0001440
2019-12-11	$0.0001680	$0.0001700	$0.0001840	$0.0001480
2019-12-12	$0.0001700	$0.0001540	$0.0001740	$0.0001540
2019-12-13	$0.0001540	$0.0001440	$0.0001540	$0.0001440
2019-12-14	$0.0001440	$0.0001390	$0.0001450	$0.0001380
2019-12-15	$0.0001390	$0.0001370	$0.0001430	$0.0001370
2019-12-16	$0.0001370	$0.0001340	$0.0001340	$0.0001170
2019-12-17	$0.0001340	$0.0001230	$0.0001370	$0.0001080
2019-12-18	$0.0001230	$0.0001220	$0.0001360	$0.0001200
2019-12-19	$0.0001220	$0.0001190	$0.0001220	$0.0001180
2019-12-20	$0.0001190	$0.0001170	$0.0001200	$0.0001160
2019-12-21	$0.0001170	$0.0001150	$0.0001250	$0.0001140
2019-12-22	$0.0001150	$0.0001210	$0.0001210	$0.0001170
2019-12-23	$0.0001210	$0.0001150	$0.0001170	$0.0001150
2019-12-24	$0.0001150	$0.0001230	$0.0001230	$0.0001150
2019-12-25	$0.0001230	$0.0001150	$0.0001200	$0.0001150
2019-12-26	$0.0001150	$0.0001110	$0.0001160	$0.0001110
2019-12-27	$0.0001110	$0.0001180	$0.0001180	$0.0001110
2019-12-28	$0.0001180	$0.0001140	$0.0001190	$0.0001140
2019-12-29	$0.0001140	$0.0001160	$0.0001200	$0.0001160
2019-12-30	$0.0001160	$0.0001140	$0.0001140	$0.0001120
2019-12-31	$0.0001140	$0.0000990	$0.0001170	$0.0000980
2020-01-01	$0.0000990	$0.0001040	$0.0001150	$0.0000930
2020-01-02	$0.0001040	$0.0001110	$0.0001220	$0.0001020
2020-01-03	$0.0001110	$0.0001360	$0.0001530	$0.0001140
2020-01-04	$0.0001360	$0.0001520	$0.0001650	$0.0001360
2020-01-05	$0.0001520	$0.0001530	$0.0001670	$0.0001380
2020-01-06	$0.0001530	$0.0001830	$0.0002080	$0.0001590
2020-01-07	$0.0001830	$0.0001600	$0.0002020	$0.0001590
2020-01-08	$0.0001600	$0.0001500	$0.0001790	$0.0001440
2020-01-09	$0.0001500	$0.0001310	$0.0001660	$0.0001280
2020-01-10	$0.0001310	$0.0001260	$0.0001520	$0.0001160
2020-01-11	$0.0001260	$0.0001130	$0.0001410	$0.0001080
2020-01-12	$0.0001130	$0.0001260	$0.0001450	$0.0001100
2020-01-13	$0.0001260	$0.0001160	$0.0001410	$0.0001080
2020-01-14	$0.0001160	$0.0001280	$0.0001510	$0.0001260
2020-01-15	$0.0001280	$0.0001400	$0.0001430	$0.0001250
2020-01-16	$0.0001400	$0.0001260	$0.0001380	$0.0001210
2020-01-17	$0.0001260	$0.0001380	$0.0001490	$0.0001310
2020-01-18	$0.0001380	$0.0001380	$0.0001440	$0.0001300
2020-01-19	$0.0001380	$0.0001340	$0.0001370	$0.0001280
2020-01-20	$0.0001340	$0.0001280	$0.0001350	$0.0001250
2020-01-21	$0.0001280	$0.0001270	$0.0001410	$0.0001270
2020-01-22	$0.0001270	$0.0001290	$0.0001310	$0.0001240
2020-01-23	$0.0001290	$0.0001200	$0.0001280	$0.0001200
2020-01-24	$0.0001200	$0.0001200	$0.0001250	$0.0001200
2020-01-25	$0.0001200	$0.0001200	$0.0001270	$0.0001140
2020-01-26	$0.0001200	$0.0001120	$0.0001260	$0.0001120
2020-01-27	$0.0001120	$0.0001190	$0.0001240	$0.0001100
2020-01-28	$0.0001190	$0.0001140	$0.0001230	$0.0001140
2020-01-29	$0.0001140	$0.0001040	$0.0001140	$0.0000970
2020-01-30	$0.0001040	$0.0001000	$0.0001120	$0.0000960
2020-01-31	$0.0001000	$0.0000930	$0.0000990	$0.0000920
2020-02-01	$0.0000930	$0.0000920	$0.0000970	$0.0000920
2020-02-02	$0.0000920	$0.0000940	$0.0000980	$0.0000940
2020-02-03	$0.0000940	$0.0000950	$0.0000950	$0.0000950
2020-02-04	$0.0000950	$0.0000980	$0.0000980	$0.0000940
2020-02-05	$0.0000980	$0.0001140	$0.0001200	$0.0001040
2020-02-06	$0.0001140	$0.0001210	$0.0001450	$0.0001170
2020-02-07	$0.0001210	$0.0001160	$0.0001270	$0.0001050
2020-02-08	$0.0001160	$0.0001120	$0.0001160	$0.0001070
2020-02-09	$0.0001120	$0.0001370	$0.0001370	$0.0001120
2020-02-10	$0.0001370	$0.0001120	$0.0001430	$0.0001120
2020-02-11	$0.0001120	$0.0001190	$0.0001430	$0.0001190
2020-02-12	$0.0001190	$0.0001300	$0.0001330	$0.0001280
2020-02-13	$0.0001300	$0.0001160	$0.0001320	$0.0001130
2020-02-14	$0.0001160	$0.0001170	$0.0001460	$0.0001170
2020-02-15	$0.0001170	$0.0001190	$0.0001240	$0.0001060
2020-02-16	$0.0001190	$0.0001140	$0.0001220	$0.0001120
2020-02-17	$0.0001140	$0.0001180	$0.0001290	$0.0001150
2020-02-18	$0.0001180	$0.0001160	$0.0001440	$0.0001100
2020-02-19	$0.0001160	$0.0001110	$0.0001160	$0.0001040
2020-02-20	$0.0001110	$0.0001130	$0.0001160	$0.0001080
2020-02-21	$0.0001130	$0.0001170	$0.0001300	$0.0001140
2020-02-22	$0.0001170	$0.0001180	$0.0001230	$0.0001150
2020-02-23	$0.0001180	$0.0001270	$0.0001300	$0.0001210
2020-02-24	$0.0001270	$0.0001200	$0.0001250	$0.0001170
2020-02-25	$0.0001200	$0.0001140	$0.0001160	$0.0001090
2020-02-26	$0.0001140	$0.0001010	$0.0001070	$0.0001010
2020-02-27	$0.0001010	$0.0001070	$0.0001090	$0.0001020
2020-02-28	$0.0001070	$0.0001070	$0.0001070	$0.0001020
2020-02-29	$0.0001070	$0.0001000	$0.0001040	$0.0000980
2020-03-01	$0.0001000	$0.0001940	$0.0002440	$0.0001000
2020-03-02	$0.0001940	$0.0001560	$0.0002250	$0.0001320
2020-03-03	$0.0001560	$0.0001250	$0.0001500	$0.0001190
2020-03-04	$0.0001250	$0.0001480	$0.0001500	$0.0001240
2020-03-05	$0.0001480	$0.0001560	$0.0001720	$0.0001350
2020-03-06	$0.0001560	$0.0001520	$0.0001700	$0.0001500
2020-03-07	$0.0001520	$0.0001500	$0.0001550	$0.0001310
2020-03-08	$0.0001500	$0.0001300	$0.0001320	$0.0001200
2020-03-09	$0.0001300	$0.0001360	$0.0001460	$0.0001240
2020-03-10	$0.0001360	$0.0001540	$0.0001540	$0.0001340
2020-03-11	$0.0001540	$0.0001520	$0.0001520	$0.0001400
2020-03-12	$0.0001520	$0.0000900	$0.0001050	$0.0000850
2020-03-13	$0.0000900	$0.0001040	$0.0001310	$0.0000980
2020-03-14	$0.0001040	$0.0000970	$0.0000970	$0.0000880
2020-03-15	$0.0000970	$0.0000960	$0.0000980	$0.0000890
2020-03-16	$0.0000960	$0.0000870	$0.0000880	$0.0000810
2020-03-17	$0.0000870	$0.0000850	$0.0000920	$0.0000810
2020-03-18	$0.0000850	$0.0000870	$0.0001010	$0.0000850
2020-03-19	$0.0000870	$0.0001070	$0.0001090	$0.0000960
2020-03-20	$0.0001070	$0.0000960	$0.0001040	$0.0000830
2020-03-21	$0.0000960	$0.0001000	$0.0001010	$0.0000810
2020-03-22	$0.0001000	$0.0000910	$0.0000960	$0.0000770
2020-03-23	$0.0000910	$0.0000960	$0.0001040	$0.0000860
2020-03-24	$0.0000960	$0.0001030	$0.0001080	$0.0000880
2020-03-25	$0.0001030	$0.0001040	$0.0001050	$0.0000900
2020-03-26	$0.0001040	$0.0001060	$0.0001070	$0.0000960
2020-03-27	$0.0001060	$0.0001010	$0.0001340	$0.0000990
2020-03-28	$0.0001010	$0.0001160	$0.0001250	$0.0000970
2020-03-29	$0.0001160	$0.0001100	$0.0001120	$0.0000930
2020-03-30	$0.0001100	$0.0001160	$0.0001190	$0.0001040
2020-03-31	$0.0001160	$0.0001160	$0.0001200	$0.0001040
2020-04-01	$0.0001160	$0.0001310	$0.0001320	$0.0001130
2020-04-02	$0.0001310	$0.0001300	$0.0001370	$0.0001180
2020-04-03	$0.0001300	$0.0001270	$0.0001360	$0.0001200
2020-04-04	$0.0001270	$0.0001680	$0.0001680	$0.0001290
2020-04-05	$0.0001680	$0.0001690	$0.0001700	$0.0001140
2020-04-06	$0.0001690	$0.0001580	$0.0002250	$0.0001540
2020-04-07	$0.0001580	$0.0001500	$0.0001530	$0.0001320
2020-04-08	$0.0001500	$0.0001440	$0.0001680	$0.0001420
2020-04-09	$0.0001440	$0.0001940	$0.0001950	$0.0001390
2020-04-10	$0.0001940	$0.0001470	$0.0001820	$0.0001360
2020-04-11	$0.0001470	$0.0001330	$0.0001480	$0.0001300
2020-04-12	$0.0001330	$0.0001330	$0.0001430	$0.0001330
2020-04-13	$0.0001330	$0.0001350	$0.0001350	$0.0001320
2020-04-14	$0.0001350	$0.0001250	$0.0001410	$0.0001160
2020-04-15	$0.0001250	$0.0001180	$0.0001280	$0.0001070
2020-04-16	$0.0001180	$0.0001160	$0.0001380	$0.0001070
2020-04-17	$0.0001160	$0.0001110	$0.0001230	$0.0001090
2020-04-18	$0.0001110	$0.0001150	$0.0001350	$0.0001130
2020-04-19	$0.0001150	$0.0001170	$0.0001190	$0.0001030
2020-04-20	$0.0001170	$0.0000990	$0.0001130	$0.0000940
2020-04-21	$0.0000990	$0.0000990	$0.0001080	$0.0000960
2020-04-22	$0.0000990	$0.0001140	$0.0001170	$0.0001020
2020-04-23	$0.0001140	$0.0001130	$0.0001190	$0.0001080
2020-04-24	$0.0001130	$0.0001300	$0.0001350	$0.0001090
2020-04-25	$0.0001300	$0.0001260	$0.0001400	$0.0001150
2020-04-26	$0.0001260	$0.0001320	$0.0001360	$0.0001210
2020-04-27	$0.0001320	$0.0001320	$0.0001360	$0.0001220
2020-04-28	$0.0001320	$0.0001300	$0.0001400	$0.0001240
2020-04-29	$0.0001300	$0.0001440	$0.0001510	$0.0001360
2020-04-30	$0.0001440	$0.0001360	$0.0001510	$0.0001340
2020-05-01	$0.0001360	$0.0001340	$0.0001400	$0.0001340
2020-05-02	$0.0001340	$0.0001310	$0.0001390	$0.0001280
2020-05-03	$0.0001310	$0.0001200	$0.0001280	$0.0001200
2020-05-04	$0.0001200	$0.0001200	$0.0001200	$0.0001160
2020-05-05	$0.0001200	$0.0001150	$0.0001190	$0.0001150
2020-05-06	$0.0001150	$0.0001120	$0.0001220	$0.0001120
2020-05-07	$0.0001120	$0.0001210	$0.0001250	$0.0001150
2020-05-08	$0.0001210	$0.0001120	$0.0001210	$0.0001120
2020-05-09	$0.0001120	$0.0001140	$0.0001220	$0.0001110
2020-05-10	$0.0001140	$0.0001110	$0.0001130	$0.0001000
2020-05-11	$0.0001110	$0.0001000	$0.0001100	$0.0001000
2020-05-12	$0.0001000	$0.0001020	$0.0001080	$0.0001020
2020-05-13	$0.0001020	$0.0001080	$0.0001140	$0.0001040
2020-05-14	$0.0001080	$0.0001120	$0.0001140	$0.0001060
2020-05-15	$0.0001120	$0.0001010	$0.0001070	$0.0000990
2020-05-16	$0.0001010	$0.0001060	$0.0001100	$0.0001000
2020-05-17	$0.0001060	$0.0001120	$0.0001200	$0.0001080
2020-05-18	$0.0001120	$0.0001120	$0.0001180	$0.0001100
2020-05-19	$0.0001120	$0.0001120	$0.0001140	$0.0001030
2020-05-20	$0.0001120	$0.0001070	$0.0001110	$0.0001070
2020-05-21	$0.0001070	$0.0001030	$0.0001050	$0.0001010
2020-05-22	$0.0001030	$0.0001040	$0.0001080	$0.0001020
2020-05-23	$0.0001040	$0.0001100	$0.0001120	$0.0001030
2020-05-24	$0.0001100	$0.0001060	$0.0001080	$0.0001000
2020-05-25	$0.0001060	$0.0001080	$0.0001140	$0.0000980
2020-05-26	$0.0001080	$0.0001040	$0.0001110	$0.0001020
2020-05-27	$0.0001040	$0.0001060	$0.0001100	$0.0001020
2020-05-28	$0.0001060	$0.0001100	$0.0001120	$0.0001060
2020-05-29	$0.0001100	$0.0001170	$0.0001190	$0.0001080
2020-05-30	$0.0001170	$0.0001360	$0.0001660	$0.0001120
2020-05-31	$0.0001360	$0.0001250	$0.0001510	$0.0001110
2020-06-01	$0.0001250	$0.0001240	$0.0001390	$0.0001240
2020-06-02	$0.0001240	$0.0001310	$0.0001550	$0.0001190
2020-06-03	$0.0001310	$0.0001250	$0.0001390	$0.0001170
2020-06-04	$0.0001250	$0.0001390	$0.0001410	$0.0001170
2020-06-05	$0.0001390	$0.0001340	$0.0001560	$0.0001270
2020-06-06	$0.0001340	$0.0001330	$0.0001380	$0.0001330
2020-06-07	$0.0001330	$0.0001350	$0.0001350	$0.0001320
2020-06-08	$0.0001350	$0.0001310	$0.0001360	$0.0001310
2020-06-09	$0.0001310	$0.0001290	$0.0001290	$0.0001290
2020-06-10	$0.0001290	$0.0001340	$0.0001340	$0.0001270
2020-06-11	$0.0001340	$0.0001170	$0.0001240	$0.0001170
2020-06-12	$0.0001170	$0.0001210	$0.0001260	$0.0001120
2020-06-13	$0.0001210	$0.0001190	$0.0001220	$0.0001190
2020-06-14	$0.0001190	$0.0001180	$0.0001180	$0.0001110
2020-06-15	$0.0001180	$0.0001090	$0.0001180	$0.0001090
2020-06-16	$0.0001090	$0.0001080	$0.0001150	$0.0001080
2020-06-17	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2020-06-18	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2020-06-19	$0.0001060	$0.0001030	$0.0001120	$0.0001030
2020-06-20	$0.0001030	$0.0001030	$0.0001050	$0.0001030
2020-06-21	$0.0001030	$0.0001000	$0.0001050	$0.0001000
2020-06-22	$0.0001000	$0.0001050	$0.0001070	$0.0001020
2020-06-23	$0.0001050	$0.0001070	$0.0001170	$0.0001020
2020-06-24	$0.0001070	$0.0001150	$0.0001170	$0.0001030
2020-06-25	$0.0001150	$0.0001120	$0.0001160	$0.0001050
2020-06-26	$0.0001120	$0.0001150	$0.0001260	$0.0001060
2020-06-27	$0.0001150	$0.0001130	$0.0001240	$0.0001040
2020-06-28	$0.0001130	$0.0001120	$0.0001190	$0.0000940
2020-06-29	$0.0001120	$0.0001140	$0.0001180	$0.0001050
2020-06-30	$0.0001140	$0.0001130	$0.0001220	$0.0001040
2020-07-01	$0.0001130	$0.0001160	$0.0001270	$0.0001090
2020-07-02	$0.0001160	$0.0001160	$0.0001180	$0.0001060
2020-07-03	$0.0001160	$0.0001080	$0.0001240	$0.0000990
2020-07-04	$0.0001080	$0.0001220	$0.0001220	$0.0001100
2020-07-05	$0.0001220	$0.0001160	$0.0001210	$0.0001120
2020-07-06	$0.0001160	$0.0001260	$0.0001520	$0.0001230
2020-07-07	$0.0001260	$0.0001340	$0.0001390	$0.0001220
2020-07-08	$0.0001340	$0.0001280	$0.0001410	$0.0001210
2020-07-09	$0.0001280	$0.0001240	$0.0001400	$0.0001160
2020-07-10	$0.0001240	$0.0001230	$0.0001280	$0.0001040
2020-07-11	$0.0001230	$0.0001170	$0.0001320	$0.0001050
2020-07-12	$0.0001170	$0.0001120	$0.0001190	$0.0001090
2020-07-13	$0.0001120	$0.0001080	$0.0001130	$0.0001050
2020-07-14	$0.0001080	$0.0001010	$0.0001080	$0.0001010
2020-07-15	$0.0001010	$0.0001050	$0.0001070	$0.0001000
2020-07-16	$0.0001050	$0.0001260	$0.0001920	$0.0001000
2020-07-17	$0.0001260	$0.0003820	$0.0005000	$0.0001260
2020-07-18	$0.0003820	$0.0002480	$0.0004600	$0.0002120
2020-07-19	$0.0002480	$0.0001680	$0.0002660	$0.0001680
2020-07-20	$0.0001680	$0.0001420	$0.0001870	$0.0001390
2020-07-21	$0.0001420	$0.0001500	$0.0001520	$0.0001230
2020-07-22	$0.0001500	$0.0001560	$0.0002270	$0.0001450
2020-07-23	$0.0001560	$0.0001600	$0.0001870	$0.0001490
2020-07-24	$0.0001600	$0.0001620	$0.0001870	$0.0001450
2020-07-25	$0.0001620	$0.0001620	$0.0001800	$0.0001530
2020-07-26	$0.0001620	$0.0002150	$0.0002870	$0.0001460
2020-07-27	$0.0002150	$0.0003450	$0.0004190	$0.0001870
2020-07-28	$0.0003450	$0.0003240	$0.0004440	$0.0002980
2020-07-29	$0.0003240	$0.0002320	$0.0003280	$0.0002260
2020-07-30	$0.0002320	$0.0002110	$0.0002510	$0.0001940
2020-07-31	$0.0002110	$0.0002250	$0.0003260	$0.0002120
2020-08-01	$0.0002250	$0.0002170	$0.0002870	$0.0002090
2020-08-02	$0.0002170	$0.0002270	$0.0002530	$0.0001970
2020-08-03	$0.0002270	$0.0002360	$0.0003130	$0.0002120
2020-08-04	$0.0002360	$0.0002260	$0.0002530	$0.0002180
2020-08-05	$0.0002260	$0.0002130	$0.0002410	$0.0002090
2020-08-06	$0.0002130	$0.0002090	$0.0002210	$0.0001940
2020-08-07	$0.0002090	$0.0001900	$0.0002050	$0.0001860
2020-08-08	$0.0001900	$0.0002350	$0.0002620	$0.0001910
2020-08-09	$0.0002350	$0.0002220	$0.0002500	$0.0002190
2020-08-10	$0.0002220	$0.0002060	$0.0002260	$0.0002020
2020-08-11	$0.0002060	$0.0001930	$0.0002270	$0.0001860
2020-08-12	$0.0001930	$0.0002130	$0.0002250	$0.0001900
2020-08-13	$0.0002130	$0.0001960	$0.0002340	$0.0001910
2020-08-14	$0.0001960	$0.0002020	$0.0002100	$0.0001930
2020-08-15	$0.0002020	$0.0001950	$0.0002030	$0.0001860
2020-08-16	$0.0001950	$0.0002040	$0.0002300	$0.0001950
2020-08-17	$0.0002040	$0.0002160	$0.0002160	$0.0001980
2020-08-18	$0.0002160	$0.0002030	$0.0002110	$0.0001940
2020-08-19	$0.0002030	$0.0001920	$0.0001960	$0.0001880
2020-08-20	$0.0001920	$0.0001830	$0.0002000	$0.0001830
2020-08-21	$0.0001830	$0.0001820	$0.0001900	$0.0001710
2020-08-22	$0.0001820	$0.0001740	$0.0001980	$0.0001700
2020-08-23	$0.0001740	$0.0001760	$0.0001800	$0.0001680
2020-08-24	$0.0001760	$0.0001760	$0.0001840	$0.0001760
2020-08-25	$0.0001760	$0.0001800	$0.0001880	$0.0001650
2020-08-26	$0.0001800	$0.0001810	$0.0001850	$0.0001780
2020-08-27	$0.0001810	$0.0001840	$0.0001840	$0.0001760
2020-08-28	$0.0001840	$0.0001740	$0.0001900	$0.0001700
2020-08-29	$0.0001740	$0.0001800	$0.0001830	$0.0001760
2020-08-30	$0.0001800	$0.0001760	$0.0002100	$0.0001760
2020-08-31	$0.0001760	$0.0001780	$0.0001870	$0.0001740
2020-09-01	$0.0001780	$0.0001810	$0.0002050	$0.0001760
2020-09-02	$0.0001810	$0.0001760	$0.0001760	$0.0001630
2020-09-03	$0.0001760	$0.0001420	$0.0001530	$0.0001420
2020-09-04	$0.0001420	$0.0001500	$0.0001540	$0.0001430
2020-09-05	$0.0001500	$0.0001110	$0.0001340	$0.0001070
2020-09-06	$0.0001110	$0.0001230	$0.0001300	$0.0001160
2020-09-07	$0.0001230	$0.0001240	$0.0001270	$0.0001200
2020-09-08	$0.0001240	$0.0001150	$0.0001250	$0.0001110
2020-09-09	$0.0001150	$0.0001230	$0.0001230	$0.0001190
2020-09-10	$0.0001230	$0.0001320	$0.0001470	$0.0001250
2020-09-11	$0.0001320	$0.0001310	$0.0001350	$0.0001270
2020-09-12	$0.0001310	$0.0001320	$0.0001360	$0.0001280
2020-09-13	$0.0001320	$0.0001250	$0.0001280	$0.0001250
2020-09-14	$0.0001250	$0.0001280	$0.0001400	$0.0001240
2020-09-15	$0.0001280	$0.0001310	$0.0001310	$0.0001200
2020-09-16	$0.0001310	$0.0001280	$0.0001320	$0.0001170
2020-09-17	$0.0001280	$0.0001250	$0.0001360	$0.0001210
2020-09-18	$0.0001250	$0.0001230	$0.0001230	$0.0001230
2020-09-19	$0.0001230	$0.0001310	$0.0001500	$0.0001200
2020-09-20	$0.0001310	$0.0001300	$0.0001340	$0.0001220
2020-09-21	$0.0001300	$0.0001260	$0.0001330	$0.0001090
2020-09-22	$0.0001260	$0.0001270	$0.0001270	$0.0001200
2020-09-23	$0.0001270	$0.0001180	$0.0001180	$0.0001150
2020-09-24	$0.0001180	$0.0001190	$0.0001290	$0.0001190
2020-09-25	$0.0001190	$0.0001200	$0.0001230	$0.0001200
2020-09-26	$0.0001200	$0.0001200	$0.0001200	$0.0001170
2020-09-27	$0.0001200	$0.0001220	$0.0001220	$0.0001140
2020-09-28	$0.0001220	$0.0001170	$0.0001200	$0.0001170
2020-09-29	$0.0001170	$0.0001190	$0.0001220	$0.0001190
2020-09-30	$0.0001190	$0.0001190	$0.0001190	$0.0001190
2020-10-01	$0.0001190	$0.0001160	$0.0001160	$0.0001130
2020-10-02	$0.0001160	$0.0001180	$0.0001180	$0.0001140
2020-10-03	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2020-10-04	$0.0001180	$0.0001200	$0.0001200	$0.0001200
2020-10-05	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2020-10-06	$0.0001200	$0.0001160	$0.0001160	$0.0001160
2020-10-07	$0.0001160	$0.0001200	$0.0001200	$0.0001160
2020-10-08	$0.0001200	$0.0001230	$0.0001300	$0.0001230
2020-10-09	$0.0001230	$0.0001240	$0.0001280	$0.0001210
2020-10-10	$0.0001240	$0.0001260	$0.0001260	$0.0001260
2020-10-11	$0.0001260	$0.0001240	$0.0001270	$0.0001200
2020-10-12	$0.0001240	$0.0001240	$0.0001280	$0.0001120
2020-10-13	$0.0001240	$0.0001180	$0.0001220	$0.0001140
2020-10-14	$0.0001180	$0.0001180	$0.0001210	$0.0001140
2020-10-15	$0.0001180	$0.0001130	$0.0001170	$0.0001130
2020-10-16	$0.0001130	$0.0001100	$0.0001130	$0.0001060
2020-10-17	$0.0001100	$0.0001070	$0.0001110	$0.0000810
2020-10-18	$0.0001070	$0.0001060	$0.0001100	$0.0001060
2020-10-19	$0.0001060	$0.0000990	$0.0001100	$0.0000990
2020-10-20	$0.0000990	$0.0001030	$0.0001030	$0.0000960
2020-10-21	$0.0001030	$0.0001020	$0.0001100	$0.0001020
2020-10-22	$0.0001020	$0.0000950	$0.0001080	$0.0000950
2020-10-23	$0.0000950	$0.0000940	$0.0000980	$0.0000900
2020-10-24	$0.0000940	$0.0000910	$0.0000950	$0.0000910
2020-10-25	$0.0000910	$0.0000850	$0.0000890	$0.0000810
2020-10-26	$0.0000850	$0.0000790	$0.0000830	$0.0000510
2020-10-27	$0.0000790	$0.0000610	$0.0000810	$0.0000570
2020-10-28	$0.0000610	$0.0000580	$0.0000660	$0.0000540
2020-10-29	$0.0000580	$0.0000660	$0.0000660	$0.0000580
2020-10-30	$0.0000660	$0.0000650	$0.0000650	$0.0000610
2020-10-31	$0.0000650	$0.0000700	$0.0000700	$0.0000660
2020-11-01	$0.0000700	$0.0000710	$0.0000750	$0.0000710
2020-11-02	$0.0000710	$0.0000730	$0.0000730	$0.0000650
2020-11-03	$0.0000730	$0.0000780	$0.0000820	$0.0000740
2020-11-04	$0.0000780	$0.0000680	$0.0000810	$0.0000680
2020-11-05	$0.0000680	$0.0000710	$0.0000710	$0.0000630
2020-11-06	$0.0000710	$0.0000730	$0.0000780	$0.0000680
2020-11-07	$0.0000730	$0.0000740	$0.0000740	$0.0000700
2020-11-08	$0.0000740	$0.0000730	$0.0000770	$0.0000730
2020-11-09	$0.0000730	$0.0000710	$0.0000710	$0.0000710
2020-11-10	$0.0000710	$0.0000680	$0.0000720	$0.0000680
2020-11-11	$0.0000680	$0.0000700	$0.0000740	$0.0000700
2020-11-12	$0.0000700	$0.0000650	$0.0000690	$0.0000650
2020-11-13	$0.0000650	$0.0000620	$0.0000720	$0.0000570
2020-11-14	$0.0000620	$0.0000600	$0.0000600	$0.0000550
2020-11-15	$0.0000600	$0.0000580	$0.0000580	$0.0000540
2020-11-16	$0.0000580	$0.0000600	$0.0000600	$0.0000550
2020-11-17	$0.0000600	$0.0000580	$0.0000630	$0.0000580
2020-11-18	$0.0000580	$0.0000620	$0.0000620	$0.0000570
2020-11-19	$0.0000620	$0.0001040	$0.0001080	$0.0000610
2020-11-20	$0.0001040	$0.0000770	$0.0001220	$0.0000710
2020-11-21	$0.0000770	$0.0000770	$0.0000880	$0.0000770
2020-11-22	$0.0000770	$0.0000840	$0.0000950	$0.0000780
2020-11-23	$0.0000840	$0.0000850	$0.0000910	$0.0000850
2020-11-24	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2020-11-25	$0.0000850	$0.0000850	$0.0000850	$0.0000800
2020-11-26	$0.0000850	$0.0000830	$0.0000830	$0.0000780
2020-11-27	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2020-11-28	$0.0000830	$0.0000650	$0.0000860	$0.0000540
2020-11-29	$0.0000650	$0.0000690	$0.0000750	$0.0000630
2020-11-30	$0.0000690	$0.0000680	$0.0000740	$0.0000680
2020-12-01	$0.0000680	$0.0000760	$0.0000760	$0.0000640
2020-12-02	$0.0000760	$0.0001440	$0.0001740	$0.0000780
2020-12-03	$0.0001440	$0.0002470	$0.0003450	$0.0001300
2020-12-04	$0.0002470	$0.0002720	$0.0003290	$0.0002160
2020-12-05	$0.0002720	$0.0002570	$0.0003520	$0.0002570
2020-12-06	$0.0002570	$0.0002110	$0.0003610	$0.0001990
2020-12-07	$0.0002110	$0.0001660	$0.0002370	$0.0001600
2020-12-08	$0.0001660	$0.0001110	$0.0001660	$0.0001050
2020-12-09	$0.0001110	$0.0001610	$0.0001780	$0.0001150
2020-12-10	$0.0001610	$0.0001560	$0.0001790	$0.0001450
2020-12-11	$0.0001560	$0.0001200	$0.0001520	$0.0001140
2020-12-12	$0.0001200	$0.0001080	$0.0001310	$0.0001080
2020-12-13	$0.0001080	$0.0001240	$0.0001240	$0.0001120
2020-12-14	$0.0001240	$0.0001110	$0.0001230	$0.0001110
2020-12-15	$0.0001110	$0.0001180	$0.0001240	$0.0001000
2020-12-16	$0.0001180	$0.0001150	$0.0001340	$0.0000960
2020-12-17	$0.0001150	$0.0001160	$0.0001480	$0.0001090
2020-12-18	$0.0001160	$0.0001310	$0.0001310	$0.0001180
2020-12-19	$0.0001310	$0.0001520	$0.0001980	$0.0000990
2020-12-20	$0.0001520	$0.0001600	$0.0001600	$0.0001210
2020-12-21	$0.0001600	$0.0001220	$0.0001520	$0.0001160
2020-12-22	$0.0001220	$0.0001270	$0.0001340	$0.0001150
2020-12-23	$0.0001270	$0.0000990	$0.0001170	$0.0000820
2020-12-24	$0.0000990	$0.0000980	$0.0001100	$0.0000920
2020-12-25	$0.0000980	$0.0001070	$0.0001190	$0.0000940
2020-12-26	$0.0001070	$0.0000950	$0.0001140	$0.0000760
2020-12-27	$0.0000950	$0.0000960	$0.0001090	$0.0000820
2020-12-28	$0.0000960	$0.0001020	$0.0001240	$0.0000950
2020-12-29	$0.0001020	$0.0001680	$0.0002120	$0.0001020
2020-12-30	$0.0001680	$0.0001500	$0.0001810	$0.0001280
2020-12-31	$0.0001500	$0.0001250	$0.0001470	$0.0001180
2021-01-01	$0.0001250	$0.0001240	$0.0001320	$0.0001100
2021-01-02	$0.0001240	$0.0001400	$0.0001630	$0.0001240
2021-01-03	$0.0001400	$0.0001270	$0.0001860	$0.0001270
2021-01-04	$0.0001270	$0.0001360	$0.0001770	$0.0001250
2021-01-05	$0.0001360	$0.0001430	$0.0001430	$0.0001320
2021-01-06	$0.0001430	$0.0001700	$0.0001820	$0.0001450
2021-01-07	$0.0001700	$0.0001350	$0.0001720	$0.0001220
2021-01-08	$0.0001350	$0.0001460	$0.0001700	$0.0001340
2021-01-09	$0.0001460	$0.0001660	$0.0001790	$0.0001540
2021-01-10	$0.0001660	$0.0001510	$0.0001630	$0.0001380
2021-01-11	$0.0001510	$0.0001200	$0.0001420	$0.0001200
2021-01-12	$0.0001200	$0.0001260	$0.0001360	$0.0001160
2021-01-13	$0.0001260	$0.0001580	$0.0001580	$0.0001360
2021-01-14	$0.0001580	$0.0001480	$0.0001850	$0.0001360
2021-01-15	$0.0001480	$0.0001520	$0.0001520	$0.0001400
2021-01-16	$0.0001520	$0.0001470	$0.0001600	$0.0001350
2021-01-17	$0.0001470	$0.0001480	$0.0001730	$0.0001360
2021-01-18	$0.0001480	$0.0001380	$0.0001510	$0.0001380
2021-01-19	$0.0001380	$0.0001370	$0.0001780	$0.0001370
2021-01-20	$0.0001370	$0.0001380	$0.0001380	$0.0001380
2021-01-21	$0.0001380	$0.0001110	$0.0001330	$0.0001110
2021-01-22	$0.0001110	$0.0001240	$0.0001360	$0.0001110
2021-01-23	$0.0001240	$0.0001230	$0.0001360	$0.0001230
2021-01-24	$0.0001230	$0.0001390	$0.0001390	$0.0001390
2021-01-25	$0.0001390	$0.0001580	$0.0001710	$0.0001320
2021-01-26	$0.0001580	$0.0001780	$0.0001780	$0.0001500
2021-01-27	$0.0001780	$0.0001490	$0.0001740	$0.0001490
2021-01-28	$0.0001490	$0.0001730	$0.0001730	$0.0001460
2021-01-29	$0.0001730	$0.0002620	$0.0004410	$0.0001240
2021-01-30	$0.0002620	$0.0003310	$0.0004690	$0.0002210
2021-01-31	$0.0003310	$0.0002500	$0.0003280	$0.0002370
2021-02-01	$0.0002500	$0.0003850	$0.0005360	$0.0002200
2021-02-02	$0.0003850	$0.0005600	$0.0005900	$0.0004240
2021-02-03	$0.0005600	$0.0006000	$0.0006670	$0.0004670
2021-02-04	$0.0006000	$0.0005590	$0.0006230	$0.0005430
2021-02-05	$0.0005590	$0.0005160	$0.0006020	$0.0004650
2021-02-06	$0.0005160	$0.0004870	$0.0005540	$0.0004370
2021-02-07	$0.0004870	$0.0004680	$0.0005000	$0.0003880
2021-02-08	$0.0004680	$0.0005260	$0.0006490	$0.0005080
2021-02-09	$0.0005260	$0.0004080	$0.0005490	$0.0003900
2021-02-10	$0.0004080	$0.0004710	$0.0004710	$0.0003490
2021-02-11	$0.0004710	$0.0006440	$0.0008400	$0.0003930
2021-02-12	$0.0006440	$0.0006830	$0.0007380	$0.0006090
2021-02-13	$0.0006830	$0.0007090	$0.0008540	$0.0006360
2021-02-14	$0.0007090	$0.0006310	$0.0007570	$0.0005950
2021-02-15	$0.0006310	$0.0006230	$0.0006230	$0.0005520
2021-02-16	$0.0006230	$0.0007310	$0.0008020	$0.0006240
2021-02-17	$0.0007310	$0.0007220	$0.0008140	$0.0007030
2021-02-18	$0.0007220	$0.0007370	$0.0007560	$0.0006980
2021-02-19	$0.0007370	$0.0007240	$0.0007630	$0.0006660
2021-02-20	$0.0007240	$0.0007850	$0.0008620	$0.0006890
2021-02-21	$0.0007850	$0.0007350	$0.0008520	$0.0007160
2021-02-22	$0.0007350	$0.0007470	$0.0008180	$0.0006400
2021-02-23	$0.0007470	$0.0005840	$0.0006790	$0.0005370
2021-02-24	$0.0005840	$0.0006340	$0.0006830	$0.0006010
2021-02-25	$0.0006340	$0.0007560	$0.0008890	$0.0005480
2021-02-26	$0.0007560	$0.0007230	$0.0008100	$0.0006650
2021-02-27	$0.0007230	$0.0006860	$0.0008620	$0.0006860
2021-02-28	$0.0006860	$0.0007260	$0.0008390	$0.0006540
2021-03-01	$0.0007260	$0.0008330	$0.0008800	$0.0008020
2021-03-02	$0.0008330	$0.0007740	$0.0008040	$0.0007440
2021-03-03	$0.0007740	$0.0007530	$0.0008780	$0.0007060
2021-03-04	$0.0007530	$0.0007380	$0.0009080	$0.0006920
2021-03-05	$0.0007380	$0.0006880	$0.0007650	$0.0006730
2021-03-06	$0.0006880	$0.0006280	$0.0007430	$0.0005280
2021-03-07	$0.0006280	$0.0006040	$0.0006730	$0.0006040
2021-03-08	$0.0006040	$0.0007150	$0.0007340	$0.0006050
2021-03-09	$0.0007150	$0.0007300	$0.0007680	$0.0006550
2021-03-10	$0.0007300	$0.0006820	$0.0007360	$0.0006100
2021-03-11	$0.0006820	$0.0007130	$0.0008220	$0.0006760
2021-03-12	$0.0007130	$0.0007780	$0.0007780	$0.0006720
2021-03-13	$0.0007780	$0.0007490	$0.0008450	$0.0007110
2021-03-14	$0.0007490	$0.0006840	$0.0007580	$0.0006470
2021-03-15	$0.0006840	$0.0007540	$0.0007720	$0.0006640
2021-03-16	$0.0007540	$0.0009390	$0.0010290	$0.0006860
2021-03-17	$0.0009390	$0.0010760	$0.0016220	$0.0008930
2021-03-18	$0.0010760	$0.0013320	$0.0013320	$0.0010120
2021-03-19	$0.0013320	$0.0013210	$0.0014300	$0.0012310
2021-03-20	$0.0013210	$0.0016970	$0.0019140	$0.0013180
2021-03-21	$0.0016970	$0.0014990	$0.0016950	$0.0014090
2021-03-22	$0.0014990	$0.0013790	$0.0014970	$0.0012110
2021-03-23	$0.0013790	$0.0014350	$0.0017520	$0.0013350
2021-03-24	$0.0014350	$0.0014720	$0.0015520	$0.0012350
2021-03-25	$0.0014720	$0.0014440	$0.0016350	$0.0013170
2021-03-26	$0.0014440	$0.0015130	$0.0017850	$0.0014960
2021-03-27	$0.0015130	$0.0014400	$0.0015430	$0.0014050
2021-03-28	$0.0014400	$0.0014340	$0.0014840	$0.0012480
2021-03-29	$0.0014340	$0.0013810	$0.0016350	$0.0013620
2021-03-30	$0.0013810	$0.0014180	$0.0015840	$0.0012890
2021-03-31	$0.0014180	$0.0014590	$0.0018230	$0.0014390
2021-04-01	$0.0014590	$0.0017120	$0.0019680	$0.0014760
2021-04-02	$0.0017120	$0.0019210	$0.0020280	$0.0017290
2021-04-03	$0.0019210	$0.0017280	$0.0019890	$0.0016880
2021-04-04	$0.0017280	$0.0019100	$0.0019730	$0.0015780
2021-04-05	$0.0019100	$0.0016650	$0.0021080	$0.0016230
2021-04-06	$0.0016650	$0.0017530	$0.0020280	$0.0016690
2021-04-07	$0.0017530	$0.0025140	$0.0026710	$0.0014530
2021-04-08	$0.0025140	$0.0028090	$0.0035380	$0.0023100
2021-04-09	$0.0028090	$0.006303	$0.007026	$0.0024180
2021-04-10	$0.006303	$0.008962	$0.0100300	$0.005441
2021-04-11	$0.008962	$0.007161	$0.009312	$0.005462
2021-04-12	$0.007161	$0.006542	$0.007739	$0.005708
2021-04-13	$0.006583	$0.006583	$0.006590	$0.006579
2021-04-16	$0.006217	$0.005167	$0.006138	$0.0045120
2021-04-17	$0.005167	$0.0040800	$0.005123	$0.0038250
2021-04-18	$0.0040800	$0.0043700	$0.0043920	$0.0033610
2021-04-19	$0.0043700	$0.0034180	$0.0042400	$0.0030070
2021-04-20	$0.0034180	$0.006554	$0.007394	$0.0033820
2021-04-21	$0.006554	$0.005069	$0.007073	$0.0047150
2021-04-22	$0.005069	$0.0042740	$0.005667	$0.0037700
2021-04-23	$0.0042740	$0.0044550	$0.0048340	$0.0037200
2021-04-24	$0.0044550	$0.0043670	$0.0045880	$0.0040780
2021-04-25	$0.0043670	$0.0039240	$0.0047140	$0.0037850
2021-04-26	$0.0039240	$0.0042840	$0.0047660	$0.0040810
2021-04-27	$0.0042840	$0.0044820	$0.005256	$0.0043490
2021-04-28	$0.0044820	$0.0044840	$0.0049240	$0.0039890
2021-04-29	$0.0044840	$0.0042200	$0.0046620	$0.0036960
2021-04-30	$0.0042200	$0.0044420	$0.005968	$0.0041080
2021-05-01	$0.0044420	$0.0049820	$0.005247	$0.0045400
2021-05-02	$0.0049820	$0.007350	$0.007823	$0.0048410
2021-05-03	$0.007350	$0.006108	$0.009882	$0.006074
2021-05-04	$0.006108	$0.005542	$0.006353	$0.0048290
2021-05-05	$0.005542	$0.005567	$0.005603	$0.005422
2021-05-06	$0.006352	$0.006390	$0.006599	$0.006006
2021-05-07	$0.006390	$0.006361	$0.006401	$0.006360
2021-05-20	$0.0033960	$0.0037710	$0.0038540	$0.0032440
2021-05-21	$0.0037710	$0.0031670	$0.0034100	$0.0029960
2021-05-22	$0.0031670	$0.0031660	$0.0031920	$0.0031370
2021-05-23	$0.0029860	$0.0020940	$0.0029400	$0.0017130
2021-05-24	$0.0020940	$0.0021100	$0.0021130	$0.0020770
2021-05-25	$0.0029670	$0.0030590	$0.0031680	$0.0027620
2021-05-26	$0.0030590	$0.0030650	$0.0030740	$0.0030590
2021-05-27	$0.0032360	$0.0031810	$0.0036750	$0.0030720
2021-05-28	$0.0031810	$0.0025330	$0.0028950	$0.0023880
2021-05-29	$0.0025330	$0.0024610	$0.0027800	$0.0022330
2021-05-30	$0.0024610	$0.0024570	$0.0024650	$0.0024560
2021-06-02	$0.0027400	$0.0028690	$0.0030040	$0.0027340
2021-06-03	$0.0028690	$0.0028590	$0.0028690	$0.0028560
2021-06-05	$0.0026910	$0.0025510	$0.0027090	$0.0024720
2021-06-06	$0.0025510	$0.0026840	$0.0027920	$0.0025210
2021-06-07	$0.0026840	$0.0026940	$0.0026980	$0.0026840
2021-06-08	$0.0023600	$0.0021330	$0.0024340	$0.0019820
2021-06-09	$0.0021330	$0.0023230	$0.0024800	$0.0020890
2021-06-10	$0.0023230	$0.0021310	$0.0024780	$0.0020810
2021-06-11	$0.0021260	$0.0021430	$0.0021900	$0.0019550
2021-06-12	$0.0021430	$0.0020140	$0.0023460	$0.0019670
2021-06-13	$0.0020140	$0.0022590	$0.0025600	$0.0021080
2021-06-14	$0.0022590	$0.0024530	$0.0026080	$0.0023240
2021-06-15	$0.0024530	$0.0029250	$0.0030010	$0.0023660
2021-06-16	$0.0029250	$0.0029190	$0.0029250	$0.0029190
2021-06-17	$0.0026280	$0.0025620	$0.0027990	$0.0024910
2021-06-18	$0.0025620	$0.0023450	$0.0025020	$0.0022340
2021-06-19	$0.0023450	$0.0021880	$0.0022970	$0.0021450
2021-06-20	$0.0021880	$0.0022880	$0.0023780	$0.0021540
2021-06-21	$0.0022880	$0.0016800	$0.0020010	$0.0016800
2021-06-22	$0.0016800	$0.0018810	$0.0019560	$0.0016740
2021-06-23	$0.0018810	$0.0018900	$0.0022840	$0.0018700
2021-06-24	$0.0018900	$0.0019090	$0.0020880	$0.0018900
2021-06-25	$0.0019090	$0.0017920	$0.0018280	$0.0016840
2021-06-26	$0.0017920	$0.0018490	$0.0020140	$0.0017940
2021-06-27	$0.0018490	$0.0018380	$0.0018500	$0.0018370
2021-06-29	$0.0020630	$0.0023170	$0.0024250	$0.0020790
2021-06-30	$0.0023170	$0.0020940	$0.0024580	$0.0020710
2021-07-01	$0.0020940	$0.0019410	$0.0020460	$0.0018770
2021-07-02	$0.0019410	$0.0019600	$0.0020900	$0.0019390
2021-07-03	$0.0019620	$0.0019820	$0.0020490	$0.0019150
2021-07-04	$0.0019820	$0.0021140	$0.0023930	$0.0018820
2021-07-05	$0.0021140	$0.0021040	$0.0021140	$0.0021020
2021-07-08	$0.0020850	$0.0018820	$0.0019660	$0.0018180
2021-07-09	$0.0018820	$0.0018830	$0.0018860	$0.0018810
2021-07-16	$0.0018610	$0.0018210	$0.0018960	$0.0017830
2021-07-17	$0.0018210	$0.0018210	$0.0018220	$0.0018130
2021-07-21	$0.0016080	$0.0018350	$0.0018750	$0.0016960
2021-07-22	$0.0018350	$0.0018300	$0.0018370	$0.0018240
2021-07-23	$0.0018430	$0.0018280	$0.0019340	$0.0017220
2021-07-24	$0.0018280	$0.0018210	$0.0018330	$0.0018140
2021-07-28	$0.0018420	$0.0017950	$0.0019560	$0.0017950
2021-07-29	$0.0017950	$0.0017870	$0.0017950	$0.0017870
2021-08-03	$0.0021390	$0.0021570	$0.0023830	$0.0020570
2021-08-04	$0.0021570	$0.0021260	$0.0023990	$0.0021260
2021-08-05	$0.0021260	$0.0023770	$0.0025180	$0.0021790
2021-08-06	$0.0023770	$0.0023680	$0.0023900	$0.0023680
2021-08-07	$0.0023720	$0.0023090	$0.0026250	$0.0021820
2021-08-08	$0.0023090	$0.0023000	$0.0023090	$0.0022910
2021-08-09	$0.0022300	$0.0025640	$0.0026900	$0.0022470
2021-08-10	$0.0025640	$0.0027650	$0.0027960	$0.0024820
2021-08-11	$0.0027650	$0.0027600	$0.0027680	$0.0027600
2021-08-14	$0.0031250	$0.0028420	$0.0031030	$0.0023850
2021-08-15	$0.0028420	$0.0028460	$0.0028460	$0.0028410
2021-08-17	$0.0031790	$0.0031570	$0.0032170	$0.0029460
2021-08-18	$0.0031570	$0.0031750	$0.0031760	$0.0031570
2021-08-19	$0.0032240	$0.0034710	$0.0034710	$0.0032800
2021-08-20	$0.0034710	$0.0036480	$0.0037470	$0.0034510
2021-08-21	$0.0036480	$0.0043560	$0.0045820	$0.0034520
2021-08-22	$0.0043560	$0.0043530	$0.0043590	$0.0043530
2021-08-23	$0.0043440	$0.0040870	$0.0044860	$0.0040200
2021-08-24	$0.0040870	$0.0035530	$0.0039340	$0.0034260
2021-08-25	$0.0035530	$0.0037130	$0.0038750	$0.0035190
2021-08-26	$0.0037130	$0.0034340	$0.0036810	$0.0033720
2021-08-27	$0.0034340	$0.0034620	$0.0039200	$0.0034620
2021-08-28	$0.0034720	$0.0033440	$0.0035390	$0.0033120
2021-08-29	$0.0033440	$0.0033870	$0.0034830	$0.0032900
2021-08-30	$0.0033870	$0.0030350	$0.0034870	$0.0028730
2021-08-31	$0.0030350	$0.0030230	$0.0033660	$0.0030230
2021-09-01	$0.0030230	$0.0030400	$0.0030570	$0.0030020
2021-09-02	$0.0032170	$0.0032200	$0.0035600	$0.0031060
2021-09-03	$0.0032200	$0.0031120	$0.0035060	$0.0029940
2021-09-04	$0.0031120	$0.0029150	$0.0031480	$0.0027600
2021-09-05	$0.0029150	$0.0029640	$0.0030830	$0.0028460
2021-09-06	$0.0029640	$0.0030250	$0.0030250	$0.0028280
2021-09-07	$0.0030250	$0.0026440	$0.0033990	$0.0025060
2021-09-08	$0.0026440	$0.0027300	$0.0028350	$0.0025200
2021-09-09	$0.0027300	$0.0026710	$0.0028080	$0.0025000
2021-09-10	$0.0026710	$0.0040440	$0.007799	$0.0024390
2021-09-11	$0.0040440	$0.005194	$0.006533	$0.0037890
2021-09-12	$0.005194	$0.005074	$0.005721	$0.0045630
2021-09-13	$0.005074	$0.0040740	$0.0048950	$0.0040410
2021-09-14	$0.0040740	$0.0042610	$0.005051	$0.0042260
2021-09-15	$0.0042610	$0.0042400	$0.0042760	$0.0041910
2021-09-16	$0.0039770	$0.0041430	$0.0042860	$0.0039290
2021-09-17	$0.0041400	$0.0041810	$0.0042830	$0.0039090
2021-09-18	$0.0041810	$0.0039850	$0.0042260	$0.0039510
2021-09-19	$0.0039850	$0.0039830	$0.0039860	$0.0039820
2021-09-20	$0.0038280	$0.0030560	$0.0035000	$0.0029960
2021-09-21	$0.0030560	$0.0030360	$0.0031740	$0.0027600
2021-09-22	$0.0030360	$0.0033560	$0.0035720	$0.0032940
2021-09-23	$0.0033560	$0.0032810	$0.0036590	$0.0032180
2021-09-24	$0.0032810	$0.0030770	$0.0031650	$0.0029600
2021-09-25	$0.0030770	$0.0032470	$0.0032470	$0.0029840
2021-09-26	$0.0032470	$0.0032180	$0.0034630	$0.0031560
2021-09-27	$0.0032170	$0.0030740	$0.0031910	$0.0028690
2021-09-28	$0.0030740	$0.0029170	$0.0030010	$0.0028330
2021-09-29	$0.0029200	$0.0028790	$0.0029650	$0.0027080
2021-09-30	$0.0028790	$0.0028770	$0.0028800	$0.0028760
2021-10-01	$0.0032410	$0.0032070	$0.0046280	$0.0032070
2021-10-02	$0.0032110	$0.0033220	$0.0034570	$0.0030840
2021-10-03	$0.0033220	$0.0032150	$0.0033520	$0.0031810
2021-10-04	$0.0032150	$0.0032120	$0.0032150	$0.0032100
2021-10-05	$0.0031140	$0.0036570	$0.0036570	$0.0032350
2021-10-06	$0.0036570	$0.0036550	$0.0036590	$0.0036540
2021-10-08	$0.0033010	$0.0033130	$0.0035980	$0.0032420
2021-10-09	$0.0033130	$0.0033260	$0.0036120	$0.0032550
2021-10-10	$0.0033260	$0.0031770	$0.0032800	$0.0031090
2021-10-11	$0.0031770	$0.0033670	$0.0042530	$0.0031190
2021-10-12	$0.0033670	$0.0034210	$0.0034910	$0.0032810
2021-10-13	$0.0034210	$0.0031660	$0.0037410	$0.0031300
2021-10-14	$0.0031750	$0.0033360	$0.0036400	$0.0032230
2021-10-15	$0.0033360	$0.0033270	$0.0037130	$0.0032880
2021-10-16	$0.0033270	$0.0032930	$0.0036000	$0.0031790
2021-10-17	$0.0032930	$0.0032920	$0.0032940	$0.0032890
2021-10-18	$0.0031540	$0.0031840	$0.0032590	$0.0029970
2021-10-19	$0.0031840	$0.0031880	$0.0031880	$0.0031830
2021-10-20	$0.0032570	$0.0033720	$0.0035380	$0.0032470
2021-10-21	$0.0033720	$0.0032500	$0.0033310	$0.0030470
2021-10-22	$0.0032500	$0.0034950	$0.0034950	$0.0030190
2021-10-23	$0.0034950	$0.0032930	$0.0037520	$0.0032930
2021-10-24	$0.0032930	$0.0032250	$0.0034290	$0.0031840
2021-10-25	$0.0032250	$0.0032240	$0.0032360	$0.0032220
2021-11-03	$0.0030310	$0.0029930	$0.0031310	$0.0029010
2021-11-04	$0.0029930	$0.0032210	$0.0033120	$0.0029490
2021-11-05	$0.0032210	$0.0032210	$0.0032230	$0.0032110
2021-11-06	$0.0028220	$0.0028030	$0.0031200	$0.0028030
2021-11-07	$0.0028030	$0.0027960	$0.0028050	$0.0027960
2021-11-16	$0.0029650	$0.0024840	$0.0027370	$0.0023580
2021-11-17	$0.0024840	$0.0024360	$0.0024920	$0.0024320
2021-12-02	$0.0025690	$0.0021220	$0.0027090	$0.0021220
2021-12-03	$0.0021220	$0.0022360	$0.0022360	$0.0019830
2021-12-04	$0.0021470	$0.0019700	$0.0019700	$0.0019700
2021-12-05	$0.0019700	$0.0019790	$0.0019790	$0.0019790
2021-12-06	$0.0019790	$0.0020000	$0.0020050	$0.0019730
2021-12-07	$0.0018740	$0.0018520	$0.0021110	$0.0018520
2021-12-08	$0.0018530	$0.0019090	$0.0020420	$0.0018650
2021-12-09	$0.0019090	$0.0019200	$0.0019260	$0.0019070
2021-12-20	$0.0017270	$0.0015730	$0.0017700	$0.0015730
2021-12-21	$0.0015730	$0.0015860	$0.0015910	$0.0015730
2021-12-24	$0.0017680	$0.0018200	$0.0018600	$0.0016990
2021-12-25	$0.0018220	$0.0018080	$0.0018490	$0.0017670
2021-12-26	$0.0018080	$0.0018010	$0.0018080	$0.0017980
2021-12-28	$0.0017770	$0.0017070	$0.0017830	$0.0016310
2021-12-29	$0.0017070	$0.0017050	$0.0017120	$0.0017050
2022-01-04	$0.0016190	$0.0017040	$0.0018170	$0.0016280
2022-01-05	$0.0017040	$0.0016990	$0.0017050	$0.0016970
2022-01-06	$0.0018740	$0.0017370	$0.0018390	$0.0017030
2022-01-07	$0.0017370	$0.0017350	$0.0017420	$0.0017340
2022-01-09	$0.0016330	$0.0016700	$0.0017960	$0.0015750
2022-01-10	$0.0016700	$0.0016660	$0.0016750	$0.0016650
2022-01-13	$0.0018210	$0.0017510	$0.0018160	$0.0017510
2022-01-14	$0.0017510	$0.0018200	$0.0018530	$0.0017210
2022-01-15	$0.0018200	$0.0017900	$0.0018300	$0.0017870
2022-01-18	$0.0021830	$0.0026270	$0.0030060	$0.0021200
2022-01-19	$0.0026270	$0.0026820	$0.0026930	$0.0026180
2022-01-20	$0.0022210	$0.0020100	$0.0022800	$0.0019500
2022-01-21	$0.0020100	$0.0019350	$0.0020140	$0.0019350
2022-01-23	$0.0014230	$0.0014740	$0.0016010	$0.0014490
2022-01-24	$0.0014740	$0.0015140	$0.0016610	$0.0014170
2022-01-25	$0.0015140	$0.0015130	$0.0015150	$0.0015070
2022-02-18	$0.0014470	$0.0014180	$0.0014460	$0.0013630
2022-02-19	$0.0014180	$0.0014100	$0.0014650	$0.0013820
2022-02-20	$0.0014100	$0.0014090	$0.0014100	$0.0014080
2022-02-25	$0.0012470	$0.0012180	$0.0013840	$0.0012180
2022-02-26	$0.0012180	$0.0012220	$0.0012220	$0.0012160
2022-03-03	$0.0012090	$0.0011330	$0.0012180	$0.0011050
2022-03-04	$0.0011330	$0.0010750	$0.0011280	$0.0010230
2022-03-05	$0.0010750	$0.0010730	$0.0010750	$0.0010710
2022-03-06	$0.0011200	$0.0010720	$0.0010980	$0.0010210
2022-03-07	$0.0010720	$0.0010700	$0.0010730	$0.0010700
2022-03-08	$0.0010240	$0.0009800	$0.0011090	$0.0009800
2022-03-09	$0.0009800	$0.0010390	$0.0010930	$0.0010110
2022-03-10	$0.0010390	$0.0009910	$0.0010430	$0.0009650
2022-03-11	$0.0009910	$0.0008950	$0.0009720	$0.0008180
2022-03-12	$0.0008950	$0.0009510	$0.0010540	$0.0008220
2022-03-13	$0.0009510	$0.0013590	$0.0023410	$0.0008810
2022-03-14	$0.0013590	$0.0011660	$0.0015030	$0.0011140
2022-03-15	$0.0011660	$0.0012570	$0.0014150	$0.0011260
2022-03-16	$0.0012570	$0.0013320	$0.0016100	$0.0012490
2022-03-17	$0.0013320	$0.0012380	$0.0013790	$0.0012100
2022-03-18	$0.0012380	$0.0011770	$0.0013240	$0.0011770
2022-03-19	$0.0011770	$0.0012110	$0.0012700	$0.0011520
2022-03-20	$0.0012110	$0.0010870	$0.0012020	$0.0010870
2022-03-21	$0.0010870	$0.0011290	$0.0011580	$0.0011000
2022-03-22	$0.0011290	$0.0010990	$0.0012180	$0.0010990
2022-03-23	$0.0010990	$0.0011540	$0.0012450	$0.0011240
2022-03-24	$0.0011540	$0.0011830	$0.0012450	$0.0011520
2022-03-25	$0.0011830	$0.0011800	$0.0012420	$0.0011170
2022-03-26	$0.0011800	$0.0011000	$0.0013520	$0.0010690
2022-03-27	$0.0011010	$0.0012530	$0.0013520	$0.0011210
2022-03-28	$0.0012530	$0.0012000	$0.0013000	$0.0011340
2022-03-29	$0.0012000	$0.0011230	$0.0012250	$0.0011230
2022-03-30	$0.0011230	$0.0011850	$0.0012520	$0.0010830
2022-03-31	$0.0011850	$0.0011830	$0.0011850	$0.0011830
2022-04-03	$0.0011370	$0.0010920	$0.0011620	$0.0010570
2022-04-04	$0.0010920	$0.0010910	$0.0011260	$0.0010560
2022-04-05	$0.0010910	$0.0010910	$0.0010920	$0.0010890
2022-04-06	$0.0010560	$0.0010140	$0.0010460	$0.0009820
2022-04-07	$0.0010140	$0.0010980	$0.0011300	$0.0010010
2022-04-08	$0.0010980	$0.0010220	$0.0010860	$0.0009900
2022-04-09	$0.0010220	$0.0009780	$0.0010430	$0.0009450
2022-04-10	$0.0009780	$0.0009640	$0.0009960	$0.0009320
2022-04-11	$0.0009610	$0.0008040	$0.0008940	$0.0008040
2022-04-12	$0.0008040	$0.0008180	$0.0008780	$0.0007880
2022-04-13	$0.0008180	$0.0008110	$0.0008730	$0.0008110
2022-04-14	$0.0008110	$0.0010580	$0.0011180	$0.0007860
2022-04-15	$0.0010580	$0.0008520	$0.0010950	$0.0008520
2022-04-16	$0.0008520	$0.0008570	$0.0009180	$0.0008260
2022-04-17	$0.0008570	$0.0008070	$0.0008960	$0.0008070
2022-04-18	$0.0008070	$0.0008250	$0.0008860	$0.0007340
2022-04-19	$0.0008250	$0.0009930	$0.0011170	$0.0008380
2022-04-20	$0.0009930	$0.0009230	$0.0009850	$0.0008920
2022-04-21	$0.0009230	$0.0008650	$0.0008950	$0.0008360
2022-04-22	$0.0008650	$0.0008300	$0.0008890	$0.0008300
2022-04-23	$0.0008300	$0.0008210	$0.0008510	$0.0008210
2022-04-24	$0.0008210	$0.0008480	$0.0008770	$0.0008180
2022-04-25	$0.0008480	$0.0008720	$0.0009320	$0.0008420
2022-04-26	$0.0008720	$0.0007590	$0.0008150	$0.0007590
2022-04-27	$0.0007590	$0.0007800	$0.0008380	$0.0007800
2022-04-28	$0.0007800	$0.0007930	$0.0008510	$0.0007930
2022-04-29	$0.0007930	$0.0007930	$0.0007950	$0.0007930
2022-04-30	$0.0007320	$0.0007090	$0.0007910	$0.0007090
2022-05-01	$0.0007090	$0.0007350	$0.0007910	$0.0007060
2022-05-02	$0.0007350	$0.0007140	$0.0007710	$0.0006860
2022-05-03	$0.0007140	$0.0007150	$0.0007150	$0.0007130
2022-05-04	$0.0006400	$0.0006760	$0.0007350	$0.0006470
2022-05-05	$0.0006760	$0.0006320	$0.0006870	$0.0006320
2022-05-06	$0.0006320	$0.0006310	$0.0006320	$0.0006300
2022-05-07	$0.0006190	$0.0006060	$0.0006320	$0.0005530
2022-05-08	$0.0006060	$0.0005540	$0.0005790	$0.0005540
2022-05-09	$0.0005540	$0.0004910	$0.0005580	$0.0004910
2022-05-10	$0.0004910	$0.0004900	$0.0004930	$0.0004900
2022-05-11	$0.0004680	$0.0002910	$0.0004160	$0.0002910
2022-05-12	$0.0002910	$0.0002710	$0.0002940	$0.0002700
2022-05-13	$0.0002730	$0.0006020	$0.0011040	$0.0002610
2022-05-14	$0.0006020	$0.0005650	$0.0006060	$0.0005600
2022-05-15	$0.0004520	$0.0005360	$0.0006430	$0.0004290
2022-05-16	$0.0005360	$0.0004440	$0.0005050	$0.0004240
2022-05-17	$0.0004440	$0.0005010	$0.0005640	$0.0004600
2022-05-18	$0.0005010	$0.0005540	$0.0005930	$0.0004590
2022-05-19	$0.0005540	$0.0005540	$0.0005570	$0.0005530
2022-05-22	$0.0005720	$0.0005510	$0.0006330	$0.0005510
2022-05-23	$0.0005510	$0.0005320	$0.0005520	$0.0004930
2022-05-24	$0.0005320	$0.0004950	$0.0005540	$0.0004950
2022-05-25	$0.0004950	$0.0004960	$0.0004960	$0.0004940
2022-05-26	$0.0005240	$0.0005020	$0.0006270	$0.0004480
2022-05-27	$0.0005020	$0.0004480	$0.0004830	$0.0004310
2022-05-28	$0.0004480	$0.0004520	$0.0004520	$0.0004470
2022-05-29	$0.0004660	$0.0004710	$0.0004890	$0.0004530
2022-05-30	$0.0004710	$0.0004990	$0.0005190	$0.0004790
2022-05-31	$0.0004990	$0.0004460	$0.0006020	$0.0004270
2022-06-01	$0.0004460	$0.0004180	$0.0004720	$0.0003820
2022-06-02	$0.0004180	$0.0004170	$0.0004180	$0.0004160
2022-06-03	$0.0004400	$0.0004080	$0.0004430	$0.0004080
2022-06-04	$0.0004080	$0.0004070	$0.0004090	$0.0004070
2022-06-05	$0.0004150	$0.0004330	$0.0004690	$0.0003790
2022-06-06	$0.0004330	$0.0004830	$0.0007810	$0.0004090
2022-06-07	$0.0004830	$0.0004830	$0.0004840	$0.0004810
2022-06-08	$0.0004170	$0.0004300	$0.0004300	$0.0003950
2022-06-09	$0.0004300	$0.0004300	$0.0004310	$0.0004290
2022-06-10	$0.0004290	$0.0004150	$0.0004320	$0.0003650
2022-06-11	$0.0004150	$0.0003980	$0.0006420	$0.0003820
2022-06-12	$0.0003980	$0.0003440	$0.0003870	$0.0003160
2022-06-13	$0.0003440	$0.0003630	$0.0004230	$0.0002900
2022-06-14	$0.0003630	$0.0003620	$0.0003860	$0.0003380
2022-06-15	$0.0003620	$0.0003460	$0.0004950	$0.0003460
2022-06-16	$0.0003460	$0.0003420	$0.0003520	$0.0002990
2022-06-17	$0.0003420	$0.0003400	$0.0003420	$0.0003400
2022-06-19	$0.0002980	$0.0003160	$0.0003830	$0.0003160
2022-06-20	$0.0003160	$0.0003160	$0.0003170	$0.0003150
2022-06-21	$0.0003040	$0.0003150	$0.0003370	$0.0003040
2022-06-22	$0.0003150	$0.0003140	$0.0003150	$0.0003140
2022-06-23	$0.0003140	$0.0003320	$0.0003540	$0.0003200
2022-06-24	$0.0003320	$0.0003430	$0.0003920	$0.0003300
2022-06-25	$0.0003430	$0.0003230	$0.0003600	$0.0003230
2022-06-26	$0.0003230	$0.0003240	$0.0003720	$0.0003120
2022-06-27	$0.0003240	$0.0003330	$0.0003450	$0.0003100
2022-06-28	$0.0003330	$0.0003200	$0.0003430	$0.0002970
2022-06-29	$0.0003200	$0.0003410	$0.0003840	$0.0003080
2022-06-30	$0.0003410	$0.0003530	$0.0003740	$0.0003210
2022-07-01	$0.0003530	$0.0003170	$0.0003600	$0.0003070
2022-07-02	$0.0003170	$0.0003090	$0.0003300	$0.0002980
2022-07-03	$0.0003090	$0.0003000	$0.0003220	$0.0002900
2022-07-04	$0.0003000	$0.0003220	$0.0003450	$0.0002990
2022-07-05	$0.0003220	$0.0003060	$0.0003280	$0.0002940
2022-07-06	$0.0003060	$0.0003200	$0.0003680	$0.0003080
2022-07-07	$0.0003200	$0.0003340	$0.0003590	$0.0003220
2022-07-08	$0.0003340	$0.0003160	$0.0003400	$0.0003040
2022-07-09	$0.0003160	$0.0003160	$0.0003410	$0.0003160
2022-07-10	$0.0003160	$0.0003150	$0.0003150	$0.0003040
2022-07-11	$0.0003150	$0.0003070	$0.0003070	$0.0002850
2022-07-12	$0.0003070	$0.0003220	$0.0003220	$0.0002700
2022-07-13	$0.0003220	$0.0003120	$0.0003680	$0.0003120
2022-07-14	$0.0003120	$0.0003130	$0.0003130	$0.0003120
2022-07-15	$0.0003220	$0.0003080	$0.0003320	$0.0002960
2022-07-16	$0.0003080	$0.0003120	$0.0003530	$0.0002850
2022-07-17	$0.0003120	$0.0002940	$0.0003080	$0.0002810
2022-07-18	$0.0002940	$0.0003010	$0.0003480	$0.0003010
2022-07-19	$0.0003010	$0.0003090	$0.0003400	$0.0002930
2022-07-20	$0.0003090	$0.0003040	$0.0003200	$0.0002890
2022-07-21	$0.0003040	$0.0002990	$0.0003310	$0.0002990
2022-07-22	$0.0002990	$0.0003070	$0.0003070	$0.0002760
2022-07-23	$0.0003070	$0.0003100	$0.0003250	$0.0002940
2022-07-24	$0.0003100	$0.0003120	$0.0003120	$0.0003100
2022-07-25	$0.0003040	$0.0002750	$0.0002900	$0.0002750
2022-07-26	$0.0002730	$0.0002750	$0.0003040	$0.0002750
2022-07-27	$0.0002750	$0.0002950	$0.0003270	$0.0002620
2022-07-28	$0.0002950	$0.0002930	$0.0003110	$0.0002590
2022-07-29	$0.0002930	$0.0002930	$0.0003100	$0.0002760
2022-07-30	$0.0002930	$0.0002720	$0.0003060	$0.0002720
2022-07-31	$0.0002720	$0.0002690	$0.0002860	$0.0002690
2022-08-01	$0.0002690	$0.0002610	$0.0002770	$0.0002450
2022-08-02	$0.0002610	$0.0002770	$0.0002940	$0.0002610
2022-08-03	$0.0002770	$0.0002750	$0.0003240	$0.0002590
2022-08-04	$0.0002750	$0.0002570	$0.0003380	$0.0002570
2022-08-05	$0.0002570	$0.0002950	$0.0002950	$0.0002780
2022-08-06	$0.0002950	$0.0002870	$0.0002870	$0.0002700
2022-08-07	$0.0002870	$0.0003230	$0.0003740	$0.0002890
2022-08-08	$0.0003230	$0.0002840	$0.0003380	$0.0002840
2022-08-09	$0.0002840	$0.0002720	$0.0003070	$0.0002720
2022-08-10	$0.0002720	$0.0003150	$0.0003340	$0.0002970
2022-08-11	$0.0003150	$0.0002820	$0.0003200	$0.0002820
2022-08-12	$0.0002820	$0.0002740	$0.0003140	$0.0002740
2022-08-13	$0.0002740	$0.0002780	$0.0002780	$0.0002780
2022-08-14	$0.0002780	$0.0002900	$0.0002900	$0.0002710
2022-08-15	$0.0002900	$0.0002850	$0.0002850	$0.0002660
2022-08-16	$0.0002850	$0.0002820	$0.0003000	$0.0002630
2022-08-17	$0.0002390	$0.0002380	$0.0002390	$0.0002380
2022-08-18	$0.0002930	$0.0002770	$0.0002950	$0.0002770
2022-08-19	$0.0002770	$0.0002570	$0.0002570	$0.0002410
2022-08-20	$0.0002570	$0.0002680	$0.0002680	$0.0002520
2022-08-21	$0.0002680	$0.0002590	$0.0002750	$0.0002590
2022-08-22	$0.0002590	$0.0002760	$0.0002760	$0.0002600
2022-08-23	$0.0002760	$0.0002660	$0.0002830	$0.0002660
2022-08-24	$0.0002660	$0.0002490	$0.0002650	$0.0002490
2022-08-25	$0.0002490	$0.0002370	$0.0002540	$0.0002370
2022-08-26	$0.0002370	$0.0002260	$0.0002260	$0.0002110
2022-08-27	$0.0002260	$0.0002240	$0.0002390	$0.0002090
2022-08-28	$0.0002240	$0.0002280	$0.0002420	$0.0002140
2022-08-29	$0.0002280	$0.0002170	$0.0002480	$0.0002170
2022-08-30	$0.0002170	$0.0002130	$0.0002290	$0.0002130
2022-08-31	$0.0002130	$0.0002170	$0.0002330	$0.0002020
2022-09-01	$0.0002170	$0.0002180	$0.0002190	$0.0002170
2022-09-02	$0.0002060	$0.0002210	$0.0002210	$0.0002050
2022-09-03	$0.0002210	$0.0002180	$0.0002340	$0.0002180
2022-09-04	$0.0002180	$0.0002210	$0.0002370	$0.0002210
2022-09-05	$0.0002210	$0.0002100	$0.0002430	$0.0002100
2022-09-06	$0.0002100	$0.0002100	$0.0002110	$0.0002100
2022-09-07	$0.0002030	$0.0002120	$0.0002440	$0.0002120
2022-09-08	$0.0002120	$0.0002130	$0.0002450	$0.0002130
2022-09-09	$0.0002130	$0.0002580	$0.0002920	$0.0002240
2022-09-10	$0.0002580	$0.0002310	$0.0002660	$0.0002310
2022-09-11	$0.0002310	$0.0002300	$0.0002470	$0.0002300
2022-09-12	$0.0002180	$0.0002180	$0.0002190	$0.0002180
2022-09-13	$0.0002400	$0.0002050	$0.0002200	$0.0002050
2022-09-14	$0.0002050	$0.0002130	$0.0002130	$0.0001970
2022-09-15	$0.0002130	$0.0002060	$0.0002060	$0.0001910
2022-09-16	$0.0002060	$0.0001860	$0.0002010	$0.0001860
2022-09-17	$0.0001860	$0.0002060	$0.0002200	$0.0001910
2022-09-18	$0.0002060	$0.0001870	$0.0002000	$0.0001740
2022-09-19	$0.0001870	$0.0002060	$0.0002200	$0.0001930
2022-09-20	$0.0002060	$0.0001980	$0.0002250	$0.0001850
2022-09-21	$0.0001980	$0.0001870	$0.0001990	$0.0001740
2022-09-22	$0.0001870	$0.0001990	$0.0002120	$0.0001990
2022-09-23	$0.0001990	$0.0002120	$0.0002650	$0.0001990
2022-09-24	$0.0002120	$0.0002110	$0.0002240	$0.0001980
2022-09-25	$0.0002110	$0.0001940	$0.0002070	$0.0001940
2022-09-26	$0.0001940	$0.0002000	$0.0002140	$0.0002000
2022-09-27	$0.0002000	$0.0002000	$0.0002130	$0.0002000
2022-09-28	$0.0002000	$0.0002000	$0.0002000	$0.0001990
2022-09-29	$0.0002010	$0.0001870	$0.0002140	$0.0001740
2022-09-30	$0.0001870	$0.0001990	$0.0001990	$0.0001860
2022-10-01	$0.0001990	$0.0001840	$0.0001970	$0.0001700
2022-10-02	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2022-10-03	$0.0001920	$0.0001850	$0.0002120	$0.0001850
2022-10-04	$0.0001850	$0.0001910	$0.0001910	$0.0001770
2022-10-05	$0.0001910	$0.0001760	$0.0001890	$0.0001760
2022-10-06	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2022-10-07	$0.0001760	$0.0001730	$0.0001860	$0.0001730
2022-10-08	$0.0001730	$0.0001840	$0.0001840	$0.0001710
2022-10-09	$0.0001840	$0.0001850	$0.0001850	$0.0001720
2022-10-10	$0.0001850	$0.0001850	$0.0001850	$0.0001850
2022-10-12	$0.0001660	$0.0001810	$0.0001810	$0.0001680
2022-10-13	$0.0001810	$0.0001670	$0.0001930	$0.0001670
2022-10-14	$0.0001670	$0.0001690	$0.0001820	$0.0001690
2022-10-15	$0.0001690	$0.0001780	$0.0001780	$0.0001660
2022-10-16	$0.0001780	$0.0001960	$0.0001960	$0.0001830
2022-10-17	$0.0001960	$0.0002000	$0.0002130	$0.0001860
2022-10-18	$0.0002000	$0.0001970	$0.0001970	$0.0001700
2022-10-19	$0.0001970	$0.0002060	$0.0003080	$0.0001800
2022-10-20	$0.0002060	$0.0001800	$0.0002180	$0.0001800
2022-10-21	$0.0001800	$0.0001820	$0.0001950	$0.0001690
2022-10-22	$0.0001820	$0.0001710	$0.0001840	$0.0001710
2022-10-23	$0.0001710	$0.0001770	$0.0001910	$0.0001770
2022-10-24	$0.0001770	$0.0001750	$0.0001880	$0.0001610
2022-10-25	$0.0001750	$0.0001760	$0.0002050	$0.0001760
2022-10-26	$0.0001750	$0.0002040	$0.0002190	$0.0001880
2022-10-27	$0.0002040	$0.0001820	$0.0001970	$0.0001670
2022-10-28	$0.0001820	$0.0001710	$0.0001870	$0.0001710
2022-10-29	$0.0001710	$0.0001940	$0.0001940	$0.0001780
2022-10-30	$0.0001940	$0.0001910	$0.0002070	$0.0001750
2022-10-31	$0.0001910	$0.0001730	$0.0001890	$0.0001730
2022-11-01	$0.0001730	$0.0001890	$0.0002840	$0.0001740
2022-11-02	$0.0001890	$0.0001820	$0.0001970	$0.0001670
2022-11-03	$0.0001820	$0.0001990	$0.0001990	$0.0001840
2022-11-04	$0.0001990	$0.0001970	$0.0002470	$0.0001970
2022-11-05	$0.0001970	$0.0002120	$0.0002280	$0.0001950
2022-11-06	$0.0002120	$0.0001890	$0.0002200	$0.0001890
2022-11-07	$0.0001880	$0.0002040	$0.0002040	$0.0001880
2022-11-08	$0.0002040	$0.0001730	$0.0001870	$0.0001470
2022-11-09	$0.0001670	$0.0001660	$0.0001670	$0.0001660
2022-11-10	$0.0001550	$0.0001680	$0.0001810	$0.0001300
2022-11-11	$0.0001680	$0.0001540	$0.0001800	$0.0001410
2022-11-12	$0.0001540	$0.0001540	$0.0001540	$0.0001540
2022-11-13	$0.0001510	$0.0001460	$0.0001590	$0.0001460
2022-11-14	$0.0001460	$0.0001490	$0.0001740	$0.0001370
2022-11-15	$0.0001490	$0.0001500	$0.0002000	$0.0001380
2022-11-16	$0.0001500	$0.0001460	$0.0001580	$0.0001460
2022-11-17	$0.0001460	$0.0001560	$0.0001560	$0.0001440
2022-11-18	$0.0001560	$0.0001450	$0.0001570	$0.0001450
2022-11-19	$0.0001450	$0.0001460	$0.0001580	$0.0001460
2022-11-20	$0.0001460	$0.0001480	$0.0001480	$0.0001370
2022-11-21	$0.0001480	$0.0001330	$0.0001440	$0.0001330
2022-11-22	$0.0001330	$0.0001360	$0.0001590	$0.0001360
2022-11-23	$0.0001360	$0.0001540	$0.0001660	$0.0001420
2022-11-24	$0.0001540	$0.0001440	$0.0001560	$0.0001440
2022-11-25	$0.0001440	$0.0001440	$0.0001440	$0.0001320
2022-11-26	$0.0001440	$0.0001450	$0.0001450	$0.0001450
2022-11-27	$0.0001450	$0.0001430	$0.0001550	$0.0001310
2022-11-28	$0.0001430	$0.0001400	$0.0001520	$0.0001400
2022-11-29	$0.0001400	$0.0001460	$0.0001460	$0.0001340
2022-11-30	$0.0001460	$0.0001420	$0.0001550	$0.0001300
2022-12-01	$0.0001420	$0.0001400	$0.0001400	$0.0001400
2022-12-02	$0.0001400	$0.0001420	$0.0001420	$0.0001420
2022-12-03	$0.0001420	$0.0001370	$0.0001370	$0.0001370
2022-12-04	$0.0001360	$0.0001410	$0.0001410	$0.0001410
2022-12-05	$0.0001410	$0.0001380	$0.0001380	$0.0001260
2022-12-06	$0.0001380	$0.0001400	$0.0001650	$0.0001400
2022-12-07	$0.0001400	$0.0001350	$0.0001480	$0.0001350
2022-12-08	$0.0001350	$0.0001410	$0.0001410	$0.0001410
2022-12-09	$0.0001410	$0.0001410	$0.0001410	$0.0001410
2022-12-10	$0.0001390	$0.0001390	$0.0001390	$0.0001270
2022-12-11	$0.0001390	$0.0001390	$0.0001390	$0.0001260
2022-12-12	$0.0001390	$0.0001390	$0.0001390	$0.0001380
2022-12-13	$0.0001280	$0.0001450	$0.0001450	$0.0001320
2022-12-14	$0.0001450	$0.0001440	$0.0001570	$0.0001310
2022-12-15	$0.0001440	$0.0001270	$0.0001390	$0.0001270
2022-12-16	$0.0001270	$0.0001280	$0.0001280	$0.0001170
2022-12-17	$0.0001280	$0.0001310	$0.0001540	$0.0001190
2022-12-18	$0.0001310	$0.0001300	$0.0001300	$0.0001180
2022-12-19	$0.0001300	$0.0001280	$0.0001280	$0.0001280
2022-12-20	$0.0001280	$0.0001340	$0.0001340	$0.0001340
2022-12-21	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2022-12-22	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2022-12-23	$0.0001340	$0.0001460	$0.0001460	$0.0001340
2022-12-24	$0.0001460	$0.0001340	$0.0001460	$0.0001340
2022-12-25	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2022-12-26	$0.0001340	$0.0001350	$0.0001350	$0.0001230
2022-12-27	$0.0001350	$0.0001330	$0.0001450	$0.0001330
2022-12-28	$0.0001330	$0.0001310	$0.0001430	$0.0001310
2022-12-29	$0.0001310	$0.0001440	$0.0001560	$0.0001320
2022-12-30	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2022-12-31	$0.0001330	$0.0001320	$0.0001320	$0.0001320
2023-01-01	$0.0001320	$0.0001330	$0.0001330	$0.0001330
2023-01-02	$0.0001330	$0.0001330	$0.0001330	$0.0001330
2023-01-03	$0.0001330	$0.0001330	$0.0001330	$0.0001330
2023-01-04	$0.0001330	$0.0001350	$0.0001350	$0.0001350
2023-01-05	$0.0001350	$0.0001350	$0.0001350	$0.0001350
2023-01-06	$0.0009560	$0.0010010	$0.0010010	$0.0009350
2023-01-07	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2023-01-08	$0.0001360	$0.0001370	$0.0001370	$0.0001370
2023-01-09	$0.0001370	$0.0001370	$0.0001370	$0.0001370
2023-01-10	$0.0001370	$0.0001400	$0.0001400	$0.0001400
2023-01-11	$0.0001400	$0.0001440	$0.0001440	$0.0001440
2023-01-12	$0.0001530	$0.0001560	$0.0001700	$0.0001560
2023-01-13	$0.0001700	$0.0001790	$0.0001790	$0.0001790
2023-01-14	$0.0001790	$0.0001890	$0.0001890	$0.0001890
2023-01-15	$0.0001890	$0.0001880	$0.0001880	$0.0001880
2023-01-16	$0.0001880	$0.0001910	$0.0001910	$0.0001910
2023-01-17	$0.0001910	$0.0001900	$0.0001900	$0.0001900
2023-01-18	$0.0001900	$0.0001860	$0.0001860	$0.0001860
2023-01-19	$0.0001860	$0.0001900	$0.0001900	$0.0001900
2023-01-20	$0.0001900	$0.0002040	$0.0002040	$0.0002040
2023-01-21	$0.0002040	$0.0002050	$0.0002050	$0.0002050
2023-01-22	$0.0002050	$0.0002040	$0.0002040	$0.0002040
2023-01-23	$0.0002040	$0.0002060	$0.0002060	$0.0002060
2023-01-24	$0.0002060	$0.0002040	$0.0002040	$0.0002040
2023-01-25	$0.0002040	$0.0002080	$0.0002080	$0.0002080
2023-01-26	$0.0002080	$0.0002070	$0.0002070	$0.0002070
2023-01-27	$0.0002070	$0.0002080	$0.0002080	$0.0002080
2023-01-28	$0.0002080	$0.0002070	$0.0002070	$0.0002070
2023-01-29	$0.0002070	$0.0002140	$0.0002140	$0.0002140
2023-01-30	$0.0002140	$0.0002060	$0.0002060	$0.0002060
2023-01-31	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2023-02-01	$0.0002080	$0.0002140	$0.0002140	$0.0002140
2023-02-02	$0.0002140	$0.0002110	$0.0002110	$0.0002110
2023-02-03	$0.0002110	$0.0002110	$0.0002110	$0.0002110
2023-02-04	$0.0002110	$0.0002100	$0.0002100	$0.0002100
2023-02-05	$0.0002100	$0.0002060	$0.0002060	$0.0002060
2023-02-06	$0.0002060	$0.0002050	$0.0002050	$0.0002050
2023-02-07	$0.0002050	$0.0002090	$0.0002090	$0.0002090
2023-02-08	$0.0002090	$0.0002070	$0.0002070	$0.0002070
2023-02-09	$0.0002070	$0.0001960	$0.0001960	$0.0001960
2023-02-10	$0.0001960	$0.0001950	$0.0001950	$0.0001950
2023-02-11	$0.0001950	$0.0001970	$0.0001970	$0.0001970
2023-02-12	$0.0001970	$0.0001960	$0.0001960	$0.0001960
2023-02-13	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2023-02-14	$0.0001960	$0.0002000	$0.0002000	$0.0002000
2023-02-15	$0.0002000	$0.0002190	$0.0002190	$0.0002190
2023-02-16	$0.0002190	$0.0002120	$0.0002120	$0.0002120
2023-02-17	$0.0002120	$0.0002210	$0.0002210	$0.0002210
2023-02-18	$0.0002210	$0.0002220	$0.0002220	$0.0002220
2023-02-19	$0.0002220	$0.0002190	$0.0002190	$0.0002190
2023-02-20	$0.0002190	$0.0002240	$0.0002240	$0.0002240
2023-02-21	$0.0002240	$0.0002200	$0.0002200	$0.0002200
2023-02-22	$0.0002200	$0.0002180	$0.0002180	$0.0002180
2023-02-23	$0.0002180	$0.0002160	$0.0002160	$0.0002160
2023-02-24	$0.0002160	$0.0002090	$0.0002090	$0.0002090
2023-02-25	$0.0002090	$0.0002080	$0.0002080	$0.0002080
2023-02-26	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2023-02-27	$0.0002120	$0.0002110	$0.0002110	$0.0002110
2023-02-28	$0.0002110	$0.0002000	$0.0002120	$0.0001880

Pair	Exchange
GMB/BTC	abcc
GMB/ETH	abcc
GMB/BTC	bw
GMB/ETH	bw
GMB/USDT	bw
GMB/ETH	digifinex
GMB/USDT	digifinex
GMB/ETH	idax
GMB/USDT	idax
GMB/ETH	idex
GMB/BTC	kucoin
GMB/ETH	kucoin
GMB/ETH	probit
GMB/KRW	probit
GMB/USDT	probit

GAMB

Description

GAMB is a decentralized ecosystem for e-commerce ultimately governed by smart contracts. Merchant Alliance members (token holders) propose rules and regulations which upon approval can be programmed into smart contracts so they can be assured. By adopting a decentralized organized marketplace, merchants continue to be independent, enabling them to manage their online shops locally, while ensuring access to traffic and consumer demand.

GMB is an Ethereum-based token that serves as a medium of exchange on the ecosystem. It also empowers merchants to take control over their marketplace by voting on the GAMB platform improvement proposals.

Full Name	GAMB (GMB)
Start Date	N/A
Algorithm	N/A
Proof Type	N/A
Website	https://gamb.io
Twitter	@GAMBproject
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	4,999,999,990 GMB
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Luis Krug: CEO.
Andre Münnich: CFO.
Emrah Hizarci: CHIEF TECHNOLOGY OFFICER.

GAMB ICO began on August 1st, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 175,000,000 GMB tokens available, for 0.0001 ETH each. The ICO funding target is 5,000,000 USD, the funding cap is 15,000,000 USD and is expected to end on August 31th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be distributed with all contributors.

Token Reserve Split (65%):

27% Marketplace development;
13% Operations;
10% Team;
10% Marketing;
5% Advisors.

GAMB ICO campaign features a bonus, and the token will not be mineable.

Bonus Structure:

15% pre-sale.

ICO Status	Upcoming
Token Supply	5000000000
Start Date	2018-08-01
End Date	2018-08-31
Fund Raised (BTC)	N/A
Fund Raised (USD)	8200000
Start Price (USD)	0.0001
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Malta
Legal Advisers	N/A
Blog	https://medium.com/@GAMBproject
White Paper	https://gamb.io/files/gamb-whitepaper.pdf

GAMB (GMB) News

French Gambler Wins $50M on Polymar...

China Uncovers $111.36M Crypto Mone...

Polymarket faces potential ban in F...

Crypto Betting: Why Digital Coins a...

Risks and Rewards of Money Manageme...

Bullish Momentum Continues for Dogw...

Related Coins

UltrAlpha

Orient

Water Finance

PayProtocol

Honey

YottaChain

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

5704

54.75%

GAMB
GMB

GAMB Price
$0.01

GAMB 24h Vol
$358,766

GAMB Market Cap
$29,195,593

Charts

5704

54.75%

GAMB GMB

GAMB Price $0.01

GAMB 24h Vol $358,766

GAMB Market Cap $29,195,593

Charts

Description

ICO Details

GAMB
GMB

GAMB Price
$0.01

GAMB 24h Vol
$358,766

GAMB Market Cap
$29,195,593