GSWAP
Gameswap Rank 1077
8,564,535 GSWAP
Buy / Sell
Get Wallet
Gameswap
Gameswap Price $1.11
$1.11
Gameswap 24h Vol
$305,997
$305,997
Gameswap Market Cap $9,522,308
$9,522,308
24h Vol
5 BTC 1 H
1.39 %
24 H
-12.22 %
7 d
-8.79 %
Today Gameswap price in US dollars is currently
1.11
USD, and if converted to Bitcoin is
0.00001990
BTC. A total of 8,564,535 GSWAP are currently circulating in the Market. Gameswap price is currently experiencing a change of -12.22 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Gameswap have been traded on Crypto Exchanges. Get Gameswap's progress by adding it to your favourites and creating a free portfolio.
Full Name
Gameswap
Symbol
GSWAP
Algorithm
N/A
BTC Price
0.00001990 BTC
BTC Market
170 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
8,564,535 GSWAP
1h
1.39 %
24h
-12.22 %
7d
-8.79 %
Reddit
N/A
Website
N/A
Share Gameswap Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-18 | $2.40 | $2.54 | $2.66 | $2.20 |
| 2021-03-19 | $2.54 | $2.46 | $2.89 | $2.27 |
| 2021-03-20 | $2.46 | $2.58 | $2.60 | $2.18 |
| 2021-03-21 | $2.58 | $2.19 | $2.57 | $2.12 |
| 2021-03-22 | $2.19 | $3.08 | $4.01 | $2.07 |
| 2021-03-23 | $3.08 | $3.06 | $3.09 | $3.05 |
| 2021-03-24 | $2.79 | $2.55 | $2.84 | $2.36 |
| 2021-03-25 | $2.55 | $2.48 | $2.65 | $2.28 |
| 2021-03-26 | $2.48 | $2.43 | $2.89 | $2.41 |
| 2021-03-27 | $2.43 | $2.70 | $2.88 | $2.45 |
| 2021-03-28 | $2.70 | $2.69 | $2.71 | $2.34 |
| 2021-03-29 | $2.69 | $2.94 | $3.43 | $2.72 |
| 2021-03-30 | $2.94 | $3.08 | $3.50 | $2.86 |
| 2021-03-31 | $3.08 | $2.50 | $3.35 | $2.23 |
| 2021-04-01 | $2.51 | $1.84 | $2.98 | $1.82 |
| 2021-04-02 | $1.84 | $1.88 | $2.22 | $1.87 |
| 2021-04-03 | $1.88 | $1.73 | $1.99 | $1.61 |
| 2021-04-04 | $1.73 | $1.80 | $2.08 | $1.71 |
| 2021-04-05 | $1.80 | $1.78 | $1.94 | $1.59 |
| 2021-04-06 | $1.78 | $1.73 | $2.01 | $1.62 |
| 2021-04-07 | $1.73 | $1.74 | $1.88 | $1.58 |
| 2021-04-08 | $1.74 | $1.57 | $2.00 | $1.56 |
| 2021-04-09 | $1.57 | $1.59 | $1.61 | $1.48 |
| 2021-04-10 | $1.59 | $1.92 | $2.25 | $1.65 |
| 2021-04-11 | $1.92 | $2.33 | $2.69 | $1.94 |
| 2021-04-12 | $2.33 | $2.26 | $2.52 | $2.11 |
| 2021-04-13 | $2.26 | $2.26 | $2.26 | $2.24 |
| 2021-04-16 | $2.06 | $1.68 | $2.73 | $1.62 |
| 2021-04-17 | $1.68 | $1.62 | $1.83 | $1.55 |
| 2021-04-18 | $1.62 | $1.70 | $1.70 | $1.34 |
| 2021-04-19 | $1.70 | $1.22 | $1.64 | $1.19 |
| 2021-04-20 | $1.22 | $1.42 | $1.51 | $1.06 |
| 2021-04-21 | $1.42 | $1.23 | $1.44 | $1.15 |
| 2021-04-22 | $1.23 | $1.07 | $1.25 | $1.05 |
| 2021-04-23 | $1.07 | $1.13 | $1.25 | $1.06 |
| 2021-04-24 | $1.13 | $1.21 | $1.35 | $1.06 |
| 2021-04-25 | $1.21 | $1.31 | $1.45 | $1.20 |
| 2021-04-26 | $1.31 | $1.28 | $1.56 | $1.28 |
| 2021-04-27 | $1.28 | $1.39 | $1.48 | $1.29 |
| 2021-04-28 | $1.39 | $1.19 | $1.43 | $1.01 |
| 2021-04-29 | $1.19 | $1.19 | $1.24 | $1.01 |
| 2021-04-30 | $1.19 | $1.25 | $1.26 | $1.14 |
| 2021-05-01 | $1.25 | $1.21 | $1.33 | $1.18 |
| 2021-05-02 | $1.21 | $1.12 | $1.25 | $1.09 |
| 2021-05-03 | $1.12 | $1.27 | $1.40 | $1.15 |
| 2021-05-04 | $1.27 | $1.17 | $1.23 | $1.09 |
| 2021-05-05 | $1.17 | $1.19 | $1.20 | $1.16 |
| 2021-05-06 | $1.15 | $1.26 | $1.30 | $1.10 |
| 2021-05-07 | $1.26 | $1.26 | $1.27 | $1.26 |
| 2021-06-18 | $0.2970000 | $0.3118000 | $0.3534000 | $0.2653000 |
| 2021-06-19 | $0.3118000 | $0.3111000 | $0.3119000 | $0.3107000 |
| 2021-06-21 | $0.3260000 | $0.2041000 | $0.2777000 | $0.2007000 |
| 2021-06-22 | $0.2041000 | $0.2039000 | $0.2051000 | $0.2031000 |
| 2021-06-26 | $0.2705000 | $0.2382000 | $0.2893000 | $0.2291000 |
| 2021-06-27 | $0.2382000 | $0.2372000 | $0.2384000 | $0.2369000 |
| 2021-07-03 | $0.2386000 | $0.2753000 | $0.2924000 | $0.2354000 |
| 2021-07-04 | $0.2753000 | $0.2766000 | $0.2789000 | $0.2749000 |
| 2021-07-16 | $0.2298000 | $0.2251000 | $0.2557000 | $0.2042000 |
| 2021-07-17 | $0.2251000 | $0.2230000 | $0.2270000 | $0.2218000 |
| 2021-07-21 | $0.1910000 | $0.2841000 | $0.2996000 | $0.2083000 |
| 2021-07-22 | $0.2841000 | $0.2839000 | $0.2867000 | $0.2824000 |
| 2021-07-23 | $0.2855000 | $0.2995000 | $0.3173000 | $0.2952000 |
| 2021-07-24 | $0.2995000 | $0.2986000 | $0.3030000 | $0.2972000 |
| 2021-07-28 | $0.9641000 | $0.7422000 | $1.10 | $0.6838000 |
| 2021-07-29 | $0.7422000 | $0.7373000 | $0.7445000 | $0.7368000 |
| 2021-08-05 | $0.6757000 | $0.7025000 | $0.7325000 | $0.6988000 |
| 2021-08-06 | $0.7025000 | $0.7037000 | $0.7064000 | $0.6980000 |
| 2021-08-19 | $0.6651000 | $0.7651000 | $0.8916000 | $0.5852000 |
| 2021-08-20 | $0.7640000 | $1.35 | $1.35 | $0.7878000 |
| 2021-08-21 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2021-08-24 | $1.42 | $1.54 | $1.72 | $1.16 |
| 2021-08-25 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2021-08-27 | $1.09 | $1.09 | $1.16 | $0.9965000 |
| 2021-08-28 | $1.09 | $1.07 | $1.09 | $1.03 |
| 2021-08-29 | $1.07 | $1.09 | $1.10 | $0.8886000 |
| 2021-08-30 | $1.09 | $0.9272000 | $1.09 | $0.9272000 |
| 2021-08-31 | $0.9266000 | $0.8502000 | $0.9859000 | $0.8502000 |
| 2021-09-01 | $1.37 | $1.36 | $1.37 | $1.36 |
| 2021-09-02 | $0.8991000 | $0.9559000 | $0.9680000 | $0.8371000 |
| 2021-09-03 | $0.9545000 | $0.8538000 | $1.09 | $0.7419000 |
| 2021-09-04 | $0.8538000 | $0.7735000 | $0.8649000 | $0.7292000 |
| 2021-09-05 | $0.7735000 | $0.7563000 | $0.8069000 | $0.7563000 |
| 2021-09-06 | $0.7565000 | $0.7134000 | $0.7638000 | $0.7134000 |
| 2021-09-07 | $0.7130000 | $0.6173000 | $0.6270000 | $0.5844000 |
| 2021-09-08 | $0.6173000 | $0.6509000 | $0.6807000 | $0.6292000 |
| 2021-09-09 | $0.6509000 | $0.7081000 | $0.9061000 | $0.6362000 |
| 2021-09-10 | $1.37 | $1.37 | $1.37 | $1.36 |
| 2021-09-16 | $0.9186000 | $0.8712000 | $0.9144000 | $0.8262000 |
| 2021-09-17 | $0.8705000 | $0.8904000 | $0.8904000 | $0.7923000 |
| 2021-09-18 | $1.36 | $1.35 | $1.36 | $1.35 |
| 2021-09-20 | $0.9194000 | $0.7562000 | $0.8348000 | $0.6995000 |
| 2021-09-21 | $0.7562000 | $0.6556000 | $0.7466000 | $0.6556000 |
| 2021-09-22 | $0.6564000 | $0.9221000 | $0.9221000 | $0.7149000 |
| 2021-09-23 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2021-09-24 | $0.8502000 | $0.8066000 | $0.8198000 | $0.7242000 |
| 2021-09-25 | $0.8066000 | $0.7793000 | $0.8206000 | $0.7653000 |
| 2021-09-26 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-09-28 | $0.6953000 | $0.6463000 | $0.6831000 | $0.6463000 |
| 2021-09-29 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-10-02 | $0.9912000 | $1.02 | $1.16 | $1.02 |
| 2021-10-03 | $1.35 | $1.35 | $1.36 | $1.35 |
| 2021-10-12 | $1.05 | $0.9306000 | $1.04 | $0.8915000 |
| 2021-10-13 | $0.9306000 | $0.9899000 | $1.02 | $0.9488000 |
| 2021-10-14 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2021-10-20 | $0.9779000 | $1.11 | $1.14 | $1.03 |
| 2021-10-21 | $1.11 | $1.04 | $1.15 | $1.04 |
| 2021-10-22 | $1.04 | $1.11 | $1.15 | $1.01 |
| 2021-10-23 | $1.11 | $1.17 | $1.17 | $1.13 |
| 2021-10-24 | $1.17 | $1.22 | $1.30 | $1.14 |
| 2021-10-25 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2021-11-03 | $4.52 | $4.47 | $5.48 | $3.56 |
| 2021-11-04 | $4.47 | $3.49 | $4.56 | $3.39 |
| 2021-11-05 | $1.81 | $1.81 | $1.81 | $1.80 |
| 2021-11-06 | $3.01 | $2.90 | $3.03 | $2.70 |
| 2021-11-07 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-11-16 | $3.43 | $3.77 | $3.89 | $2.69 |
| 2021-11-17 | $1.68 | $1.67 | $1.68 | $1.67 |
| 2021-12-02 | $5.15 | $4.06 | $5.10 | $3.50 |
| 2021-12-03 | $4.06 | $3.69 | $4.10 | $3.68 |
| 2021-12-04 | $3.69 | $2.94 | $3.79 | $2.72 |
| 2021-12-05 | $2.95 | $3.31 | $3.64 | $2.89 |
| 2021-12-06 | $1.68 | $1.67 | $1.68 | $1.67 |
| 2021-12-07 | $3.21 | $3.00 | $3.30 | $2.87 |
| 2021-12-08 | $3.00 | $2.85 | $3.53 | $2.81 |
| 2021-12-09 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2021-12-20 | $2.36 | $2.37 | $2.53 | $2.16 |
| 2021-12-21 | $2.50 | $2.52 | $2.52 | $2.50 |
| 2021-12-24 | $2.79 | $2.81 | $3.06 | $2.70 |
| 2021-12-25 | $2.81 | $3.00 | $3.05 | $2.84 |
| 2021-12-26 | $2.90 | $2.89 | $2.90 | $2.89 |
| 2021-12-28 | $2.55 | $2.43 | $2.46 | $2.19 |
| 2021-12-29 | $2.26 | $2.26 | $2.27 | $2.26 |
| 2022-01-04 | $2.66 | $2.25 | $2.67 | $2.15 |
| 2022-01-05 | $2.12 | $2.11 | $2.12 | $2.11 |
| 2022-01-06 | $1.98 | $2.12 | $2.32 | $1.88 |
| 2022-01-07 | $2.28 | $2.27 | $2.29 | $2.27 |
| 2022-01-09 | $1.94 | $2.11 | $2.13 | $1.97 |
| 2022-01-10 | $2.16 | $2.16 | $2.17 | $2.16 |
| 2022-01-13 | $2.05 | $1.96 | $2.12 | $1.96 |
| 2022-01-14 | $1.96 | $2.18 | $2.18 | $1.89 |
| 2022-01-15 | $2.04 | $2.05 | $2.05 | $2.04 |
| 2022-01-18 | $1.83 | $1.94 | $1.99 | $1.79 |
| 2022-01-19 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2022-01-20 | $1.89 | $1.74 | $1.85 | $1.65 |
| 2022-01-21 | $1.71 | $1.70 | $1.71 | $1.70 |
| 2022-01-23 | $1.38 | $1.53 | $1.65 | $1.42 |
| 2022-01-24 | $1.53 | $1.56 | $1.58 | $1.25 |
| 2022-01-25 | $1.40 | $1.40 | $1.40 | $1.39 |
| 2022-02-18 | $1.12 | $1.06 | $1.16 | $1.04 |
| 2022-02-19 | $1.05 | $1.03 | $1.09 | $0.9493000 |
| 2022-02-20 | $0.9347000 | $0.9347000 | $0.9349000 | $0.9336000 |
| 2022-02-25 | $0.8376000 | $0.9618000 | $1.00 | $0.8916000 |
| 2022-02-26 | $0.8887000 | $0.8902000 | $0.8903000 | $0.8872000 |
| 2022-03-04 | $0.9346000 | $0.9299000 | $0.9318000 | $0.8594000 |
| 2022-03-05 | $0.9507000 | $0.9497000 | $0.9507000 | $0.9496000 |
| 2022-03-06 | $0.9860000 | $0.8296000 | $0.9439000 | $0.7734000 |
| 2022-03-07 | $0.8343000 | $0.8350000 | $0.8352000 | $0.8338000 |
| 2022-03-12 | $0.8990000 | $0.8874000 | $0.9434000 | $0.8874000 |
| 2022-03-13 | $0.8874000 | $0.8545000 | $0.8723000 | $0.8431000 |
| 2022-03-14 | $0.8132000 | $0.8126000 | $0.8134000 | $0.8120000 |
| 2022-03-15 | $0.9368000 | $0.9645000 | $0.9645000 | $0.9101000 |
| 2022-03-16 | $0.9645000 | $1.02 | $1.03 | $1.01 |
| 2022-03-17 | $0.9427000 | $0.9477000 | $0.9478000 | $0.9426000 |
| 2022-03-18 | $1.07 | $1.07 | $1.15 | $1.07 |
| 2022-03-19 | $1.07 | $1.11 | $1.19 | $1.08 |
| 2022-03-20 | $1.11 | $1.10 | $1.10 | $1.07 |
| 2022-03-21 | $1.04 | $1.03 | $1.06 | $1.02 |
| 2022-03-22 | $1.10 | $1.12 | $1.15 | $1.10 |
| 2022-03-23 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-03-25 | $1.07 | $1.10 | $1.10 | $1.05 |
| 2022-03-26 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-03-28 | $1.16 | $1.16 | $1.22 | $1.15 |
| 2022-03-29 | $1.16 | $1.21 | $1.23 | $1.18 |
| 2022-03-30 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-04-03 | $1.33 | $1.42 | $1.43 | $1.36 |
| 2022-04-04 | $1.42 | $1.38 | $1.43 | $1.35 |
| 2022-04-05 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-04-06 | $1.30 | $1.26 | $1.26 | $1.19 |
| 2022-04-07 | $1.26 | $1.27 | $1.27 | $1.26 |
| 2022-04-09 | $1.28 | $1.36 | $1.38 | $1.30 |
| 2022-04-10 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-04-14 | $1.19 | $1.13 | $1.17 | $1.11 |
| 2022-04-15 | $1.13 | $1.02 | $1.14 | $0.9437000 |
| 2022-04-16 | $1.02 | $0.9967000 | $1.04 | $0.9967000 |
| 2022-04-17 | $0.9967000 | $0.9993000 | $1.01 | $0.9682000 |
| 2022-04-18 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-04-20 | $1.01 | $0.9833000 | $1.02 | $0.9833000 |
| 2022-04-21 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2022-04-26 | $0.9140000 | $0.8263000 | $0.8603000 | $0.8263000 |
| 2022-04-27 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-04-28 | $0.8753000 | $0.8354000 | $0.8997000 | $0.8354000 |
| 2022-04-29 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2022-04-30 | $0.7573000 | $0.7235000 | $0.7502000 | $0.7177000 |
| 2022-05-01 | $0.7235000 | $0.7074000 | $0.7514000 | $0.7042000 |
| 2022-05-02 | $0.7074000 | $0.6084000 | $0.7249000 | $0.6084000 |
| 2022-05-03 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2022-05-04 | $0.6067000 | $0.7142000 | $0.7289000 | $0.6416000 |
| 2022-05-05 | $0.7142000 | $0.6525000 | $0.6802000 | $0.6420000 |
| 2022-05-06 | $0.9953000 | $0.9951000 | $0.9957000 | $0.9931000 |
| 2022-05-07 | $0.6458000 | $0.6272000 | $0.6346000 | $0.6272000 |
| 2022-05-08 | $0.9547000 | $0.9539000 | $0.9564000 | $0.9537000 |
| 2022-05-11 | $0.4976000 | $0.4247000 | $0.4870000 | $0.4247000 |
| 2022-05-12 | $0.7529000 | $0.7570000 | $0.7596000 | $0.7524000 |
| 2022-05-13 | $0.3960000 | $0.4095000 | $0.4103000 | $0.3997000 |
| 2022-05-14 | $0.7270000 | $0.7309000 | $0.7318000 | $0.7241000 |
| 2022-05-15 | $0.3814000 | $0.4661000 | $0.4768000 | $0.3667000 |
| 2022-05-16 | $0.4661000 | $0.4424000 | $0.4483000 | $0.4392000 |
| 2022-05-17 | $0.4426000 | $0.4672000 | $0.4776000 | $0.4417000 |
| 2022-05-18 | $0.4672000 | $0.4116000 | $0.4282000 | $0.4116000 |
| 2022-05-19 | $0.6926000 | $0.6923000 | $0.6962000 | $0.6914000 |
| 2022-05-22 | $0.4226000 | $0.4441000 | $0.4505000 | $0.4372000 |
| 2022-05-23 | $0.4441000 | $0.4454000 | $0.4771000 | $0.4245000 |
| 2022-05-24 | $0.4454000 | $0.4379000 | $0.4470000 | $0.4379000 |
| 2022-05-25 | $0.3920000 | $0.3921000 | $0.3922000 | $0.3916000 |
| 2022-05-26 | $0.3927000 | $0.3629000 | $0.3641000 | $0.3512000 |
| 2022-05-27 | $0.3629000 | $0.3486000 | $0.3487000 | $0.3458000 |
| 2022-05-28 | $0.3418000 | $0.3431000 | $0.3437000 | $0.3410000 |
| 2022-05-30 | $0.3848000 | $0.4235000 | $0.4243000 | $0.4235000 |
| 2022-05-31 | $0.4235000 | $0.3945000 | $0.4165000 | $0.3899000 |
| 2022-06-01 | $0.3945000 | $0.3618000 | $0.3715000 | $0.3593000 |
| 2022-06-02 | $0.3602000 | $0.3590000 | $0.3603000 | $0.3585000 |
| 2022-06-06 | $0.3335000 | $0.3567000 | $0.3567000 | $0.3433000 |
| 2022-06-07 | $0.3684000 | $0.3681000 | $0.3684000 | $0.3667000 |
| 2022-06-08 | $0.3533000 | $0.3507000 | $0.3507000 | $0.3491000 |
| 2022-06-09 | $0.3550000 | $0.3548000 | $0.3557000 | $0.3542000 |
| 2022-06-10 | $0.3175000 | $0.2966000 | $0.3011000 | $0.2910000 |
| 2022-06-11 | $0.2963000 | $0.2706000 | $0.2744000 | $0.2696000 |
| 2022-06-12 | $0.2616000 | $0.2602000 | $0.2621000 | $0.2600000 |
| 2022-06-13 | $0.2567000 | $0.2708000 | $0.2841000 | $0.2095000 |
| 2022-06-14 | $0.2708000 | $0.2938000 | $0.2941000 | $0.2515000 |
| 2022-06-15 | $0.2938000 | $0.2957000 | $0.3011000 | $0.2811000 |
| 2022-06-16 | $0.3008000 | $0.3025000 | $0.3027000 | $0.3006000 |
| 2022-06-19 | $0.2338000 | $0.2930000 | $0.3267000 | $0.2650000 |
| 2022-06-20 | $0.2970000 | $0.2965000 | $0.2972000 | $0.2963000 |
| 2022-06-21 | $0.2941000 | $0.2794000 | $0.2995000 | $0.2794000 |
| 2022-06-22 | $0.2702000 | $0.2695000 | $0.2704000 | $0.2695000 |
| 2022-06-23 | $0.2603000 | $0.2816000 | $0.2867000 | $0.2630000 |
| 2022-06-24 | $0.3039000 | $0.3585000 | $0.3741000 | $0.3254000 |
| 2022-06-25 | $0.3585000 | $0.3893000 | $0.4371000 | $0.3630000 |
| 2022-06-26 | $0.3858000 | $0.3856000 | $0.3861000 | $0.3855000 |
| 2022-06-27 | $0.3888000 | $0.3689000 | $0.3895000 | $0.3591000 |
| 2022-06-28 | $0.3414000 | $0.3415000 | $0.3419000 | $0.3412000 |
| 2022-06-29 | $0.3554000 | $0.2926000 | $0.3418000 | $0.2926000 |
| 2022-06-30 | $0.2574000 | $0.2572000 | $0.2575000 | $0.2571000 |
| 2022-07-01 | $0.2842000 | $0.3121000 | $0.3136000 | $0.2811000 |
| 2022-07-02 | $0.3121000 | $0.3242000 | $0.3248000 | $0.3144000 |
| 2022-07-03 | $0.2940000 | $0.2933000 | $0.2945000 | $0.2932000 |
| 2022-07-04 | $0.3385000 | $0.3778000 | $0.3806000 | $0.3618000 |
| 2022-07-05 | $0.3778000 | $0.3591000 | $0.3720000 | $0.3591000 |
| 2022-07-06 | $0.3591000 | $0.3141000 | $0.3760000 | $0.3141000 |
| 2022-07-07 | $0.3141000 | $0.3218000 | $0.3277000 | $0.3191000 |
| 2022-07-08 | $0.3218000 | $0.3043000 | $0.3159000 | $0.3043000 |
| 2022-07-09 | $0.3043000 | $0.3257000 | $100,000,000.00 | $0.3050000 |
| 2022-07-10 | $0.3255000 | $0.3114000 | $0.3238000 | $0.3013000 |
| 2022-07-11 | $0.3123000 | $0.2742000 | $0.3287000 | $0.2696000 |
| 2022-07-12 | $0.2742000 | $0.2493000 | $0.2597000 | $0.2456000 |
| 2022-07-13 | $0.2493000 | $0.2434000 | $0.2681000 | $0.2400000 |
| 2022-07-14 | $0.2367000 | $0.2370000 | $0.2370000 | $0.2363000 |
| 2022-07-15 | $0.2379000 | $0.2310000 | $0.2539000 | $0.2269000 |
| 2022-07-16 | $0.2376000 | $0.2393000 | $0.2395000 | $0.2375000 |
| 2022-07-17 | $0.2470000 | $0.2557000 | $0.2557000 | $0.2436000 |
| 2022-07-18 | $0.2382000 | $0.2708000 | $0.2857000 | $0.2643000 |
| 2022-07-19 | $0.3052000 | $0.3241000 | $0.3265000 | $0.2974000 |
| 2022-07-20 | $0.3092000 | $0.3087000 | $0.3095000 | $0.3085000 |
| 2022-07-21 | $0.2840000 | $0.3216000 | $0.3224000 | $0.2907000 |
| 2022-07-22 | $0.2819000 | $0.2810000 | $0.2822000 | $0.2809000 |
| 2022-07-25 | $0.2941000 | $0.2626000 | $0.2680000 | $0.2443000 |
| 2022-07-26 | $0.2836000 | $0.2934000 | $0.2934000 | $0.2838000 |
| 2022-07-27 | $0.2814000 | $0.2814000 | $0.2824000 | $0.2807000 |
| 2022-07-28 | $0.3491000 | $0.3460000 | $0.3681000 | $0.3434000 |
| 2022-07-29 | $0.3460000 | $0.3512000 | $0.3558000 | $0.3453000 |
| 2022-07-30 | $0.3386000 | $0.3388000 | $0.3396000 | $0.3386000 |
| 2022-07-31 | $0.3500000 | $0.3383000 | $0.3463000 | $0.3383000 |
| 2022-08-01 | $0.3383000 | $0.3207000 | $0.3304000 | $0.3194000 |
| 2022-08-02 | $0.2976000 | $0.2976000 | $0.2979000 | $0.2970000 |
| 2022-08-03 | $0.3076000 | $0.2970000 | $0.3067000 | $0.2970000 |
| 2022-08-04 | $0.2915000 | $0.2914000 | $0.2915000 | $0.2911000 |
| 2022-08-05 | $0.2624000 | $0.2869000 | $0.3043000 | $0.2763000 |
| 2022-08-06 | $0.2869000 | $0.3055000 | $0.3097000 | $0.2690000 |
| 2022-08-07 | $0.3055000 | $0.3209000 | $0.3432000 | $0.2787000 |
| 2022-08-08 | $0.3163000 | $0.3321000 | $0.3435000 | $0.3238000 |
| 2022-08-09 | $0.3206000 | $0.2831000 | $0.3153000 | $0.2736000 |
| 2022-08-10 | $0.2831000 | $0.2827000 | $0.2831000 | $0.2824000 |
| 2022-08-11 | $0.3530000 | $0.3852000 | $0.3852000 | $0.3408000 |
| 2022-08-12 | $0.3452000 | $0.3457000 | $0.3457000 | $0.3452000 |
| 2022-08-13 | $0.5314000 | $0.5633000 | $0.5852000 | $0.5187000 |
| 2022-08-14 | $0.5633000 | $0.5545000 | $0.5599000 | $0.5190000 |
| 2022-08-15 | $0.5545000 | $0.5553000 | $0.6075000 | $0.5441000 |
| 2022-08-16 | $0.5553000 | $0.6013000 | $0.6110000 | $0.5372000 |
| 2022-08-17 | $0.5322000 | $0.5300000 | $0.5327000 | $0.5294000 |
| 2022-08-19 | $0.6953000 | $0.5233000 | $0.6145000 | $0.5189000 |
| 2022-08-20 | $0.5625000 | $0.5635000 | $0.5794000 | $0.5440000 |
| 2022-08-21 | $0.5635000 | $0.5634000 | $0.5635000 | $0.5627000 |
| 2022-08-22 | $0.5551000 | $0.6052000 | $0.6153000 | $0.5469000 |
| 2022-08-23 | $0.6078000 | $0.6849000 | $0.7009000 | $0.6228000 |
| 2022-08-24 | $0.6849000 | $0.6740000 | $0.6873000 | $0.6520000 |
| 2022-08-25 | $0.7012000 | $0.7072000 | $0.7226000 | $0.6551000 |
| 2022-08-26 | $0.7072000 | $0.7053000 | $0.7072000 | $0.7053000 |
| 2022-08-27 | $0.5969000 | $0.6392000 | $0.6481000 | $0.5773000 |
| 2022-08-28 | $0.6392000 | $0.6131000 | $0.6176000 | $0.5606000 |
| 2022-08-29 | $0.6131000 | $0.6147000 | $0.6169000 | $0.6128000 |
| 2022-08-30 | $0.6349000 | $0.6089000 | $0.6417000 | $0.5716000 |
| 2022-08-31 | $0.6089000 | $0.6164000 | $0.6254000 | $0.5673000 |
| 2022-09-01 | $0.6164000 | $0.6174000 | $0.6174000 | $0.6148000 |
| 2022-09-02 | $0.7592000 | $0.6267000 | $0.7620000 | $0.6258000 |
| 2022-09-03 | $0.6267000 | $0.5286000 | $0.6194000 | $0.4676000 |
| 2022-09-04 | $0.5286000 | $0.5337000 | $0.5432000 | $0.5058000 |
| 2022-09-05 | $0.5552000 | $0.5488000 | $0.5820000 | $0.5221000 |
| 2022-09-06 | $0.5488000 | $0.5486000 | $0.5496000 | $0.5482000 |
| 2022-09-07 | $0.4798000 | $0.5443000 | $0.5443000 | $0.4931000 |
| 2022-09-08 | $0.5443000 | $0.5067000 | $0.5468000 | $0.5028000 |
| 2022-09-09 | $0.5067000 | $0.5065000 | $0.5075000 | $0.5046000 |
| 2022-09-11 | $0.5872000 | $0.5617000 | $0.5854000 | $0.5271000 |
| 2022-09-12 | $0.5617000 | $0.5267000 | $0.5633000 | $0.5266000 |
| 2022-09-13 | $0.5091000 | $0.4078000 | $0.4710000 | $0.3985000 |
| 2022-09-14 | $0.4078000 | $0.4630000 | $0.4660000 | $0.4227000 |
| 2022-09-15 | $0.4468000 | $0.3793000 | $0.4142000 | $0.3437000 |
| 2022-09-16 | $0.3793000 | $0.3205000 | $0.3750000 | $0.2683000 |
| 2022-09-17 | $0.3110000 | $0.3099000 | $0.3111000 | $0.3088000 |
| 2022-09-18 | $0.4547000 | $0.4348000 | $0.4446000 | $0.4048000 |
| 2022-09-19 | $0.4348000 | $0.4043000 | $0.4368000 | $0.4023000 |
| 2022-09-20 | $0.4540000 | $0.3891000 | $0.4405000 | $0.3877000 |
| 2022-09-21 | $0.3891000 | $0.3862000 | $0.3977000 | $0.3616000 |
| 2022-09-22 | $0.3862000 | $0.3858000 | $0.3862000 | $0.3841000 |
| 2022-09-23 | $0.4193000 | $0.3867000 | $0.4222000 | $0.3824000 |
| 2022-09-24 | $0.4022000 | $0.3805000 | $0.3996000 | $0.3659000 |
| 2022-09-25 | $0.3953000 | $0.3629000 | $0.3954000 | $0.3588000 |
| 2022-09-26 | $0.3781000 | $0.3903000 | $0.3994000 | $0.3781000 |
| 2022-09-27 | $0.4047000 | $0.3769000 | $0.4022000 | $0.3504000 |
| 2022-09-28 | $0.3769000 | $0.3779000 | $0.3780000 | $0.3769000 |
| 2022-09-30 | $0.3650000 | $0.3763000 | $0.3812000 | $0.3558000 |
| 2022-10-01 | $0.3876000 | $0.3871000 | $0.3872000 | $0.3527000 |
| 2022-10-02 | $0.3871000 | $0.3853000 | $0.3871000 | $0.3851000 |
| 2022-10-03 | $0.3682000 | $0.3531000 | $0.3838000 | $0.3486000 |
| 2022-10-04 | $0.3531000 | $0.3529000 | $0.3532000 | $0.3529000 |
| 2022-10-05 | $0.3655000 | $0.3762000 | $0.3983000 | $0.3630000 |
| 2022-10-06 | $0.3902000 | $0.3904000 | $0.3905000 | $0.3900000 |
| 2022-10-08 | $0.3832000 | $0.3693000 | $0.3795000 | $0.3453000 |
| 2022-10-09 | $0.3693000 | $0.3689000 | $0.3693000 | $0.3686000 |
| 2022-10-12 | $0.3493000 | $0.3919000 | $0.3957000 | $0.3475000 |
| 2022-10-13 | $0.4052000 | $0.3828000 | $0.4048000 | $0.3532000 |
| 2022-10-14 | $0.3828000 | $0.3828000 | $0.3829000 | $0.3826000 |
| 2022-10-15 | $0.3518000 | $0.3385000 | $0.3730000 | $0.3359000 |
| 2022-10-16 | $0.3385000 | $0.3667000 | $0.3698000 | $0.3390000 |
| 2022-10-17 | $0.3667000 | $0.3742000 | $0.3790000 | $0.3391000 |
| 2022-10-18 | $0.3615000 | $0.3301000 | $0.3666000 | $0.3286000 |
| 2022-10-19 | $0.3185000 | $0.3344000 | $0.3469000 | $0.3096000 |
| 2022-10-20 | $0.3344000 | $0.3121000 | $0.3386000 | $0.3104000 |
| 2022-10-21 | $0.3121000 | $0.3131000 | $0.3134000 | $0.3118000 |
| 2022-10-23 | $0.3030000 | $0.3269000 | $0.3389000 | $0.3093000 |
| 2022-10-24 | $0.3269000 | $0.3251000 | $0.3302000 | $0.2939000 |
| 2022-10-25 | $0.3251000 | $0.3238000 | $0.3255000 | $0.3236000 |
| 2022-10-27 | $0.3323000 | $0.3353000 | $0.3438000 | $0.3064000 |
| 2022-10-28 | $0.3353000 | $0.3185000 | $0.3547000 | $0.3082000 |
| 2022-10-29 | $0.3185000 | $0.3169000 | $0.3186000 | $0.3168000 |
| 2022-10-30 | $0.3038000 | $0.2973000 | $0.3304000 | $0.2927000 |
| 2022-10-31 | $0.2973000 | $0.3036000 | $0.3223000 | $0.2905000 |
| 2022-11-01 | $0.3036000 | $0.3042000 | $0.3046000 | $0.3030000 |
| 2022-11-03 | $0.3078000 | $0.3051000 | $0.3166000 | $0.2808000 |
| 2022-11-04 | $0.3051000 | $0.3219000 | $0.3496000 | $0.2992000 |
| 2022-11-05 | $0.3219000 | $0.3535000 | $0.3546000 | $0.3110000 |
| 2022-11-06 | $0.3535000 | $0.3367000 | $0.3447000 | $0.3047000 |
| 2022-11-07 | $0.3367000 | $0.3118000 | $0.3435000 | $0.3043000 |
| 2022-11-08 | $0.3118000 | $0.2863000 | $0.2979000 | $0.2627000 |
| 2022-11-09 | $0.2863000 | $0.2839000 | $0.2876000 | $0.2836000 |
| 2022-11-13 | $0.2555000 | $0.2429000 | $0.2509000 | $0.2143000 |
| 2022-11-14 | $0.2429000 | $0.2241000 | $0.2490000 | $0.2217000 |
| 2022-11-15 | $0.2241000 | $0.2532000 | $0.2532000 | $0.2200000 |
| 2022-11-16 | $0.2532000 | $0.2416000 | $0.2480000 | $0.2234000 |
| 2022-11-17 | $0.2416000 | $0.2196000 | $0.2410000 | $0.1981000 |
| 2022-11-18 | $0.2196000 | $0.2194000 | $0.2233000 | $0.2005000 |
| 2022-11-19 | $0.2194000 | $0.2041000 | $0.2213000 | $0.2019000 |
| 2022-11-20 | $0.2041000 | $0.1999000 | $0.2049000 | $0.1838000 |
| 2022-11-21 | $0.1999000 | $0.1830000 | $0.1969000 | $0.1768000 |
| 2022-11-22 | $0.1892000 | $0.2156000 | $0.2282000 | $0.1905000 |
| 2022-11-23 | $0.2260000 | $0.2312000 | $0.2361000 | $0.2086000 |
| 2022-11-24 | $0.2312000 | $0.2304000 | $0.2313000 | $0.2304000 |
| 2022-11-25 | $0.2323000 | $0.2142000 | $0.2334000 | $0.2098000 |
| 2022-11-26 | $0.2142000 | $0.2244000 | $0.2392000 | $0.2071000 |
| 2022-11-27 | $0.2244000 | $0.2901000 | $0.2981000 | $0.2053000 |
| 2022-11-28 | $0.2901000 | $0.2910000 | $0.2915000 | $0.2897000 |
| 2022-11-29 | $0.2638000 | $0.2711000 | $0.2853000 | $0.2538000 |
| 2022-11-30 | $0.2711000 | $0.2871000 | $0.3105000 | $0.2811000 |
| 2022-12-01 | $0.2871000 | $0.2869000 | $0.2873000 | $0.2855000 |
| 2022-12-03 | $0.2371000 | $0.2464000 | $0.2519000 | $0.2179000 |
| 2022-12-04 | $0.2464000 | $0.2464000 | $0.2464000 | $0.2462000 |
| 2022-12-06 | $0.2752000 | $0.2502000 | $0.2848000 | $0.2463000 |
| 2022-12-07 | $0.2502000 | $0.2527000 | $0.2830000 | $0.2422000 |
| 2022-12-08 | $0.2527000 | $0.3002000 | $0.3028000 | $0.2584000 |
| 2022-12-09 | $0.3002000 | $0.3019000 | $0.3020000 | $0.3001000 |
| 2022-12-11 | $0.3133000 | $0.3052000 | $0.3125000 | $0.2835000 |
| 2022-12-12 | $0.3052000 | $0.3054000 | $0.3060000 | $0.3043000 |
| 2022-12-13 | $0.2840000 | $0.3436000 | $0.3522000 | $0.2909000 |
| 2022-12-14 | $0.3322000 | $0.4218000 | $0.4243000 | $0.3290000 |
| 2022-12-15 | $0.4218000 | $0.3731000 | $0.4086000 | $0.3663000 |
| 2022-12-16 | $0.3731000 | $0.3188000 | $0.3472000 | $0.3178000 |
| 2022-12-17 | $0.3310000 | $0.3368000 | $0.3377000 | $0.3082000 |
| 2022-12-18 | $0.3368000 | $0.3204000 | $0.3386000 | $0.3083000 |
| 2022-12-19 | $0.3204000 | $0.3002000 | $0.3432000 | $0.2958000 |
| 2022-12-20 | $0.3002000 | $0.3015000 | $0.3017000 | $0.3001000 |
| 2022-12-21 | $0.3538000 | $0.3558000 | $0.3587000 | $0.3316000 |
| 2022-12-22 | $0.3571000 | $0.3729000 | $0.3739000 | $0.3562000 |
| 2022-12-23 | $0.3852000 | $0.3919000 | $0.3922000 | $0.3596000 |
| 2022-12-24 | $0.3919000 | $0.3903000 | $0.3920000 | $0.3902000 |
| 2022-12-26 | $0.4048000 | $0.3602000 | $0.4109000 | $0.3520000 |
| 2022-12-27 | $0.3602000 | $0.3626000 | $0.3629000 | $0.3602000 |
| 2022-12-28 | $0.3484000 | $0.3670000 | $0.3706000 | $0.3363000 |
| 2022-12-29 | $0.3845000 | $0.4216000 | $0.4326000 | $0.3769000 |
| 2022-12-30 | $0.4085000 | $0.4083000 | $0.4086000 | $0.4082000 |
| 2022-12-31 | $0.3882000 | $0.4235000 | $0.4260000 | $0.3837000 |
| 2023-01-01 | $0.4235000 | $0.4219000 | $0.4236000 | $0.4218000 |
| 2023-01-02 | $0.3837000 | $0.3813000 | $0.3972000 | $0.3607000 |
| 2023-01-03 | $0.3943000 | $0.3916000 | $0.3993000 | $0.3684000 |
| 2023-01-04 | $0.3809000 | $0.4419000 | $0.4800000 | $0.3941000 |
| 2023-01-05 | $0.4145000 | $0.4146000 | $0.4146000 | $0.4145000 |
| 2023-01-07 | $0.4132000 | $0.4436000 | $0.4568000 | $0.4096000 |
| 2023-01-08 | $0.4436000 | $0.4506000 | $0.4634000 | $0.4224000 |
| 2023-01-09 | $0.4506000 | $0.4379000 | $0.4643000 | $0.4173000 |
| 2023-01-10 | $0.4379000 | $0.4257000 | $0.4507000 | $0.4050000 |
| 2023-01-11 | $0.4257000 | $0.4409000 | $0.4445000 | $0.4020000 |
| 2023-01-12 | $0.4246000 | $0.4312000 | $0.4529000 | $0.4220000 |
| 2023-01-13 | $0.4149000 | $0.4500000 | $0.4607000 | $0.4206000 |
| 2023-01-14 | $0.4399000 | $0.4190000 | $0.4698000 | $0.4190000 |
| 2023-01-15 | $0.4100000 | $0.4317000 | $0.4371000 | $0.3975000 |
| 2023-01-16 | $0.4167000 | $0.3755000 | $0.4245000 | $0.3698000 |
| 2023-01-17 | $0.3868000 | $0.3860000 | $0.3880000 | $0.3832000 |
| 2023-01-18 | $0.3608000 | $0.3472000 | $0.3979000 | $0.3395000 |
| 2023-01-19 | $0.3472000 | $0.3752000 | $0.3845000 | $0.3448000 |
| 2023-01-20 | $0.3752000 | $0.3998000 | $0.4103000 | $0.3720000 |
| 2023-01-21 | $0.3998000 | $0.3701000 | $0.4086000 | $0.3618000 |
| 2023-01-22 | $0.3798000 | $0.4244000 | $0.4268000 | $0.3801000 |
| 2023-01-23 | $0.4109000 | $0.4198000 | $0.4684000 | $0.4016000 |
| 2023-01-24 | $0.4356000 | $0.4507000 | $0.4696000 | $0.4167000 |
| 2023-01-25 | $0.4653000 | $0.4459000 | $0.4842000 | $0.4395000 |
| 2023-01-26 | $0.4459000 | $0.4189000 | $0.4815000 | $0.4181000 |
| 2023-01-27 | $0.4189000 | $0.4322000 | $0.4647000 | $0.4113000 |
| 2023-01-28 | $0.4322000 | $0.4247000 | $0.4640000 | $0.4118000 |
| 2023-01-29 | $0.4247000 | $0.4632000 | $0.4818000 | $0.4203000 |
| 2023-01-30 | $0.4632000 | $0.4082000 | $0.4466000 | $0.4048000 |
| 2023-01-31 | $0.4082000 | $0.4059000 | $0.4401000 | $0.4033000 |
| 2023-02-01 | $0.4208000 | $0.4629000 | $0.4629000 | $0.4232000 |
| 2023-02-02 | $0.4629000 | $0.5076000 | $0.5636000 | $0.4514000 |
| 2023-02-03 | $0.5076000 | $0.5083000 | $0.5313000 | $0.4954000 |
| 2023-02-04 | $0.5039000 | $0.4739000 | $0.5281000 | $0.4701000 |
| 2023-02-05 | $0.4956000 | $0.4593000 | $0.5160000 | $0.4524000 |
| 2023-02-06 | $0.4433000 | $0.4580000 | $0.4838000 | $0.4391000 |
| 2023-02-07 | $0.4580000 | $0.4460000 | $0.4859000 | $0.4421000 |
| 2023-02-08 | $0.4460000 | $0.4575000 | $0.4707000 | $0.4284000 |
| 2023-02-09 | $0.4487000 | $0.3779000 | $0.4201000 | $0.3758000 |
| 2023-02-10 | $0.3960000 | $0.3839000 | $0.3886000 | $0.3514000 |
| 2023-02-11 | $0.3839000 | $0.3896000 | $0.3967000 | $0.3578000 |
| 2023-02-12 | $0.3896000 | $0.3532000 | $0.3881000 | $0.3499000 |
| 2023-02-13 | $0.3532000 | $0.3593000 | $0.3956000 | $0.3501000 |
| 2023-02-14 | $0.3593000 | $0.4183000 | $0.4228000 | $0.3707000 |
| 2023-02-15 | $0.4183000 | $0.4247000 | $0.4617000 | $0.4118000 |
| 2023-02-16 | $0.4383000 | $0.4180000 | $0.4769000 | $0.4044000 |
| 2023-02-17 | $0.4039000 | $0.4754000 | $0.4934000 | $0.4114000 |
| 2023-02-18 | $0.4754000 | $0.4416000 | $0.4787000 | $0.4384000 |
| 2023-02-19 | $0.4416000 | $0.4627000 | $0.4709000 | $0.4304000 |
| 2023-02-20 | $0.4627000 | $0.4463000 | $0.4703000 | $0.4061000 |
| 2023-02-21 | $0.4463000 | $0.4272000 | $0.4451000 | $0.3991000 |
| 2023-02-22 | $0.4272000 | $0.3992000 | $0.4266000 | $0.3758000 |
| 2023-02-23 | $0.3904000 | $0.3920000 | $0.4164000 | $0.3826000 |
| 2023-02-24 | $0.3920000 | $0.3979000 | $0.4034000 | $0.3574000 |
| 2023-02-25 | $0.4123000 | $0.3403000 | $0.4108000 | $0.3316000 |
| 2023-02-26 | $0.3403000 | $0.3389000 | $0.3418000 | $0.3389000 |
| 2023-02-27 | $0.3775000 | $0.3399000 | $0.3778000 | $0.3385000 |
| 2023-02-28 | $0.3399000 | $0.3400000 | $0.3400000 | $0.3398000 |
| Pair | Exchange |
|---|---|
| GSWAP/ETH | bilaxy |
| GSWAP/WETH | uniswapv2 |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.