Genesis Vision - Live Genesis Vision price and market cap

Genesis Vision Rank 1

$99999999.999999

Genesis Vision Rank 1

4,426,883 GVT

24h Vol

53,850,218 BTC

1 H

999999.99 %

24 H

999999.99 %

7 d

999999.99 %

Today Genesis Vision price in US dollars is currently 100,000,000.00 USD, and if converted to Bitcoin is 10,000.00 BTC. A total of 4,426,883 GVT are currently circulating in the Market. Genesis Vision price is currently experiencing a change of 999999.99 %, and check here all cryptocurrency. Over the past 24 hours 5,385.022 M US dollars Genesis Vision have been traded on Crypto Exchanges. Get Genesis Vision's progress by adding it to your favourites and creating a free portfolio.

Full Name

Genesis Vision

Symbol

GVT

Algorithm

N/A

BTC Price

10,000.00 BTC

BTC Market

56,498,220,070 BTC

BTC 24h Vol

53,850,218 BTC

Total Coins Mined

4,426,883 GVT

999999.99 %

24h

999999.99 %

N/A

Website

N/A

Share Genesis Vision Price

Charts

Date	Open	Close	High	Low
2017-11-15	$6.68	$2.72	$6.61	$1.36
2017-11-16	$2.78	$2.89	$33,032,000.00	$0.0000000
2017-11-17	$2.78	$2.01	$5.60	$1.99
2017-11-18	$2.02	$2.19	$2.73	$1.66
2017-11-19	$2.19	$1.97	$2.37	$0.0106600
2017-11-20	$1.95	$2.41	$2.41	$1.19
2017-11-21	$2.41	$2.90	$3.30	$1.84
2017-11-22	$2.90	$3.04	$3.76	$2.45
2017-11-23	$3.04	$2.33	$3.53	$2.21
2017-11-24	$2.32	$2.68	$4.23	$2.58
2017-11-25	$2.68	$4.00	$4.09	$2.65
2017-11-26	$4.00	$5.08	$5.32	$3.39
2017-11-27	$5.08	$8.46	$9.41	$5.09
2017-11-28	$8.46	$5.50	$9.28	$5.50
2017-11-29	$5.50	$5.13	$6.92	$3.85
2017-11-30	$5.13	$7.62	$8.08	$5.22
2017-12-01	$7.63	$7.02	$8.09	$5.46
2017-12-02	$7.02	$6.32	$6.96	$5.54
2017-12-03	$6.32	$6.02	$7.13	$6.02
2017-12-04	$6.07	$6.34	$6.71	$6.10
2017-12-05	$6.34	$7.02	$7.12	$6.13
2017-12-06	$6.45	$6.17	$7.14	$5.49
2017-12-07	$6.17	$5.81	$6.23	$4.76
2017-12-08	$5.81	$6.23	$7.23	$5.38
2017-12-09	$4.82	$5.34	$6.05	$4.46
2017-12-10	$5.34	$4.91	$5.42	$3.77
2017-12-11	$4.91	$5.39	$7.53	$4.01
2017-12-12	$5.39	$5.76	$6.20	$5.21
2017-12-13	$5.76	$5.54	$6.02	$5.07
2017-12-14	$5.54	$6.19	$6.35	$5.13
2017-12-15	$6.19	$5.68	$6.64	$5.28
2017-12-16	$5.68	$6.52	$6.80	$6.01
2017-12-17	$6.52	$7.25	$8.95	$6.10
2017-12-18	$7.25	$8.04	$8.53	$6.99
2017-12-19	$8.04	$8.04	$8.58	$7.19
2017-12-20	$8.03	$7.04	$7.57	$6.92
2017-12-21	$7.05	$7.10	$7.43	$6.57
2017-12-22	$7.10	$6.42	$6.59	$5.44
2017-12-23	$6.42	$6.34	$7.17	$6.19
2017-12-24	$6.35	$7.75	$8.16	$6.06
2017-12-25	$7.75	$7.57	$9.58	$7.42
2017-12-26	$7.57	$7.50	$9.09	$6.96
2017-12-27	$7.50	$7.78	$8.93	$7.17
2017-12-28	$7.77	$7.41	$7.92	$7.23
2017-12-29	$7.45	$7.68	$7.91	$7.34
2017-12-30	$7.68	$7.20	$7.25	$6.46
2017-12-31	$7.20	$9.30	$9.75	$7.88
2018-01-01	$9.30	$11.19	$11.82	$8.55
2018-01-02	$11.19	$12.56	$14.75	$10.05
2018-01-03	$12.56	$12.82	$14.18	$12.11
2018-01-04	$12.83	$17.93	$20.02	$11.87
2018-01-05	$17.93	$23.58	$26.77	$16.97
2018-01-06	$23.57	$34.00	$42.60	$21.29
2018-01-07	$33.80	$34.44	$50.55	$29.60
2018-01-08	$34.21	$32.60	$37.44	$28.80
2018-01-09	$32.62	$30.92	$33.12	$29.28
2018-01-10	$30.92	$28.36	$36.90	$28.21
2018-01-11	$28.36	$22.77	$27.02	$21.40
2018-01-12	$22.77	$30.46	$31.95	$23.41
2018-01-13	$30.46	$27.97	$53.33	$26.85
2018-01-14	$27.98	$25.42	$27.69	$25.11
2018-01-15	$25.42	$22.06	$27.07	$21.16
2018-01-16	$22.06	$16.75	$22.24	$14.51
2018-01-17	$16.75	$18.97	$20.14	$15.18
2018-01-18	$18.97	$18.48	$20.76	$17.59
2018-01-19	$18.47	$19.84	$20.79	$18.76
2018-01-20	$19.84	$24.08	$24.33	$21.39
2018-01-21	$24.07	$19.81	$21.90	$19.36
2018-01-22	$19.81	$18.45	$19.36	$17.85
2018-01-23	$18.45	$18.00	$18.99	$17.82
2018-01-24	$18.00	$19.43	$20.63	$18.70
2018-01-25	$19.43	$17.97	$19.28	$17.45
2018-01-26	$17.97	$17.52	$18.00	$16.56
2018-01-27	$17.52	$21.52	$22.52	$17.93
2018-01-28	$21.52	$25.30	$32.93	$21.99
2018-01-29	$25.30	$21.94	$24.65	$21.69
2018-01-30	$21.94	$19.40	$20.54	$17.82
2018-01-31	$19.40	$19.06	$20.32	$18.29
2018-02-01	$19.06	$16.32	$17.61	$15.14
2018-02-02	$16.32	$15.72	$16.62	$13.59
2018-02-03	$15.72	$17.16	$17.76	$16.38
2018-02-04	$17.16	$13.89	$15.32	$12.34
2018-02-05	$13.89	$10.89	$11.92	$9.71
2018-02-06	$10.88	$12.72	$13.47	$10.86
2018-02-07	$12.72	$12.72	$13.89	$12.44
2018-02-08	$12.68	$16.41	$17.60	$13.80
2018-02-09	$16.41	$16.09	$18.26	$15.10
2018-02-10	$16.09	$14.58	$16.20	$14.14
2018-02-11	$14.58	$13.74	$14.39	$13.20
2018-02-12	$13.73	$16.06	$16.49	$14.93
2018-02-13	$16.06	$14.96	$15.95	$14.87
2018-02-14	$14.96	$17.13	$17.26	$16.32
2018-02-15	$17.25	$18.98	$19.56	$17.98
2018-02-16	$18.98	$20.77	$22.11	$18.85
2018-02-17	$20.77	$30.74	$31.06	$22.39
2018-02-18	$30.22	$26.85	$33.68	$24.73
2018-02-19	$26.85	$28.22	$31.39	$27.33
2018-02-20	$28.22	$23.01	$28.42	$22.85
2018-02-21	$23.01	$24.02	$24.96	$21.02
2018-02-22	$24.02	$22.53	$24.13	$21.80
2018-02-23	$22.53	$23.01	$24.39	$22.01
2018-02-24	$23.01	$21.82	$22.48	$20.86
2018-02-25	$21.82	$21.63	$22.10	$21.14
2018-02-26	$21.63	$25.83	$27.77	$22.73
2018-02-27	$25.83	$26.33	$29.46	$26.12
2018-02-28	$26.33	$26.22	$28.02	$24.30
2018-03-01	$26.20	$29.94	$31.70	$27.51
2018-03-02	$29.82	$34.26	$36.66	$29.23
2018-03-03	$34.26	$38.06	$39.98	$33.94
2018-03-04	$38.29	$36.61	$40.52	$35.66
2018-03-05	$36.61	$33.93	$37.30	$33.36
2018-03-06	$33.93	$35.53	$35.87	$31.29
2018-03-07	$35.53	$36.54	$36.98	$30.57
2018-03-08	$36.56	$38.62	$39.78	$33.08
2018-03-09	$38.89	$34.50	$38.97	$30.93
2018-03-10	$34.49	$32.78	$35.89	$31.33
2018-03-11	$32.78	$34.61	$37.22	$34.11
2018-03-12	$34.61	$31.81	$33.71	$30.67
2018-03-13	$31.99	$29.95	$32.90	$27.38
2018-03-14	$29.95	$23.27	$27.12	$23.04
2018-03-15	$23.28	$23.03	$25.62	$21.64
2018-03-16	$23.03	$25.92	$28.00	$22.00
2018-03-17	$25.84	$23.82	$26.33	$23.65
2018-03-18	$23.82	$24.70	$26.69	$21.61
2018-03-19	$24.74	$26.69	$27.53	$25.61
2018-03-20	$26.71	$26.82	$27.64	$26.41
2018-03-21	$26.82	$25.91	$27.36	$25.32
2018-03-22	$25.84	$24.59	$26.17	$24.09
2018-03-23	$24.59	$26.88	$29.75	$24.25
2018-03-24	$26.88	$24.81	$25.71	$24.52
2018-03-25	$24.84	$26.03	$26.95	$24.47
2018-03-26	$26.03	$24.52	$26.64	$23.68
2018-03-27	$24.60	$23.32	$23.71	$22.41
2018-03-28	$23.32	$26.12	$26.35	$23.58
2018-03-29	$26.12	$21.28	$23.60	$21.19
2018-03-30	$21.28	$21.48	$21.62	$19.81
2018-03-31	$21.48	$21.60	$24.65	$21.21
2018-04-01	$21.60	$19.73	$21.95	$19.38
2018-04-02	$19.73	$20.11	$21.12	$19.99
2018-04-03	$20.11	$20.53	$21.54	$20.15
2018-04-04	$20.53	$17.79	$18.94	$16.39
2018-04-05	$17.79	$17.01	$17.91	$16.55
2018-04-06	$17.01	$16.53	$17.81	$16.35
2018-04-07	$16.53	$17.07	$17.43	$16.77
2018-04-08	$17.07	$17.69	$18.15	$17.10
2018-04-09	$17.69	$16.78	$17.65	$16.73
2018-04-10	$16.78	$17.08	$17.11	$16.71
2018-04-11	$17.08	$17.44	$17.53	$17.11
2018-04-12	$17.44	$18.79	$20.14	$17.91
2018-04-13	$18.79	$18.89	$19.72	$18.33
2018-04-14	$18.93	$19.05	$19.65	$18.89
2018-04-15	$19.05	$20.30	$20.56	$19.78
2018-04-16	$20.29	$19.62	$20.54	$19.07
2018-04-17	$19.58	$19.25	$20.04	$18.94
2018-04-18	$19.25	$20.91	$20.97	$19.90
2018-04-19	$20.88	$21.68	$21.91	$20.68
2018-04-20	$21.77	$23.83	$24.56	$22.73
2018-04-21	$23.84	$22.35	$24.31	$22.05
2018-04-22	$22.35	$22.29	$22.94	$21.84
2018-04-23	$22.29	$23.35	$24.08	$22.65
2018-04-24	$23.25	$24.64	$25.21	$24.64
2018-04-25	$24.68	$20.23	$22.73	$19.52
2018-04-26	$20.23	$22.14	$22.46	$21.02
2018-04-27	$22.15	$20.68	$21.43	$20.52
2018-04-28	$20.68	$22.00	$22.26	$21.54
2018-04-29	$21.96	$23.73	$24.30	$21.97
2018-04-30	$23.73	$22.50	$23.76	$22.10
2018-05-01	$22.42	$22.58	$22.68	$21.01
2018-05-02	$22.52	$25.79	$26.03	$22.89
2018-05-03	$25.79	$24.95	$28.23	$24.94
2018-05-04	$24.95	$24.64	$26.15	$24.12
2018-05-05	$24.64	$23.74	$25.21	$23.34
2018-05-06	$23.74	$23.48	$24.59	$22.34
2018-05-07	$23.51	$22.23	$22.95	$21.64
2018-05-08	$22.23	$21.22	$22.23	$20.94
2018-05-09	$21.19	$20.93	$21.63	$20.69
2018-05-10	$20.93	$19.68	$20.91	$19.43
2018-05-11	$19.68	$17.36	$18.35	$17.02
2018-05-12	$17.36	$18.12	$18.35	$16.60
2018-05-13	$18.12	$19.50	$19.81	$18.18
2018-05-14	$19.50	$19.25	$20.34	$18.66
2018-05-15	$19.25	$18.31	$19.28	$18.06
2018-05-16	$18.31	$17.27	$18.07	$16.85
2018-05-17	$17.27	$16.13	$17.55	$16.07
2018-05-18	$16.13	$17.45	$17.54	$16.18
2018-05-19	$17.45	$18.25	$19.79	$17.05
2018-05-20	$18.23	$18.59	$19.53	$18.48
2018-05-21	$18.59	$18.04	$18.78	$17.78
2018-05-22	$18.06	$15.75	$17.22	$15.51
2018-05-23	$15.75	$13.91	$14.92	$13.47
2018-05-24	$13.91	$14.86	$15.00	$13.65
2018-05-25	$14.86	$13.92	$14.75	$13.82
2018-05-26	$13.92	$13.39	$13.89	$13.32
2018-05-27	$13.39	$13.08	$13.52	$12.85
2018-05-28	$13.08	$11.53	$12.71	$11.28
2018-05-29	$11.53	$13.25	$13.87	$12.03
2018-05-30	$13.25	$13.40	$13.71	$12.52
2018-05-31	$13.41	$14.80	$15.36	$13.25
2018-06-01	$14.76	$16.62	$18.22	$14.54
2018-06-02	$16.62	$16.81	$18.18	$16.45
2018-06-03	$16.81	$16.45	$17.62	$16.30
2018-06-04	$16.44	$15.45	$16.08	$14.87
2018-06-05	$15.43	$16.92	$17.19	$14.97
2018-06-06	$16.89	$17.30	$17.97	$16.25
2018-06-07	$17.30	$16.73	$17.63	$16.37
2018-06-08	$16.76	$15.25	$16.70	$15.18
2018-06-09	$15.25	$14.31	$15.34	$14.31
2018-06-10	$14.34	$12.12	$14.23	$11.85
2018-06-11	$12.12	$12.76	$13.10	$12.11
2018-06-12	$12.76	$11.11	$12.29	$10.83
2018-06-13	$11.11	$10.39	$10.90	$10.13
2018-06-14	$10.39	$11.73	$12.21	$10.77
2018-06-15	$11.74	$10.63	$11.76	$10.62
2018-06-16	$10.63	$10.99	$11.12	$10.54
2018-06-17	$10.99	$10.53	$10.96	$10.48
2018-06-18	$10.53	$11.41	$11.75	$10.81
2018-06-19	$11.41	$11.64	$12.03	$11.37
2018-06-20	$11.64	$11.49	$12.12	$11.29
2018-06-21	$11.49	$11.20	$11.76	$11.20
2018-06-22	$11.20	$9.17	$10.11	$9.00
2018-06-23	$9.17	$8.86	$9.53	$8.81
2018-06-24	$8.86	$8.24	$8.99	$7.91
2018-06-25	$8.27	$8.86	$9.08	$8.38
2018-06-26	$8.86	$8.11	$8.77	$8.11
2018-06-27	$8.12	$8.21	$8.40	$7.98
2018-06-28	$8.21	$7.22	$7.86	$7.15
2018-06-29	$7.22	$7.47	$7.85	$7.35
2018-06-30	$7.51	$8.01	$8.62	$7.68
2018-07-01	$8.01	$8.50	$8.58	$7.91
2018-07-02	$8.51	$9.38	$9.78	$8.77
2018-07-03	$9.40	$8.79	$10.02	$8.55
2018-07-04	$8.79	$9.16	$9.69	$8.75
2018-07-05	$9.16	$8.86	$9.28	$8.57
2018-07-06	$8.84	$8.72	$9.09	$8.59
2018-07-07	$8.74	$8.75	$9.12	$8.51
2018-07-08	$8.75	$8.69	$9.05	$8.63
2018-07-09	$8.69	$8.23	$8.71	$8.14
2018-07-10	$8.23	$7.17	$7.88	$7.03
2018-07-11	$7.17	$7.58	$7.63	$7.13
2018-07-12	$7.58	$7.09	$7.44	$7.04
2018-07-13	$7.07	$7.36	$7.39	$7.04
2018-07-14	$7.32	$7.52	$7.62	$7.37
2018-07-15	$7.52	$7.78	$7.82	$7.63
2018-07-16	$7.78	$8.71	$9.04	$8.09
2018-07-17	$8.71	$10.33	$10.91	$9.42
2018-07-18	$10.37	$9.54	$10.63	$9.30
2018-07-19	$9.54	$9.70	$9.91	$9.39
2018-07-20	$9.70	$8.61	$9.56	$8.52
2018-07-21	$8.61	$9.03	$9.53	$8.52
2018-07-22	$9.03	$9.11	$9.28	$8.99
2018-07-23	$9.11	$8.95	$9.65	$8.87
2018-07-24	$8.95	$9.13	$10.23	$9.07
2018-07-25	$9.13	$8.95	$9.03	$8.59
2018-07-26	$8.95	$8.33	$8.80	$8.19
2018-07-27	$8.32	$8.69	$8.85	$8.47
2018-07-28	$8.69	$8.65	$8.90	$8.59
2018-07-29	$8.65	$8.26	$8.64	$8.23
2018-07-30	$8.26	$7.71	$8.28	$7.57
2018-07-31	$7.71	$7.59	$7.91	$6.83
2018-08-01	$7.61	$7.24	$7.54	$7.01
2018-08-02	$7.24	$6.70	$7.30	$6.67
2018-08-03	$6.70	$6.64	$6.99	$6.55
2018-08-04	$6.64	$6.08	$6.33	$6.00
2018-08-05	$6.08	$6.30	$6.33	$6.09
2018-08-06	$6.30	$6.23	$6.25	$6.11
2018-08-07	$6.23	$6.01	$6.28	$5.84
2018-08-08	$6.01	$5.29	$5.82	$5.19
2018-08-09	$5.29	$5.80	$5.89	$5.50
2018-08-10	$5.80	$5.43	$5.68	$5.37
2018-08-11	$5.43	$4.94	$5.51	$4.93
2018-08-12	$4.94	$5.05	$5.22	$4.97
2018-08-13	$5.05	$4.42	$5.10	$4.37
2018-08-14	$4.42	$4.08	$4.54	$3.64
2018-08-15	$4.08	$4.21	$5.35	$4.10
2018-08-16	$4.21	$4.47	$4.64	$4.19
2018-08-17	$4.51	$5.25	$5.38	$4.66
2018-08-18	$5.25	$4.71	$5.19	$4.61
2018-08-19	$4.71	$4.89	$4.96	$4.71
2018-08-20	$4.89	$4.54	$4.99	$4.49
2018-08-21	$4.55	$4.86	$4.93	$4.71
2018-08-22	$4.86	$4.45	$4.83	$4.35
2018-08-23	$4.45	$5.01	$5.09	$4.54
2018-08-24	$5.01	$5.36	$5.59	$4.97
2018-08-25	$5.36	$5.64	$5.74	$5.26
2018-08-26	$5.64	$5.82	$5.83	$5.38
2018-08-27	$5.82	$6.88	$7.61	$5.79
2018-08-28	$6.88	$6.74	$7.45	$6.63
2018-08-29	$6.74	$6.19	$6.84	$6.11
2018-08-30	$6.19	$6.04	$6.23	$5.78
2018-08-31	$6.04	$6.40	$6.71	$5.97
2018-09-01	$6.40	$6.77	$7.03	$6.53
2018-09-02	$6.77	$6.69	$7.16	$6.58
2018-09-03	$6.69	$7.02	$7.63	$6.55
2018-09-04	$7.02	$7.18	$7.44	$7.06
2018-09-05	$7.18	$5.71	$6.62	$5.71
2018-09-06	$5.71	$6.31	$6.52	$5.54
2018-09-07	$6.31	$6.22	$6.44	$6.17
2018-09-08	$6.22	$5.80	$6.19	$5.71
2018-09-09	$5.80	$6.20	$6.56	$5.82
2018-09-10	$6.20	$7.02	$7.15	$6.26
2018-09-11	$7.02	$7.99	$8.31	$6.86
2018-09-12	$8.00	$8.84	$10.01	$7.86
2018-09-13	$8.84	$8.54	$9.38	$8.12
2018-09-14	$8.52	$8.34	$9.28	$8.22
2018-09-15	$8.34	$8.61	$9.03	$8.28
2018-09-16	$8.61	$8.91	$9.10	$8.36
2018-09-17	$8.91	$8.13	$8.90	$7.85
2018-09-18	$8.12	$8.21	$8.42	$7.93
2018-09-19	$8.21	$9.16	$9.45	$8.22
2018-09-20	$9.16	$9.15	$10.12	$9.00
2018-09-21	$9.16	$9.15	$10.10	$8.95
2018-09-22	$9.15	$8.75	$9.09	$8.67
2018-09-23	$8.75	$9.22	$9.63	$8.51
2018-09-24	$9.22	$8.80	$9.10	$8.56
2018-09-25	$8.80	$8.88	$9.28	$8.43
2018-09-26	$8.88	$9.15	$9.31	$8.73
2018-09-27	$9.15	$9.35	$9.63	$9.19
2018-09-28	$9.35	$9.22	$9.28	$8.98
2018-09-29	$9.22	$9.04	$9.35	$9.01
2018-09-30	$9.04	$9.17	$9.35	$9.01
2018-10-01	$9.17	$9.71	$9.89	$9.02
2018-10-02	$9.71	$10.09	$10.24	$9.55
2018-10-03	$10.09	$10.95	$11.54	$9.71
2018-10-04	$10.95	$12.94	$13.01	$10.81
2018-10-05	$12.94	$11.57	$15.26	$11.44
2018-10-06	$11.57	$11.26	$12.74	$11.20
2018-10-07	$11.26	$10.87	$11.49	$10.59
2018-10-08	$10.84	$11.57	$11.62	$10.66
2018-10-09	$11.57	$11.35	$11.59	$11.06
2018-10-10	$11.35	$12.30	$12.74	$11.22
2018-10-11	$12.30	$10.77	$11.69	$10.34
2018-10-12	$10.82	$11.09	$11.70	$10.50
2018-10-13	$11.08	$11.90	$12.03	$11.08
2018-10-14	$11.93	$11.22	$12.05	$11.11
2018-10-15	$11.22	$11.76	$12.43	$11.24
2018-10-16	$11.76	$11.83	$11.98	$11.46
2018-10-17	$11.83	$12.83	$13.08	$11.77
2018-10-18	$12.84	$13.30	$13.61	$12.36
2018-10-19	$13.36	$14.13	$14.49	$12.98
2018-10-20	$14.13	$13.77	$14.60	$13.34
2018-10-21	$13.77	$13.98	$14.35	$13.40
2018-10-22	$13.94	$14.85	$15.10	$13.61
2018-10-23	$14.84	$15.88	$16.47	$14.27
2018-10-24	$15.85	$15.72	$17.39	$15.61
2018-10-25	$15.72	$14.41	$16.27	$14.35
2018-10-26	$14.39	$13.75	$14.88	$13.11
2018-10-27	$13.73	$12.02	$13.80	$11.34
2018-10-28	$12.03	$12.67	$13.22	$11.81
2018-10-29	$12.67	$12.08	$12.63	$11.28
2018-10-30	$12.09	$12.11	$14.49	$11.80
2018-10-31	$12.13	$11.92	$12.40	$11.41
2018-11-01	$11.92	$11.77	$12.55	$11.23
2018-11-02	$11.77	$11.48	$11.85	$11.32
2018-11-03	$11.48	$10.79	$11.60	$10.61
2018-11-04	$10.80	$10.13	$11.07	$10.06
2018-11-05	$10.13	$9.65	$10.35	$9.28
2018-11-06	$9.65	$10.01	$10.67	$9.46
2018-11-07	$10.04	$10.25	$10.51	$9.72
2018-11-08	$10.25	$10.69	$11.08	$10.02
2018-11-09	$10.69	$9.75	$10.85	$9.63
2018-11-10	$9.75	$9.87	$10.13	$9.72
2018-11-11	$9.88	$9.54	$10.00	$9.37
2018-11-12	$9.56	$9.11	$9.72	$8.87
2018-11-13	$9.13	$8.81	$9.31	$8.78
2018-11-14	$8.81	$7.23	$7.98	$6.32
2018-11-15	$7.23	$6.61	$7.33	$6.28
2018-11-16	$6.60	$7.08	$7.72	$6.29
2018-11-17	$7.08	$7.44	$7.90	$6.93
2018-11-18	$7.43	$7.60	$7.76	$7.26
2018-11-19	$7.60	$5.60	$6.51	$5.36
2018-11-20	$5.60	$5.30	$5.74	$4.31
2018-11-21	$5.30	$5.56	$5.87	$5.31
2018-11-22	$5.56	$4.99	$5.33	$4.99
2018-11-23	$4.99	$5.37	$5.57	$5.02
2018-11-24	$5.37	$4.68	$5.14	$4.51
2018-11-25	$4.68	$4.62	$5.02	$4.40
2018-11-26	$4.63	$4.26	$4.50	$4.07
2018-11-27	$4.26	$4.47	$4.50	$4.21
2018-11-28	$4.47	$4.95	$5.29	$4.88
2018-11-29	$4.96	$5.07	$5.27	$4.87
2018-11-30	$5.07	$4.48	$4.89	$4.42
2018-12-01	$4.48	$4.83	$4.98	$4.63
2018-12-02	$4.83	$4.90	$4.96	$4.65
2018-12-03	$4.90	$4.33	$4.61	$4.29
2018-12-04	$4.33	$4.43	$4.56	$4.30
2018-12-05	$4.43	$3.97	$4.29	$3.93
2018-12-06	$3.97	$3.50	$3.92	$3.47
2018-12-07	$3.50	$3.52	$3.61	$3.36
2018-12-08	$3.52	$3.50	$3.62	$3.44
2018-12-09	$3.50	$3.67	$3.82	$3.59
2018-12-10	$3.67	$3.43	$3.56	$3.35
2018-12-11	$3.43	$3.15	$3.37	$3.15
2018-12-12	$3.15	$3.22	$3.31	$3.18
2018-12-13	$3.22	$2.93	$3.10	$2.91
2018-12-14	$2.93	$2.89	$2.93	$2.79
2018-12-15	$2.89	$3.60	$3.71	$2.88
2018-12-16	$3.60	$3.25	$3.77	$3.14
2018-12-17	$3.25	$3.68	$3.86	$3.46
2018-12-18	$3.68	$3.88	$4.01	$3.76
2018-12-19	$3.88	$3.65	$4.16	$3.61
2018-12-20	$3.65	$4.05	$4.22	$3.90
2018-12-21	$4.05	$3.93	$4.22	$3.67
2018-12-22	$3.93	$4.05	$4.21	$3.97
2018-12-23	$4.05	$4.06	$4.13	$4.01
2018-12-24	$4.06	$4.24	$4.52	$4.10
2018-12-25	$4.24	$3.92	$4.01	$3.72
2018-12-26	$3.92	$4.60	$5.07	$3.79
2018-12-27	$4.60	$4.20	$4.88	$4.14
2018-12-28	$4.20	$4.49	$4.69	$4.26
2018-12-29	$4.49	$4.33	$4.55	$4.26
2018-12-30	$4.33	$4.39	$4.53	$4.30
2018-12-31	$4.39	$4.05	$4.23	$3.95
2019-01-01	$4.05	$4.16	$4.30	$4.10
2019-01-02	$4.16	$4.36	$4.51	$4.24
2019-01-03	$4.36	$4.14	$4.27	$4.10
2019-01-04	$4.14	$4.23	$4.25	$4.11
2019-01-05	$4.23	$4.16	$4.24	$4.13
2019-01-06	$4.16	$4.26	$4.48	$4.23
2019-01-07	$4.26	$4.11	$4.26	$4.07
2019-01-08	$4.11	$4.08	$4.16	$3.99
2019-01-09	$4.08	$4.20	$4.29	$4.04
2019-01-10	$4.20	$3.55	$3.89	$3.49
2019-01-11	$3.55	$3.58	$3.63	$3.49
2019-01-12	$3.58	$3.59	$3.61	$3.50
2019-01-13	$3.59	$3.29	$3.60	$3.27
2019-01-14	$3.29	$3.52	$3.57	$3.42
2019-01-15	$3.52	$3.42	$3.59	$3.37
2019-01-16	$3.42	$3.60	$3.62	$3.43
2019-01-17	$3.60	$3.77	$3.87	$3.58
2019-01-18	$3.77	$3.65	$3.81	$3.58
2019-01-19	$3.65	$3.79	$3.91	$3.72
2019-01-20	$3.79	$3.50	$3.68	$3.46
2019-01-21	$3.50	$3.53	$3.57	$3.48
2019-01-22	$3.53	$3.54	$3.59	$3.43
2019-01-23	$3.54	$4.14	$4.50	$3.50
2019-01-24	$4.14	$3.84	$4.57	$3.80
2019-01-25	$3.84	$3.81	$3.92	$3.73
2019-01-26	$3.81	$3.79	$3.87	$3.74
2019-01-27	$3.79	$3.57	$3.76	$3.47
2019-01-28	$3.57	$3.40	$3.49	$3.32
2019-01-29	$3.40	$3.49	$3.56	$3.28
2019-01-30	$3.49	$3.64	$3.68	$3.49
2019-01-31	$3.64	$3.48	$3.73	$3.40
2019-02-01	$3.48	$3.44	$3.52	$3.41
2019-02-02	$3.44	$3.51	$3.55	$3.45
2019-02-03	$3.51	$3.42	$3.54	$3.37
2019-02-04	$3.42	$3.40	$3.44	$3.39
2019-02-05	$3.40	$3.41	$3.46	$3.38
2019-02-06	$3.41	$3.33	$3.40	$3.27
2019-02-07	$3.33	$3.40	$3.47	$3.30
2019-02-08	$3.40	$3.75	$3.97	$3.64
2019-02-09	$3.75	$3.85	$3.89	$3.67
2019-02-10	$3.85	$3.92	$4.00	$3.76
2019-02-11	$3.92	$3.77	$3.87	$3.74
2019-02-12	$3.77	$3.74	$3.79	$3.67
2019-02-13	$3.74	$3.69	$3.75	$3.63
2019-02-14	$3.69	$3.66	$3.69	$3.60
2019-02-15	$3.66	$3.67	$3.70	$3.63
2019-02-16	$3.67	$3.81	$3.89	$3.69
2019-02-17	$3.81	$3.84	$3.91	$3.79
2019-02-18	$3.84	$4.09	$4.15	$4.02
2019-02-19	$4.09	$4.02	$4.11	$4.00
2019-02-20	$4.02	$4.19	$4.52	$4.04
2019-02-21	$4.19	$4.00	$4.17	$3.99
2019-02-22	$4.00	$4.13	$4.14	$4.04
2019-02-23	$4.13	$4.26	$4.40	$4.22
2019-02-24	$4.26	$3.85	$3.99	$3.72
2019-02-25	$3.85	$4.07	$4.18	$3.90
2019-02-26	$4.07	$4.20	$4.35	$4.04
2019-02-27	$4.20	$4.69	$4.71	$4.02
2019-02-28	$4.69	$4.10	$4.70	$4.05
2019-03-01	$4.10	$4.12	$4.17	$4.04
2019-03-02	$4.12	$4.00	$4.14	$3.94
2019-03-03	$4.00	$3.89	$3.99	$3.88
2019-03-04	$3.89	$3.78	$3.84	$3.69
2019-03-05	$3.78	$3.96	$4.03	$3.85
2019-03-06	$3.96	$3.88	$4.00	$3.84
2019-03-07	$3.88	$3.85	$3.98	$3.81
2019-03-08	$3.85	$3.76	$3.88	$3.70
2019-03-09	$3.76	$3.89	$3.95	$3.78
2019-03-10	$3.89	$3.98	$3.99	$3.81
2019-03-11	$3.98	$3.83	$3.98	$3.78
2019-03-12	$3.83	$4.06	$4.43	$3.79
2019-03-13	$4.06	$3.95	$4.09	$3.86
2019-03-14	$3.95	$4.04	$4.13	$3.89
2019-03-15	$4.04	$4.10	$4.24	$4.07
2019-03-16	$4.10	$4.09	$4.23	$4.04
2019-03-17	$4.09	$4.09	$4.14	$4.04
2019-03-18	$4.09	$4.05	$4.11	$3.99
2019-03-19	$4.05	$4.01	$4.11	$3.93
2019-03-20	$4.01	$4.11	$4.15	$3.99
2019-03-21	$4.11	$3.92	$4.07	$3.67
2019-03-22	$3.92	$3.92	$3.97	$3.88
2019-03-23	$3.92	$4.05	$4.11	$3.91
2019-03-24	$4.05	$3.98	$4.08	$3.97
2019-03-25	$3.98	$3.86	$3.94	$3.81
2019-03-26	$3.86	$3.99	$4.11	$3.85
2019-03-27	$3.99	$4.24	$4.41	$4.07
2019-03-28	$4.24	$4.29	$4.40	$4.12
2019-03-29	$4.29	$4.36	$4.43	$4.26
2019-03-30	$4.36	$4.25	$4.41	$4.23
2019-03-31	$4.25	$4.37	$4.37	$4.22
2019-04-01	$4.37	$4.45	$4.51	$4.30
2019-04-02	$4.45	$4.51	$5.29	$4.45
2019-04-03	$4.51	$4.32	$4.75	$4.21
2019-04-04	$4.32	$4.32	$4.46	$4.18
2019-04-05	$4.32	$4.48	$4.58	$4.39
2019-04-06	$4.48	$4.45	$4.59	$4.26
2019-04-07	$4.45	$4.46	$4.60	$4.43
2019-04-08	$4.46	$4.30	$4.58	$4.30
2019-04-09	$4.30	$4.36	$4.58	$4.19
2019-04-10	$4.36	$4.09	$4.56	$4.08
2019-04-11	$4.09	$3.81	$3.95	$3.64
2019-04-12	$3.81	$3.82	$3.97	$3.71
2019-04-13	$3.82	$3.98	$4.10	$3.79
2019-04-14	$3.98	$4.04	$4.38	$3.96
2019-04-15	$4.04	$3.81	$3.97	$3.74
2019-04-16	$3.81	$3.93	$4.04	$3.89
2019-04-17	$3.93	$3.89	$3.95	$3.84
2019-04-18	$3.89	$3.99	$4.07	$3.78
2019-04-19	$3.99	$4.29	$4.39	$3.95
2019-04-20	$4.29	$4.07	$4.34	$4.07
2019-04-21	$4.07	$3.98	$4.07	$3.84
2019-04-22	$3.98	$4.16	$4.37	$4.04
2019-04-23	$4.16	$3.91	$4.31	$3.88
2019-04-24	$3.91	$3.67	$3.86	$3.55
2019-04-25	$3.67	$3.55	$3.72	$3.38
2019-04-26	$3.55	$3.51	$3.71	$3.43
2019-04-27	$3.51	$3.59	$3.63	$3.45
2019-04-28	$3.59	$3.51	$3.69	$3.50
2019-04-29	$3.51	$3.32	$3.54	$3.26
2019-04-30	$3.32	$3.44	$3.46	$3.31
2019-05-01	$3.44	$3.39	$3.50	$3.36
2019-05-02	$3.39	$3.40	$3.49	$3.33
2019-05-03	$3.40	$3.30	$3.56	$3.16
2019-05-04	$3.30	$3.25	$3.50	$3.22
2019-05-05	$3.25	$3.25	$3.36	$3.20
2019-05-06	$3.25	$3.36	$3.37	$3.20
2019-05-07	$3.36	$3.08	$3.43	$3.07
2019-05-08	$3.08	$3.04	$3.20	$3.03
2019-05-09	$3.04	$2.73	$3.13	$2.70
2019-05-10	$2.73	$3.00	$3.26	$2.75
2019-05-11	$3.00	$3.08	$3.49	$3.00
2019-05-12	$3.08	$2.97	$3.04	$2.83
2019-05-13	$2.97	$2.81	$3.48	$2.71
2019-05-14	$2.81	$2.90	$3.08	$2.80
2019-05-15	$2.90	$3.36	$3.56	$2.94
2019-05-16	$3.36	$3.23	$3.52	$3.11
2019-05-17	$3.23	$3.05	$3.10	$2.85
2019-05-18	$3.05	$2.97	$3.07	$2.92
2019-05-19	$2.97	$3.01	$3.38	$2.98
2019-05-20	$3.01	$3.13	$3.20	$2.90
2019-05-21	$3.13	$3.16	$3.28	$3.08
2019-05-22	$3.16	$3.45	$4.48	$3.02
2019-05-23	$3.45	$3.76	$3.93	$3.31
2019-05-24	$3.76	$3.33	$3.95	$3.28
2019-05-25	$3.33	$3.32	$3.40	$3.23
2019-05-26	$3.32	$3.27	$3.86	$3.20
2019-05-27	$3.27	$3.53	$3.76	$3.15
2019-05-28	$3.53	$3.48	$3.60	$3.44
2019-05-29	$3.48	$3.49	$3.56	$3.38
2019-05-30	$3.49	$3.37	$3.72	$3.21
2019-05-31	$3.37	$3.68	$4.06	$3.45
2019-06-01	$3.68	$3.56	$3.70	$3.51
2019-06-02	$3.56	$3.67	$3.72	$3.59
2019-06-03	$3.67	$3.38	$3.43	$3.25
2019-06-04	$3.38	$3.17	$3.28	$3.10
2019-06-05	$3.17	$3.28	$3.31	$3.15
2019-06-06	$3.28	$3.30	$3.38	$3.22
2019-06-07	$3.30	$3.48	$3.56	$3.38
2019-06-08	$3.48	$3.78	$3.86	$3.44
2019-06-09	$3.78	$3.42	$3.64	$3.29
2019-06-10	$3.42	$3.68	$3.77	$3.54
2019-06-11	$3.68	$3.58	$3.70	$3.55
2019-06-12	$3.58	$3.62	$3.73	$3.52
2019-06-13	$3.62	$3.48	$3.65	$3.43
2019-06-14	$3.48	$3.26	$3.78	$3.21
2019-06-15	$3.26	$3.30	$3.45	$3.24
2019-06-16	$3.30	$3.53	$3.82	$3.09
2019-06-17	$3.53	$3.41	$3.92	$3.40
2019-06-18	$3.41	$3.42	$3.59	$3.30
2019-06-19	$3.42	$3.54	$3.99	$3.48
2019-06-20	$3.54	$3.49	$3.73	$3.37
2019-06-21	$3.49	$3.52	$3.82	$3.52
2019-06-22	$3.52	$3.47	$3.75	$3.24
2019-06-23	$3.47	$3.88	$5.39	$3.39
2019-06-24	$3.88	$3.66	$4.26	$3.61
2019-06-25	$3.66	$3.46	$3.93	$3.38
2019-06-26	$3.46	$3.15	$3.84	$2.92
2019-06-27	$3.15	$2.84	$3.01	$2.64
2019-06-28	$2.84	$2.91	$3.30	$2.87
2019-06-29	$2.91	$3.09	$3.16	$2.77
2019-06-30	$3.09	$2.99	$3.64	$2.69
2019-07-01	$2.99	$3.07	$3.26	$2.92
2019-07-02	$3.07	$2.83	$3.20	$2.77
2019-07-03	$2.83	$3.05	$3.64	$2.93
2019-07-04	$3.05	$2.89	$3.11	$2.74
2019-07-05	$2.89	$2.90	$2.96	$2.80
2019-07-06	$2.90	$3.07	$3.27	$2.86
2019-07-07	$3.07	$3.08	$3.23	$3.01
2019-07-08	$3.08	$2.84	$3.37	$2.74
2019-07-09	$2.84	$2.78	$2.92	$2.71
2019-07-10	$2.78	$2.53	$2.69	$2.35
2019-07-11	$2.53	$2.31	$2.50	$2.29
2019-07-12	$2.31	$2.49	$2.64	$2.36
2019-07-13	$2.49	$2.44	$2.55	$2.37
2019-07-14	$2.44	$2.12	$2.29	$2.11
2019-07-15	$2.12	$2.10	$2.27	$2.07
2019-07-16	$2.10	$1.75	$1.86	$1.69
2019-07-17	$1.75	$1.91	$2.02	$1.75
2019-07-18	$1.91	$1.95	$2.18	$1.93
2019-07-19	$1.95	$1.98	$2.05	$1.92
2019-07-20	$1.98	$2.08	$2.24	$2.00
2019-07-21	$2.08	$2.21	$2.24	$2.05
2019-07-22	$2.21	$2.16	$2.24	$2.10
2019-07-23	$2.16	$1.98	$2.07	$1.92
2019-07-24	$1.98	$2.02	$2.05	$1.92
2019-07-25	$2.02	$2.03	$2.10	$2.03
2019-07-26	$2.03	$2.03	$2.09	$2.02
2019-07-27	$2.03	$1.89	$1.96	$1.86
2019-07-28	$1.89	$2.00	$2.08	$1.89
2019-07-29	$2.00	$2.00	$2.06	$1.95
2019-07-30	$2.00	$1.98	$2.03	$1.94
2019-07-31	$1.98	$1.97	$2.10	$1.95
2019-08-01	$1.97	$1.83	$2.05	$1.79
2019-08-02	$1.83	$1.80	$1.87	$1.77
2019-08-03	$1.80	$1.79	$1.86	$1.77
2019-08-04	$1.79	$1.78	$1.90	$1.77
2019-08-05	$1.78	$1.64	$1.92	$1.61
2019-08-06	$1.64	$1.56	$1.63	$1.47
2019-08-07	$1.56	$1.50	$1.70	$1.48
2019-08-08	$1.50	$1.46	$1.59	$1.45
2019-08-09	$1.46	$1.37	$1.49	$1.35
2019-08-10	$1.37	$1.36	$1.38	$1.29
2019-08-11	$1.36	$1.36	$1.50	$1.35
2019-08-12	$1.36	$1.42	$1.48	$1.34
2019-08-13	$1.42	$1.39	$1.43	$1.32
2019-08-14	$1.39	$1.24	$1.48	$1.20
2019-08-15	$1.24	$1.25	$1.33	$0.7595000
2019-08-16	$1.25	$1.21	$1.30	$1.17
2019-08-17	$1.21	$1.24	$1.26	$1.17
2019-08-18	$1.22	$1.22	$1.25	$1.21
2019-08-19	$1.22	$1.28	$1.32	$1.27
2019-08-20	$1.28	$1.26	$1.30	$1.23
2019-08-21	$1.26	$1.25	$1.27	$1.18
2019-08-22	$1.25	$1.35	$1.41	$1.23
2019-08-23	$1.35	$1.35	$1.41	$1.33
2019-08-24	$1.35	$1.43	$1.48	$1.31
2019-08-25	$1.43	$1.35	$1.49	$1.33
2019-08-26	$1.35	$1.35	$1.39	$1.28
2019-08-27	$1.35	$1.33	$1.37	$1.31
2019-08-28	$1.33	$1.26	$1.34	$1.22
2019-08-29	$1.26	$1.24	$1.27	$1.18
2019-08-30	$1.24	$1.20	$1.27	$1.20
2019-08-31	$1.21	$1.22	$1.32	$1.19
2019-09-01	$1.21	$1.24	$1.34	$1.22
2019-09-02	$1.24	$1.23	$1.33	$1.22
2019-09-03	$1.23	$1.18	$1.26	$1.16
2019-09-04	$1.18	$1.14	$1.21	$1.13
2019-09-05	$1.14	$1.13	$1.15	$1.10
2019-09-06	$1.13	$1.08	$1.11	$1.02
2019-09-07	$1.08	$1.13	$1.16	$1.07
2019-09-08	$1.13	$1.15	$1.18	$1.10
2019-09-09	$1.15	$1.17	$1.19	$1.11
2019-09-10	$1.17	$1.15	$1.20	$1.13
2019-09-11	$1.15	$1.12	$1.18	$1.10
2019-09-12	$1.12	$1.07	$1.17	$1.05
2019-09-13	$1.05	$1.05	$1.12	$1.02
2019-09-14	$1.05	$1.06	$1.10	$1.04
2019-09-15	$1.06	$1.10	$1.10	$1.05
2019-09-16	$1.10	$1.05	$1.10	$1.03
2019-09-17	$1.05	$1.08	$1.11	$1.03
2019-09-18	$1.09	$1.16	$1.16	$1.09
2019-09-19	$1.15	$1.17	$1.25	$1.12
2019-09-20	$1.17	$1.25	$1.30	$1.14
2019-09-21	$1.25	$1.20	$1.23	$1.18
2019-09-22	$1.20	$1.21	$1.25	$1.15
2019-09-23	$1.21	$1.17	$1.19	$1.12
2019-09-24	$1.17	$0.9431000	$1.13	$0.8995000
2019-09-25	$0.9431000	$1.00	$1.01	$0.9199000
2019-09-26	$1.00	$1.01	$1.03	$0.9294000
2019-09-27	$1.01	$1.05	$1.08	$0.9956000
2019-09-28	$1.05	$1.05	$1.09	$1.03
2019-09-29	$1.05	$0.9791000	$1.03	$0.9694000
2019-09-30	$0.9791000	$1.05	$1.10	$1.01
2019-10-01	$1.05	$1.06	$1.14	$1.03
2019-10-02	$1.06	$1.09	$1.13	$1.04
2019-10-03	$1.09	$1.15	$1.17	$1.07
2019-10-04	$1.15	$1.16	$1.18	$1.12
2019-10-05	$1.16	$1.13	$1.18	$1.11
2019-10-06	$1.13	$1.11	$1.13	$1.05
2019-10-07	$1.11	$1.22	$1.23	$1.15
2019-10-08	$1.23	$1.32	$1.34	$1.20
2019-10-09	$1.31	$1.28	$1.44	$1.17
2019-10-10	$1.28	$1.27	$1.29	$1.18
2019-10-11	$1.27	$1.18	$1.23	$1.09
2019-10-12	$1.18	$1.18	$1.20	$1.13
2019-10-13	$1.18	$1.17	$1.20	$1.13
2019-10-14	$1.18	$1.17	$1.21	$1.15
2019-10-15	$1.18	$1.13	$1.21	$1.11
2019-10-16	$1.13	$1.04	$1.10	$0.9914000
2019-10-17	$1.04	$1.02	$1.06	$1.02
2019-10-18	$1.02	$1.01	$1.03	$0.9687000
2019-10-19	$1.01	$1.05	$1.06	$0.9761000
2019-10-20	$1.05	$1.13	$1.14	$1.05
2019-10-21	$1.13	$1.32	$1.76	$1.10
2019-10-22	$1.32	$1.18	$1.36	$1.16
2019-10-23	$1.18	$1.10	$1.14	$1.06
2019-10-24	$1.10	$1.11	$1.12	$1.07
2019-10-25	$1.11	$1.13	$1.30	$1.11
2019-10-26	$1.13	$1.09	$1.22	$1.02
2019-10-27	$1.09	$1.07	$1.16	$1.04
2019-10-28	$1.07	$1.14	$1.17	$1.01
2019-10-29	$1.14	$1.13	$1.19	$1.09
2019-10-30	$1.13	$1.10	$1.15	$1.08
2019-10-31	$1.10	$1.07	$1.14	$1.03
2019-11-01	$1.07	$1.15	$1.16	$1.08
2019-11-02	$1.15	$1.11	$1.17	$1.07
2019-11-03	$1.11	$1.11	$1.13	$1.09
2019-11-04	$1.11	$1.12	$1.15	$1.09
2019-11-05	$1.12	$1.13	$1.14	$1.10
2019-11-06	$1.13	$1.14	$1.16	$1.12
2019-11-07	$1.14	$1.11	$1.13	$1.09
2019-11-08	$1.11	$1.07	$1.08	$1.03
2019-11-09	$1.06	$1.19	$1.23	$1.07
2019-11-10	$1.19	$1.17	$1.24	$1.13
2019-11-11	$1.17	$1.14	$1.16	$1.09
2019-11-12	$1.14	$1.13	$1.17	$1.12
2019-11-13	$1.13	$1.17	$1.17	$1.12
2019-11-14	$1.17	$1.17	$1.18	$1.14
2019-11-15	$1.17	$1.14	$1.15	$1.09
2019-11-16	$1.14	$1.13	$1.15	$1.11
2019-11-17	$1.13	$1.14	$1.16	$1.12
2019-11-18	$1.14	$1.14	$1.17	$1.09
2019-11-19	$1.14	$1.15	$1.16	$1.10
2019-11-20	$1.15	$1.11	$1.15	$1.09
2019-11-21	$1.11	$1.00	$1.07	$0.9747000
2019-11-22	$1.00	$1.01	$1.03	$0.9356000
2019-11-23	$1.01	$1.04	$1.06	$1.00
2019-11-24	$1.04	$0.9612000	$0.9882000	$0.9529000
2019-11-25	$0.9612000	$1.04	$1.05	$0.9644000
2019-11-26	$1.04	$1.12	$1.28	$1.02
2019-11-27	$1.12	$1.08	$1.18	$1.05
2019-11-28	$1.08	$1.07	$1.10	$1.04
2019-11-29	$1.07	$1.12	$1.19	$1.10
2019-11-30	$1.12	$1.07	$1.10	$1.05
2019-12-01	$1.07	$1.05	$1.06	$1.01
2019-12-02	$1.05	$1.12	$1.28	$1.03
2019-12-03	$1.12	$1.06	$1.13	$1.06
2019-12-04	$1.06	$1.04	$1.07	$1.01
2019-12-05	$1.04	$1.05	$1.07	$1.03
2019-12-06	$1.05	$1.10	$1.13	$1.07
2019-12-07	$1.10	$1.13	$1.14	$1.09
2019-12-08	$1.13	$1.21	$1.22	$1.13
2019-12-09	$1.21	$1.12	$1.18	$1.11
2019-12-10	$1.13	$1.06	$1.11	$1.01
2019-12-11	$1.05	$1.06	$1.08	$1.04
2019-12-12	$1.06	$1.03	$1.07	$1.03
2019-12-13	$1.03	$1.04	$1.05	$1.01
2019-12-14	$1.04	$0.9898000	$1.02	$0.9714000
2019-12-15	$0.9898000	$1.04	$1.04	$0.9878000
2019-12-16	$1.04	$0.9925000	$1.04	$0.9787000
2019-12-17	$0.9925000	$0.9310000	$1.04	$0.8985000
2019-12-18	$0.9310000	$0.9753000	$1.06	$0.9505000
2019-12-19	$0.9753000	$0.9737000	$0.9751000	$0.9407000
2019-12-20	$0.9737000	$1.01	$1.02	$0.9732000
2019-12-21	$1.01	$0.9766000	$1.01	$0.9672000
2019-12-22	$0.9766000	$1.00	$1.04	$0.9833000
2019-12-23	$1.00	$0.9678000	$0.9803000	$0.9195000
2019-12-24	$0.9678000	$0.9461000	$0.9708000	$0.9432000
2019-12-25	$0.9499000	$1.05	$1.06	$0.9220000
2019-12-26	$1.05	$0.9802000	$1.06	$0.9787000
2019-12-27	$0.9802000	$1.00	$1.03	$0.9720000
2019-12-28	$1.00	$1.01	$1.05	$0.9745000
2019-12-29	$1.01	$0.9930000	$1.03	$0.9753000
2019-12-30	$0.9930000	$0.9586000	$0.9868000	$0.9542000
2019-12-31	$0.9586000	$0.9540000	$0.9799000	$0.9454000
2020-01-01	$0.9540000	$0.9548000	$0.9922000	$0.9476000
2020-01-02	$0.9548000	$0.9237000	$0.9543000	$0.9035000
2020-01-03	$0.9237000	$0.9718000	$1.02	$0.9424000
2020-01-04	$0.9718000	$0.9925000	$1.03	$0.9403000
2020-01-05	$0.9925000	$0.9803000	$1.01	$0.9715000
2020-01-06	$0.9803000	$0.9921000	$1.04	$0.9789000
2020-01-07	$0.9921000	$0.9735000	$1.07	$0.9458000
2020-01-08	$0.9735000	$0.9534000	$0.9920000	$0.9083000
2020-01-09	$0.9534000	$0.9287000	$0.9412000	$0.9099000
2020-01-10	$0.9287000	$0.9263000	$0.9796000	$0.9149000
2020-01-11	$0.9263000	$0.9132000	$0.9341000	$0.8980000
2020-01-12	$0.9132000	$0.9605000	$0.9736000	$0.9311000
2020-01-13	$0.9605000	$0.9331000	$0.9582000	$0.9250000
2020-01-14	$0.9331000	$0.9394000	$1.02	$0.9244000
2020-01-15	$0.9394000	$0.9950000	$1.05	$0.9192000
2020-01-16	$0.9950000	$1.00	$1.02	$0.9792000
2020-01-17	$1.00	$1.07	$1.10	$0.9695000
2020-01-18	$1.07	$1.03	$1.10	$1.02
2020-01-19	$1.03	$0.9695000	$1.01	$0.9486000
2020-01-20	$0.9695000	$0.9774000	$0.9921000	$0.9575000
2020-01-21	$0.9774000	$0.9824000	$1.02	$0.9746000
2020-01-22	$0.9824000	$1.01	$1.01	$0.9681000
2020-01-23	$1.01	$0.9611000	$0.9813000	$0.9460000
2020-01-24	$0.9611000	$0.9857000	$1.06	$0.9553000
2020-01-25	$0.9857000	$0.9915000	$1.02	$0.9723000
2020-01-26	$0.9915000	$1.01	$1.05	$1.00
2020-01-27	$1.01	$0.9896000	$1.05	$0.9798000
2020-01-28	$0.9896000	$0.9702000	$1.05	$0.9636000
2020-01-29	$0.9702000	$0.9788000	$1.00	$0.9528000
2020-01-30	$0.9788000	$1.02	$1.05	$1.00
2020-01-31	$1.02	$1.02	$1.03	$0.9875000
2020-02-01	$1.02	$1.03	$1.04	$1.02
2020-02-02	$1.03	$1.06	$1.17	$1.01
2020-02-03	$1.06	$1.09	$1.10	$1.05
2020-02-04	$1.09	$1.11	$1.15	$1.04
2020-02-05	$1.11	$1.13	$1.17	$1.08
2020-02-06	$1.13	$1.21	$1.23	$1.14
2020-02-07	$1.21	$1.23	$1.27	$1.19
2020-02-08	$1.23	$1.17	$1.24	$1.15
2020-02-09	$1.17	$1.33	$1.40	$1.15
2020-02-10	$1.34	$1.42	$1.53	$1.30
2020-02-11	$1.43	$1.44	$1.51	$1.34
2020-02-12	$1.44	$1.46	$1.50	$1.39
2020-02-13	$1.46	$1.35	$1.48	$1.02
2020-02-14	$1.35	$1.45	$1.47	$1.35
2020-02-15	$1.45	$1.57	$1.76	$1.37
2020-02-16	$1.57	$1.55	$1.69	$1.34
2020-02-17	$1.55	$1.40	$1.51	$1.29
2020-02-18	$1.40	$1.46	$1.52	$1.41
2020-02-19	$1.46	$1.27	$1.39	$1.24
2020-02-20	$1.27	$1.35	$1.36	$1.24
2020-02-21	$1.35	$1.34	$1.47	$1.30
2020-02-22	$1.34	$1.32	$1.37	$1.32
2020-02-23	$1.32	$1.37	$1.40	$1.36
2020-02-24	$1.37	$1.26	$1.33	$1.22
2020-02-25	$1.26	$1.16	$1.21	$1.14
2020-02-26	$1.16	$1.02	$1.10	$0.9910000
2020-02-27	$1.02	$1.06	$1.10	$0.9889000
2020-02-28	$1.06	$1.02	$1.07	$1.01
2020-02-29	$1.02	$1.01	$1.02	$0.9827000
2020-03-01	$1.01	$1.03	$1.06	$1.00
2020-03-02	$1.03	$1.09	$1.11	$1.06
2020-03-03	$1.09	$1.11	$1.13	$1.06
2020-03-04	$1.11	$1.13	$1.15	$1.10
2020-03-05	$1.13	$1.17	$1.22	$1.14
2020-03-06	$1.17	$1.22	$1.23	$1.17
2020-03-07	$1.22	$1.12	$1.19	$1.09
2020-03-08	$1.11	$0.9250000	$1.01	$0.9202000
2020-03-09	$0.9250000	$0.9954000	$1.10	$0.9096000
2020-03-10	$0.9954000	$0.9908000	$1.01	$0.9671000
2020-03-11	$0.9908000	$0.9725000	$1.03	$0.9415000
2020-03-12	$0.9725000	$0.4785000	$0.6028000	$0.4590000
2020-03-13	$0.4785000	$0.5807000	$0.5987000	$0.5072000
2020-03-14	$0.5875000	$0.5287000	$0.5702000	$0.5108000
2020-03-15	$0.5316000	$0.5325000	$0.5636000	$0.5287000
2020-03-16	$0.5325000	$0.4662000	$0.5065000	$0.4455000
2020-03-17	$0.4662000	$0.5044000	$0.5327000	$0.4889000
2020-03-18	$0.5044000	$0.5056000	$0.5147000	$0.4856000
2020-03-19	$0.5056000	$0.6160000	$0.6364000	$0.5777000
2020-03-20	$0.6160000	$0.5921000	$0.6393000	$0.5741000
2020-03-21	$0.5921000	$0.6381000	$0.7218000	$0.5762000
2020-03-22	$0.6381000	$0.5682000	$0.6044000	$0.5647000
2020-03-23	$0.5682000	$0.6334000	$0.6829000	$0.6185000
2020-03-24	$0.6334000	$0.6314000	$0.6605000	$0.6233000
2020-03-25	$0.6314000	$0.6319000	$0.6795000	$0.6058000
2020-03-26	$0.6319000	$0.6467000	$0.7366000	$0.6346000
2020-03-27	$0.6467000	$0.6242000	$0.6517000	$0.6057000
2020-03-28	$0.6242000	$0.6403000	$0.6696000	$0.5940000
2020-03-29	$0.6403000	$0.5894000	$0.6347000	$0.5847000
2020-03-30	$0.5894000	$0.6525000	$0.6691000	$0.6294000
2020-03-31	$0.6525000	$0.6469000	$0.6616000	$0.6309000
2020-04-01	$0.6469000	$0.6844000	$0.6963000	$0.6670000
2020-04-02	$0.6805000	$0.7469000	$0.8211000	$0.6951000
2020-04-03	$0.7469000	$0.7750000	$0.7855000	$0.7303000
2020-04-04	$0.7750000	$0.7915000	$1.03	$0.7516000
2020-04-05	$0.7873000	$0.7277000	$0.7826000	$0.7256000
2020-04-06	$0.7277000	$0.7604000	$0.7935000	$0.7531000
2020-04-07	$0.7604000	$0.7475000	$0.7590000	$0.7346000
2020-04-08	$0.7475000	$0.7559000	$0.7714000	$0.7507000
2020-04-09	$0.7559000	$0.7681000	$0.7805000	$0.7455000
2020-04-10	$0.7681000	$0.6966000	$0.7275000	$0.6829000
2020-04-11	$0.6966000	$0.7025000	$0.7129000	$0.6757000
2020-04-12	$0.7025000	$0.7100000	$0.7204000	$0.7017000
2020-04-13	$0.7100000	$0.7106000	$0.7202000	$0.6866000
2020-04-14	$0.7106000	$0.7402000	$0.7636000	$0.7106000
2020-04-15	$0.7372000	$0.8003000	$0.9153000	$0.6982000
2020-04-16	$0.7936000	$0.7726000	$0.8673000	$0.7669000
2020-04-17	$0.7726000	$0.7579000	$0.7734000	$0.7516000
2020-04-18	$0.7579000	$0.7925000	$0.8005000	$0.7686000
2020-04-19	$0.7925000	$0.7868000	$0.8303000	$0.7675000
2020-04-20	$0.7868000	$0.7253000	$0.7657000	$0.6986000
2020-04-21	$0.7253000	$0.7342000	$0.7445000	$0.7129000
2020-04-22	$0.7342000	$0.7578000	$0.7785000	$0.7542000
2020-04-23	$0.7635000	$0.7650000	$0.9078000	$0.7431000
2020-04-24	$0.7587000	$0.7802000	$0.7817000	$0.7502000
2020-04-25	$0.7802000	$0.7932000	$0.7985000	$0.7728000
2020-04-26	$0.7932000	$0.8071000	$0.8464000	$0.7894000
2020-04-27	$0.8071000	$0.8130000	$0.8325000	$0.8052000
2020-04-28	$0.8130000	$0.8210000	$0.8257000	$0.8024000
2020-04-29	$0.8210000	$0.8659000	$0.9347000	$0.8523000
2020-04-30	$0.8659000	$0.8543000	$0.8594000	$0.7991000
2020-05-01	$0.8543000	$0.8944000	$0.9173000	$0.8706000
2020-05-02	$0.8944000	$0.8909000	$0.9206000	$0.8873000
2020-05-03	$0.8909000	$0.8621000	$0.8943000	$0.8506000
2020-05-04	$0.8621000	$0.8695000	$0.8944000	$0.8526000
2020-05-05	$0.8695000	$0.8506000	$0.9011000	$0.8425000
2020-05-06	$0.8506000	$0.8265000	$0.8686000	$0.8101000
2020-05-07	$0.8265000	$0.8025000	$0.9200000	$0.7872000
2020-05-08	$0.8025000	$0.8219000	$0.8631000	$0.7731000
2020-05-09	$0.8219000	$0.8148000	$0.8348000	$0.7967000
2020-05-10	$0.8148000	$0.7425000	$0.7755000	$0.7206000
2020-05-11	$0.7425000	$0.7215000	$0.7332000	$0.6924000
2020-05-12	$0.7215000	$0.7454000	$0.7851000	$0.7322000
2020-05-13	$0.7454000	$0.7845000	$0.8218000	$0.7771000
2020-05-14	$0.7845000	$0.7648000	$0.8246000	$0.7532000
2020-05-15	$0.7648000	$0.7533000	$0.7664000	$0.7198000
2020-05-16	$0.7533000	$0.7886000	$0.7960000	$0.7408000
2020-05-17	$0.7886000	$0.7891000	$0.8124000	$0.7620000
2020-05-18	$0.7891000	$0.8031000	$0.8196000	$0.7711000
2020-05-19	$0.8031000	$0.8118000	$0.8352000	$0.7785000
2020-05-20	$0.8118000	$0.8168000	$0.8178000	$0.7722000
2020-05-21	$0.8168000	$0.8362000	$0.8747000	$0.7655000
2020-05-22	$0.8362000	$0.8575000	$0.8638000	$0.8180000
2020-05-23	$0.8575000	$0.8323000	$0.8626000	$0.8268000
2020-05-24	$0.8323000	$0.8614000	$0.9059000	$0.7882000
2020-05-25	$0.8614000	$0.9026000	$0.9418000	$0.8679000
2020-05-26	$0.9026000	$0.9685000	$0.9764000	$0.8898000
2020-05-27	$0.9685000	$0.9113000	$1.04	$0.8938000
2020-05-28	$0.9113000	$0.9273000	$0.9589000	$0.9006000
2020-05-29	$0.9273000	$0.9255000	$0.9594000	$0.8916000
2020-05-30	$0.9255000	$0.9644000	$1.00	$0.9438000
2020-05-31	$0.9644000	$0.9639000	$1.15	$0.9376000
2020-06-01	$0.9639000	$0.9751000	$1.10	$0.9703000
2020-06-02	$0.9751000	$0.9657000	$0.9724000	$0.9094000
2020-06-03	$0.9657000	$0.9627000	$0.9917000	$0.9280000
2020-06-04	$0.9627000	$0.9687000	$1.00	$0.9520000
2020-06-05	$0.9687000	$0.9891000	$1.14	$0.9410000
2020-06-06	$0.9891000	$1.11	$1.14	$0.9846000
2020-06-07	$1.11	$1.05	$1.18	$1.02
2020-06-08	$1.05	$1.06	$1.17	$1.04
2020-06-09	$1.06	$1.31	$1.43	$1.06
2020-06-10	$1.31	$1.27	$1.58	$1.24
2020-06-11	$1.27	$1.15	$1.39	$1.12
2020-06-12	$1.15	$1.23	$1.24	$1.16
2020-06-13	$1.23	$1.25	$1.31	$1.13
2020-06-14	$1.25	$1.27	$1.33	$1.22
2020-06-15	$1.27	$1.30	$1.44	$1.27
2020-06-16	$1.30	$1.35	$1.36	$1.29
2020-06-17	$1.35	$1.30	$1.38	$1.27
2020-06-18	$1.30	$1.31	$1.33	$1.29
2020-06-19	$1.31	$1.38	$1.38	$1.26
2020-06-20	$1.38	$1.33	$1.40	$1.32
2020-06-21	$1.33	$1.31	$1.38	$1.30
2020-06-22	$1.31	$1.33	$1.42	$1.28
2020-06-23	$1.33	$1.36	$1.46	$1.31
2020-06-24	$1.36	$1.27	$1.32	$1.22
2020-06-25	$1.27	$1.22	$1.26	$1.21
2020-06-26	$1.22	$1.17	$1.22	$1.15
2020-06-27	$1.17	$1.08	$1.23	$1.01
2020-06-28	$1.08	$1.17	$1.27	$1.07
2020-06-29	$1.17	$1.18	$1.23	$1.16
2020-06-30	$1.18	$1.12	$1.18	$1.12
2020-07-01	$1.12	$1.14	$1.17	$1.12
2020-07-02	$1.14	$1.10	$1.16	$1.08
2020-07-03	$1.10	$1.10	$1.12	$1.09
2020-07-04	$1.10	$1.17	$1.40	$1.10
2020-07-05	$1.17	$1.09	$1.20	$1.07
2020-07-06	$1.09	$1.14	$1.17	$1.11
2020-07-07	$1.14	$1.14	$1.16	$1.12
2020-07-08	$1.14	$1.18	$1.20	$1.15
2020-07-09	$1.18	$1.15	$1.18	$1.10
2020-07-10	$1.15	$1.15	$1.17	$1.13
2020-07-11	$1.15	$1.16	$1.17	$1.14
2020-07-12	$1.16	$1.17	$1.18	$1.14
2020-07-13	$1.17	$1.14	$1.23	$1.10
2020-07-14	$1.14	$1.15	$1.16	$1.12
2020-07-15	$1.15	$1.13	$1.16	$1.12
2020-07-16	$1.13	$1.10	$1.14	$1.06
2020-07-17	$1.10	$1.11	$1.13	$1.10
2020-07-18	$1.11	$1.13	$1.14	$1.10
2020-07-19	$1.13	$1.15	$1.17	$1.12
2020-07-20	$1.15	$1.15	$1.24	$1.11
2020-07-21	$1.15	$1.17	$1.24	$1.14
2020-07-22	$1.17	$1.27	$1.42	$1.19
2020-07-23	$1.27	$1.59	$1.82	$1.24
2020-07-24	$1.59	$1.41	$1.80	$1.39
2020-07-25	$1.41	$1.38	$1.54	$1.38
2020-07-26	$1.38	$1.29	$1.44	$1.22
2020-07-27	$1.29	$1.21	$1.43	$1.13
2020-07-28	$1.21	$1.28	$1.40	$1.16
2020-07-29	$1.28	$1.38	$1.57	$1.28
2020-07-30	$1.38	$1.66	$1.69	$1.32
2020-07-31	$1.66	$1.51	$1.81	$1.48
2020-08-01	$1.51	$1.48	$1.62	$1.44
2020-08-02	$1.48	$1.46	$1.49	$1.36
2020-08-03	$1.46	$1.51	$1.62	$1.47
2020-08-04	$1.51	$1.56	$1.57	$1.48
2020-08-05	$1.56	$1.48	$1.66	$1.45
2020-08-06	$1.48	$1.49	$1.52	$1.44
2020-08-07	$1.49	$1.46	$1.51	$1.41
2020-08-08	$1.46	$1.47	$1.50	$1.35
2020-08-09	$1.47	$1.59	$1.64	$1.44
2020-08-10	$1.59	$1.66	$1.66	$1.49
2020-08-11	$1.66	$1.59	$1.67	$1.54
2020-08-12	$1.59	$1.78	$1.95	$1.54
2020-08-13	$1.78	$1.81	$2.00	$1.76
2020-08-14	$1.81	$2.15	$2.18	$1.79
2020-08-15	$2.15	$2.24	$3.18	$1.60
2020-08-16	$2.24	$2.20	$2.43	$2.13
2020-08-17	$2.20	$2.03	$2.37	$1.95
2020-08-18	$2.03	$1.91	$2.11	$1.80
2020-08-19	$1.91	$2.08	$2.17	$1.76
2020-08-20	$2.08	$2.04	$2.19	$2.00
2020-08-21	$2.04	$1.98	$2.09	$1.90
2020-08-22	$1.98	$1.98	$2.01	$1.93
2020-08-23	$1.98	$1.93	$1.99	$1.91
2020-08-24	$1.93	$2.00	$2.05	$1.94
2020-08-25	$2.00	$2.01	$2.19	$1.89
2020-08-26	$2.01	$2.08	$2.12	$2.00
2020-08-27	$2.08	$1.97	$2.09	$1.82
2020-08-28	$1.97	$1.99	$2.03	$1.96
2020-08-29	$1.99	$2.09	$2.11	$1.95
2020-08-30	$2.09	$2.83	$3.91	$2.12
2020-08-31	$2.83	$2.57	$2.82	$2.42
2020-09-01	$2.57	$2.35	$2.66	$2.31
2020-09-02	$2.35	$2.91	$3.24	$2.21
2020-09-03	$2.91	$2.10	$2.73	$2.02
2020-09-04	$2.10	$2.12	$2.23	$2.00
2020-09-05	$2.12	$1.58	$2.12	$1.43
2020-09-06	$1.58	$1.79	$2.04	$1.34
2020-09-07	$1.79	$1.64	$1.83	$1.55
2020-09-08	$1.64	$1.59	$1.69	$1.53
2020-09-09	$1.59	$1.71	$1.84	$1.51
2020-09-10	$1.71	$1.71	$1.79	$1.67
2020-09-11	$1.71	$1.68	$1.74	$1.61
2020-09-12	$1.68	$1.73	$1.74	$1.67
2020-09-13	$1.73	$1.53	$1.72	$1.50
2020-09-14	$1.53	$1.56	$1.63	$1.53
2020-09-15	$1.56	$1.49	$1.62	$1.48
2020-09-16	$1.49	$1.49	$1.51	$1.37
2020-09-17	$1.49	$1.59	$1.97	$1.45
2020-09-18	$1.59	$1.41	$1.60	$1.40
2020-09-19	$1.41	$1.41	$1.47	$1.40
2020-09-20	$1.41	$1.34	$1.41	$1.33
2020-09-21	$1.34	$1.22	$1.30	$1.14
2020-09-22	$1.22	$1.20	$1.23	$1.16
2020-09-23	$1.20	$1.08	$1.17	$1.07
2020-09-24	$1.08	$1.22	$1.23	$1.13
2020-09-25	$1.22	$1.25	$1.26	$1.18
2020-09-26	$1.25	$1.29	$1.33	$1.24
2020-09-27	$1.29	$1.23	$1.30	$1.21
2020-09-28	$1.23	$1.22	$1.28	$1.20
2020-09-29	$1.22	$1.22	$1.25	$1.19
2020-09-30	$1.22	$1.23	$1.28	$1.20
2020-10-01	$1.23	$1.17	$1.25	$1.16
2020-10-02	$1.17	$1.12	$1.17	$1.09
2020-10-03	$1.12	$1.13	$1.17	$1.11
2020-10-04	$1.13	$1.13	$1.16	$1.10
2020-10-05	$1.13	$1.18	$1.19	$1.13
2020-10-06	$1.18	$1.04	$1.16	$1.03
2020-10-07	$1.04	$1.08	$1.10	$1.02
2020-10-08	$1.08	$1.13	$1.15	$1.06
2020-10-09	$1.13	$1.21	$1.26	$1.15
2020-10-10	$1.21	$1.25	$1.31	$1.21
2020-10-11	$1.25	$1.22	$1.27	$1.22
2020-10-12	$1.22	$1.20	$1.25	$1.19
2020-10-13	$1.20	$1.28	$1.29	$1.18
2020-10-14	$1.28	$1.42	$1.93	$1.25
2020-10-15	$1.42	$1.28	$1.43	$1.28
2020-10-16	$1.28	$1.32	$1.61	$1.21
2020-10-17	$1.32	$1.36	$1.41	$1.28
2020-10-18	$1.36	$1.33	$1.51	$1.33
2020-10-19	$1.33	$1.28	$1.36	$1.28
2020-10-20	$1.28	$1.21	$1.31	$1.17
2020-10-21	$1.21	$1.27	$1.33	$1.26
2020-10-22	$1.27	$1.34	$1.41	$1.28
2020-10-23	$1.34	$1.39	$1.42	$1.33
2020-10-24	$1.39	$1.38	$1.44	$1.37
2020-10-25	$1.38	$1.32	$1.37	$1.31
2020-10-26	$1.32	$1.29	$1.33	$1.28
2020-10-27	$1.29	$1.27	$1.34	$1.25
2020-10-28	$1.27	$1.26	$1.30	$1.20
2020-10-29	$1.26	$1.12	$1.32	$1.11
2020-10-30	$1.12	$1.07	$1.13	$1.02
2020-10-31	$1.07	$1.08	$1.19	$1.08
2020-11-01	$1.08	$1.11	$1.17	$1.06
2020-11-02	$1.11	$1.04	$1.10	$1.03
2020-11-03	$1.04	$0.9929000	$1.08	$0.9859000
2020-11-04	$0.9929000	$1.02	$1.04	$0.9797000
2020-11-05	$1.02	$1.11	$1.17	$1.02
2020-11-06	$1.11	$1.30	$1.31	$1.10
2020-11-07	$1.30	$1.19	$1.29	$1.14
2020-11-08	$1.19	$1.28	$1.31	$1.24
2020-11-09	$1.28	$1.29	$1.36	$1.25
2020-11-10	$1.29	$1.38	$1.45	$1.29
2020-11-11	$1.38	$1.30	$1.44	$1.29
2020-11-12	$1.30	$1.24	$1.45	$1.22
2020-11-13	$1.24	$1.29	$1.39	$1.23
2020-11-14	$1.29	$1.24	$1.28	$1.22
2020-11-15	$1.24	$1.26	$1.36	$1.22
2020-11-16	$1.26	$1.27	$1.35	$1.24
2020-11-17	$1.27	$1.26	$1.36	$1.22
2020-11-18	$1.26	$1.30	$1.39	$1.19
2020-11-19	$1.30	$1.26	$1.35	$1.25
2020-11-20	$1.26	$1.28	$1.34	$1.26
2020-11-21	$1.28	$1.34	$1.35	$1.24
2020-11-22	$1.34	$1.36	$1.43	$1.30
2020-11-23	$1.36	$1.43	$1.47	$1.35
2020-11-24	$1.43	$1.51	$1.63	$1.43
2020-11-25	$1.51	$1.53	$1.65	$1.44
2020-11-26	$1.53	$1.33	$1.62	$1.25
2020-11-27	$1.33	$1.31	$1.37	$1.30
2020-11-28	$1.31	$1.34	$1.40	$1.34
2020-11-29	$1.34	$1.35	$1.45	$1.32
2020-11-30	$1.35	$1.37	$1.51	$1.35
2020-12-01	$1.37	$1.31	$1.36	$1.27
2020-12-02	$1.31	$1.39	$1.40	$1.32
2020-12-03	$1.39	$1.47	$1.48	$1.34
2020-12-04	$1.47	$1.33	$1.42	$1.31
2020-12-05	$1.33	$1.41	$1.46	$1.37
2020-12-06	$1.41	$1.35	$1.43	$1.33
2020-12-07	$1.35	$1.32	$1.35	$1.30
2020-12-08	$1.32	$1.23	$1.28	$1.21
2020-12-09	$1.23	$1.26	$1.28	$1.17
2020-12-10	$1.26	$1.26	$1.27	$1.20
2020-12-11	$1.26	$1.19	$1.25	$1.19
2020-12-12	$1.19	$1.26	$1.27	$1.22
2020-12-13	$1.26	$1.22	$1.28	$1.21
2020-12-14	$1.22	$1.28	$1.36	$1.20
2020-12-15	$1.28	$1.27	$1.36	$1.25
2020-12-16	$1.27	$1.21	$1.39	$1.21
2020-12-17	$1.21	$1.17	$1.34	$1.13
2020-12-18	$1.17	$1.26	$1.29	$1.17
2020-12-19	$1.26	$1.58	$2.14	$1.29
2020-12-20	$1.58	$1.35	$1.67	$1.32
2020-12-21	$1.35	$1.56	$1.93	$1.25
2020-12-22	$1.56	$1.60	$1.88	$1.42
2020-12-23	$1.60	$1.36	$1.82	$1.33
2020-12-24	$1.36	$1.45	$1.57	$1.32
2020-12-25	$1.45	$1.42	$1.53	$1.39
2020-12-26	$1.42	$1.51	$1.66	$1.47
2020-12-27	$1.51	$1.44	$1.56	$1.31
2020-12-28	$1.44	$1.47	$1.57	$1.43
2020-12-29	$1.47	$1.44	$1.59	$1.42
2020-12-30	$1.44	$1.31	$1.52	$1.31
2020-12-31	$1.31	$1.30	$1.37	$1.23
2021-01-01	$1.30	$1.47	$1.57	$1.28
2021-01-02	$1.47	$1.30	$1.75	$1.29
2021-01-03	$1.30	$1.55	$1.58	$1.26
2021-01-04	$1.55	$1.65	$1.80	$1.42
2021-01-05	$1.65	$1.65	$1.87	$1.58
2021-01-06	$1.65	$2.12	$2.65	$1.78
2021-01-07	$2.12	$2.56	$2.76	$2.22
2021-01-08	$2.56	$2.89	$3.10	$2.38
2021-01-09	$2.89	$2.64	$4.82	$1.90
2021-01-10	$2.64	$2.40	$2.79	$2.30
2021-01-11	$2.40	$2.22	$2.29	$2.05
2021-01-12	$2.22	$2.05	$2.25	$2.04
2021-01-13	$2.05	$2.38	$2.59	$2.22
2021-01-14	$2.38	$2.51	$3.13	$2.40
2021-01-15	$2.51	$2.36	$2.45	$2.24
2021-01-16	$2.36	$2.40	$2.57	$2.24
2021-01-17	$2.40	$2.51	$2.54	$2.25
2021-01-18	$2.51	$2.48	$2.68	$2.48
2021-01-19	$2.48	$2.57	$2.59	$2.43
2021-01-20	$2.57	$2.93	$3.18	$2.52
2021-01-21	$2.93	$2.46	$2.76	$2.41
2021-01-22	$2.46	$2.66	$2.76	$2.55
2021-01-23	$2.66	$2.55	$5.62	$2.43
2021-01-24	$2.55	$2.56	$2.71	$2.46
2021-01-25	$2.56	$2.30	$2.57	$2.26
2021-01-26	$2.30	$2.44	$2.45	$2.24
2021-01-27	$2.44	$2.20	$2.43	$2.17
2021-01-28	$2.20	$2.39	$2.53	$2.38
2021-01-29	$2.39	$2.35	$2.67	$2.14
2021-01-30	$2.35	$2.52	$2.63	$2.29
2021-01-31	$2.52	$2.63	$2.72	$2.36
2021-02-01	$2.63	$2.65	$2.75	$2.45
2021-02-02	$2.65	$2.74	$2.97	$2.59
2021-02-03	$2.74	$2.85	$2.94	$2.79
2021-02-04	$2.85	$2.73	$2.85	$2.66
2021-02-05	$2.73	$3.07	$3.24	$2.81
2021-02-06	$3.07	$2.88	$3.15	$2.75
2021-02-07	$2.88	$3.02	$3.44	$2.82
2021-02-08	$3.02	$3.18	$3.80	$3.13
2021-02-09	$3.18	$3.44	$3.57	$3.03
2021-02-10	$3.44	$3.47	$3.63	$3.23
2021-02-11	$3.47	$3.88	$3.88	$3.60
2021-02-12	$3.88	$4.79	$5.10	$3.74
2021-02-13	$4.79	$5.08	$5.57	$4.20
2021-02-14	$5.08	$4.81	$5.70	$4.63
2021-02-15	$4.81	$4.53	$5.00	$4.31
2021-02-16	$4.53	$4.50	$4.93	$4.33
2021-02-17	$4.50	$4.53	$4.77	$4.34
2021-02-18	$4.53	$5.23	$5.47	$4.44
2021-02-19	$5.23	$5.38	$6.34	$5.26
2021-02-20	$5.38	$5.08	$9.23	$4.98
2021-02-21	$5.08	$5.15	$5.44	$5.01
2021-02-22	$5.15	$4.55	$5.02	$4.22
2021-02-23	$4.55	$3.68	$4.22	$3.35
2021-02-24	$3.68	$4.01	$4.18	$3.75
2021-02-25	$4.01	$3.62	$3.86	$3.62
2021-02-26	$3.62	$3.60	$3.75	$3.38
2021-02-27	$3.60	$4.11	$4.52	$3.59
2021-02-28	$4.11	$3.70	$4.03	$3.55
2021-03-01	$3.70	$4.24	$4.49	$3.97
2021-03-02	$4.24	$3.95	$4.27	$3.81
2021-03-03	$3.95	$4.09	$4.23	$3.98
2021-03-04	$4.09	$4.07	$4.26	$3.88
2021-03-05	$4.07	$4.37	$4.50	$4.04
2021-03-06	$4.37	$4.54	$4.58	$4.26
2021-03-07	$4.54	$4.91	$5.17	$4.56
2021-03-08	$4.91	$4.91	$5.13	$4.84
2021-03-09	$4.91	$4.83	$5.15	$4.78
2021-03-10	$4.83	$4.92	$5.00	$4.57
2021-03-11	$4.92	$5.28	$5.61	$4.91
2021-03-12	$5.28	$5.92	$6.52	$5.22
2021-03-13	$5.92	$6.57	$6.79	$5.84
2021-03-14	$6.57	$6.53	$6.74	$6.07
2021-03-15	$6.53	$7.03	$7.24	$5.94
2021-03-16	$7.03	$7.55	$7.83	$6.79
2021-03-17	$7.59	$7.31	$8.30	$7.15
2021-03-18	$7.31	$7.81	$7.81	$6.81
2021-03-19	$7.81	$8.27	$8.59	$7.31
2021-03-20	$8.27	$7.84	$8.35	$7.44
2021-03-21	$7.84	$7.35	$7.93	$7.11
2021-03-22	$7.35	$6.34	$7.03	$5.30
2021-03-23	$6.34	$5.93	$6.46	$5.79
2021-03-24	$5.93	$5.60	$6.26	$5.41
2021-03-25	$5.60	$5.38	$5.58	$5.11
2021-03-26	$5.38	$6.57	$6.76	$5.73
2021-03-27	$6.57	$7.46	$8.38	$6.59
2021-03-28	$7.46	$7.97	$8.12	$7.29
2021-03-29	$7.97	$7.91	$8.36	$7.47
2021-03-30	$7.91	$7.95	$7.96	$7.89
2021-03-31	$8.05	$9.38	$9.43	$7.67
2021-04-01	$9.38	$9.99	$10.51	$8.11
2021-04-02	$9.99	$10.53	$12.98	$9.87
2021-04-03	$10.53	$9.34	$10.56	$9.23
2021-04-04	$9.34	$9.37	$10.34	$9.08
2021-04-05	$9.37	$11.29	$12.47	$9.03
2021-04-06	$11.29	$10.73	$12.15	$10.56
2021-04-07	$10.73	$9.64	$10.90	$9.13
2021-04-08	$9.64	$13.30	$13.72	$9.85
2021-04-09	$13.30	$12.37	$14.33	$12.06
2021-04-10	$12.37	$13.25	$14.08	$12.23
2021-04-11	$13.25	$16.85	$16.85	$13.09
2021-04-12	$16.85	$15.08	$16.82	$13.90
2021-04-13	$15.08	$15.14	$15.19	$15.07
2021-04-16	$14.16	$14.24	$14.99	$13.09
2021-04-17	$14.24	$12.89	$13.96	$12.32
2021-04-18	$12.89	$10.50	$12.18	$9.88
2021-04-19	$10.50	$9.18	$11.51	$9.12
2021-04-20	$9.18	$10.16	$11.28	$7.91
2021-04-21	$10.16	$8.98	$10.23	$8.83
2021-04-22	$8.98	$7.94	$9.04	$7.84
2021-04-23	$7.94	$7.71	$8.44	$6.35
2021-04-24	$7.71	$6.91	$8.41	$6.83
2021-04-25	$6.91	$6.67	$8.01	$5.21
2021-04-26	$6.67	$8.13	$8.26	$7.23
2021-04-27	$8.13	$8.95	$9.07	$7.91
2021-04-28	$8.95	$8.35	$9.01	$8.01
2021-04-29	$8.35	$9.48	$10.03	$8.04
2021-04-30	$9.48	$9.88	$10.74	$9.23
2021-05-01	$9.88	$9.39	$10.05	$9.26
2021-05-02	$9.39	$11.66	$12.00	$8.68
2021-05-03	$11.66	$11.65	$12.47	$10.98
2021-05-04	$11.65	$10.82	$11.48	$9.73
2021-05-05	$10.82	$11.79	$13.14	$11.56
2021-05-06	$11.79	$12.71	$12.80	$11.36
2021-05-07	$12.71	$12.53	$12.72	$12.53
2021-05-20	$4.98	$5.93	$6.46	$5.14
2021-05-21	$5.93	$4.63	$5.64	$4.39
2021-05-22	$4.63	$4.21	$4.78	$4.06
2021-05-23	$4.21	$3.42	$3.94	$2.94
2021-05-24	$3.42	$4.26	$4.33	$3.63
2021-05-25	$4.26	$4.72	$4.90	$3.89
2021-05-26	$4.72	$5.21	$5.67	$4.67
2021-05-27	$5.21	$5.30	$5.46	$4.75
2021-05-28	$5.30	$4.44	$5.06	$4.12
2021-05-29	$4.44	$4.17	$4.61	$3.99
2021-05-30	$4.17	$4.25	$4.54	$4.07
2021-05-31	$4.25	$4.23	$4.26	$4.23
2021-06-02	$4.56	$4.67	$4.77	$4.55
2021-06-03	$4.67	$4.76	$4.90	$4.70
2021-06-04	$4.76	$4.72	$4.76	$4.72
2021-06-05	$4.25	$4.07	$4.23	$3.96
2021-06-06	$4.07	$4.20	$4.35	$4.07
2021-06-07	$4.20	$4.22	$4.22	$4.20
2021-06-08	$3.81	$3.71	$3.81	$3.44
2021-06-09	$3.71	$4.00	$4.29	$3.96
2021-06-10	$4.00	$3.67	$3.96	$3.60
2021-06-11	$3.67	$3.32	$4.19	$3.31
2021-06-12	$3.32	$3.65	$3.71	$3.06
2021-06-13	$3.65	$3.47	$4.15	$3.36
2021-06-14	$3.47	$3.50	$3.70	$3.46
2021-06-15	$3.50	$3.55	$3.69	$3.43
2021-06-16	$3.55	$3.24	$3.49	$3.02
2021-06-17	$3.24	$3.22	$3.24	$3.05
2021-06-18	$3.22	$2.92	$3.04	$2.83
2021-06-19	$2.92	$2.74	$2.97	$2.71
2021-06-20	$2.74	$2.99	$2.99	$2.73
2021-06-21	$2.99	$2.17	$2.67	$2.17
2021-06-22	$2.17	$2.12	$2.39	$1.90
2021-06-23	$2.12	$2.23	$2.37	$2.14
2021-06-24	$2.23	$2.21	$2.35	$2.18
2021-06-25	$2.21	$1.97	$2.10	$1.88
2021-06-26	$1.97	$1.97	$2.06	$1.89
2021-06-27	$1.97	$1.97	$1.97	$1.97
2021-06-29	$2.39	$2.48	$2.69	$2.42
2021-06-30	$2.48	$2.44	$2.45	$2.26
2021-07-01	$2.44	$2.25	$2.35	$2.20
2021-07-02	$2.25	$2.37	$2.41	$2.26
2021-07-03	$2.37	$2.47	$2.48	$2.37
2021-07-04	$2.47	$2.69	$2.86	$2.39
2021-07-05	$2.69	$2.66	$2.69	$2.66
2021-07-06	$2.46	$2.49	$2.55	$2.43
2021-07-07	$2.49	$2.48	$2.49	$2.48
2021-07-08	$2.58	$2.54	$2.63	$2.44
2021-07-09	$2.54	$2.53	$2.54	$2.52
2021-07-13	$2.29	$2.18	$2.27	$2.14
2021-07-14	$2.18	$2.19	$2.19	$2.18
2021-07-16	$2.30	$2.25	$2.43	$2.18
2021-07-17	$2.25	$2.24	$2.25	$2.24
2021-07-21	$2.01	$2.14	$2.23	$2.10
2021-07-22	$2.14	$2.13	$2.15	$2.13
2021-07-23	$2.34	$2.89	$2.90	$2.32
2021-07-24	$2.89	$2.94	$2.96	$2.86
2021-07-28	$4.01	$3.72	$4.14	$3.65
2021-07-29	$3.72	$3.71	$3.72	$3.71
2021-08-03	$3.50	$3.43	$3.45	$3.33
2021-08-04	$3.43	$3.70	$3.71	$3.50
2021-08-05	$3.70	$3.84	$4.09	$3.75
2021-08-06	$3.84	$3.83	$4.18	$3.81
2021-08-07	$3.83	$3.91	$4.12	$3.89
2021-08-08	$3.91	$3.88	$3.91	$3.88
2021-08-09	$3.54	$3.66	$3.97	$3.52
2021-08-10	$3.66	$3.86	$4.07	$3.57
2021-08-11	$3.86	$4.06	$4.16	$3.80
2021-08-12	$4.01	$3.91	$3.94	$3.72
2021-08-13	$3.91	$3.93	$3.93	$3.91
2021-08-14	$4.37	$4.56	$4.65	$4.21
2021-08-15	$4.56	$4.58	$5.00	$4.43
2021-08-16	$4.58	$4.56	$4.95	$4.40
2021-08-17	$4.56	$4.31	$4.72	$4.26
2021-08-18	$4.31	$4.41	$4.57	$4.20
2021-08-19	$4.41	$4.64	$4.71	$4.44
2021-08-20	$4.64	$4.91	$4.93	$4.65
2021-08-21	$4.91	$5.74	$5.79	$4.81
2021-08-22	$5.74	$5.11	$5.84	$5.10
2021-08-23	$5.11	$5.09	$5.18	$4.95
2021-08-24	$5.09	$4.99	$5.44	$4.73
2021-08-25	$4.99	$4.89	$5.13	$4.82
2021-08-26	$4.89	$4.57	$4.73	$4.52
2021-08-27	$4.57	$4.66	$4.79	$4.62
2021-08-28	$4.66	$4.59	$4.69	$4.57
2021-08-29	$4.59	$4.54	$4.64	$4.54
2021-08-30	$4.54	$4.35	$4.42	$4.21
2021-08-31	$4.35	$4.45	$4.48	$4.33
2021-09-01	$4.45	$4.72	$4.85	$4.51
2021-09-02	$4.72	$4.91	$5.13	$4.69
2021-09-03	$4.91	$4.80	$5.44	$4.78
2021-09-04	$4.80	$4.86	$4.99	$4.74
2021-09-05	$4.86	$4.83	$5.62	$4.72
2021-09-06	$4.83	$4.86	$5.08	$4.70
2021-09-07	$4.86	$3.92	$4.39	$3.70
2021-09-08	$3.92	$3.82	$3.91	$3.55
2021-09-09	$3.82	$3.90	$3.96	$3.78
2021-09-10	$3.90	$3.80	$4.29	$3.76
2021-09-11	$3.80	$3.85	$3.92	$3.75
2021-09-12	$3.85	$3.84	$3.98	$3.83
2021-09-13	$3.84	$3.67	$3.78	$3.55
2021-09-14	$3.67	$3.74	$3.95	$3.70
2021-09-15	$3.74	$3.75	$3.75	$3.74
2021-09-16	$3.89	$3.84	$4.30	$3.80
2021-09-17	$3.84	$3.74	$3.85	$3.65
2021-09-18	$3.74	$3.77	$3.95	$3.75
2021-09-19	$3.77	$3.74	$4.20	$3.65
2021-09-20	$3.74	$3.06	$3.41	$3.06
2021-09-21	$3.06	$2.87	$3.02	$2.83
2021-09-22	$2.87	$3.23	$3.26	$3.05
2021-09-23	$3.23	$3.26	$3.37	$3.22
2021-09-24	$3.26	$2.91	$3.12	$2.82
2021-09-25	$2.91	$2.93	$2.97	$2.90
2021-09-26	$2.93	$2.85	$2.97	$2.81
2021-09-27	$2.85	$2.79	$2.91	$2.76
2021-09-28	$2.79	$2.66	$2.77	$2.63
2021-09-29	$2.66	$2.71	$2.80	$2.64
2021-09-30	$2.71	$3.02	$4.09	$2.86
2021-10-01	$3.02	$3.22	$3.35	$3.15
2021-10-02	$3.22	$3.24	$3.35	$3.15
2021-10-03	$3.24	$3.48	$3.70	$3.22
2021-10-04	$3.48	$3.48	$3.77	$3.48
2021-10-05	$3.48	$3.57	$3.76	$3.55
2021-10-06	$3.57	$3.68	$3.87	$3.52
2021-10-07	$3.68	$3.67	$3.83	$3.50
2021-10-08	$3.67	$3.45	$3.74	$3.18
2021-10-09	$3.45	$3.56	$3.73	$3.48
2021-10-10	$3.56	$3.48	$4.24	$3.47
2021-10-11	$3.48	$3.47	$3.48	$3.47
2021-10-15	$3.56	$3.62	$3.86	$3.56
2021-10-16	$3.62	$3.69	$3.80	$3.54
2021-10-17	$3.69	$3.64	$3.80	$3.63
2021-10-18	$3.64	$3.63	$3.83	$3.57
2021-10-19	$3.63	$3.50	$3.85	$3.46
2021-10-20	$3.50	$3.76	$3.98	$3.52
2021-10-21	$3.76	$3.61	$4.50	$3.49
2021-10-22	$3.61	$3.53	$3.57	$3.42
2021-10-23	$3.53	$3.69	$3.77	$3.55
2021-10-24	$3.69	$3.50	$3.67	$3.47
2021-10-25	$3.50	$3.52	$3.52	$3.50
2021-10-28	$3.29	$3.24	$3.46	$3.21
2021-10-29	$3.24	$3.25	$3.25	$3.24
2021-10-30	$2.20	$1.97	$2.65	$1.96
2021-10-31	$1.97	$1.98	$1.98	$1.96
2021-11-03	$1.39	$1.05	$1.42	$1.01
2021-11-04	$1.05	$1.10	$1.90	$0.8554000
2021-11-05	$1.10	$1.09	$1.27	$0.9763000
2021-11-06	$0.4480000	$1.03	$1.03	$0.2369000
2021-11-07	$1.03	$1.03	$1.03	$1.03
2021-11-13	$1.15	$1.15	$1.15	$1.15
2021-11-14	$0.3326000	$0.3322000	$0.3326000	$0.3321000
2021-11-16	$0.1104000	$0.4059000	$0.5806000	$0.1019000
2021-11-17	$0.4059000	$0.4071000	$0.4071000	$0.4056000
2021-12-02	$0.1835000	$0.2254000	$0.3607000	$0.1804000
2021-12-03	$0.2257000	$0.3375000	$0.3375000	$0.2110000
2021-12-04	$0.3375000	$0.2062000	$0.3299000	$0.2062000
2021-12-05	$0.8824000	$0.8864000	$0.8864000	$0.8864000
2021-12-06	$0.2101000	$0.2097000	$0.2104000	$0.2097000
2021-12-07	$0.9059000	$0.9073000	$0.9073000	$0.9073000
2021-12-08	$0.2155000	$0.1598000	$0.2220000	$0.1598000
2021-12-09	$0.1598000	$0.1246000	$0.1490000	$0.1246000
2021-12-10	$0.1246000	$0.1242000	$0.1246000	$0.1236000
2021-12-13	$0.8980000	$0.8374000	$0.8374000	$0.8374000
2021-12-14	$0.3782000	$0.3771000	$0.3783000	$0.3769000
2021-12-15	$0.8671000	$0.8760000	$0.8760000	$0.8760000
2021-12-16	$0.8760000	$0.8536000	$0.8536000	$0.8536000
2021-12-17	$0.8536000	$0.8273000	$0.8273000	$0.8273000
2021-12-18	$0.8273000	$0.8398000	$0.8398000	$0.8398000
2021-12-19	$0.8398000	$0.8368000	$0.8368000	$0.8368000
2021-12-20	$0.8368000	$0.8407000	$0.8407000	$0.8407000
2021-12-21	$0.8407000	$0.8766000	$0.8766000	$0.8766000
2021-12-22	$0.4014000	$0.1434000	$0.3979000	$0.1434000
2021-12-23	$0.1433000	$0.1479000	$0.1479000	$0.1479000
2021-12-24	$0.1480000	$0.1457000	$0.1457000	$0.1457000
2021-12-25	$0.1457000	$0.1270000	$0.2053000	$0.1270000
2021-12-26	$0.9037000	$0.9102000	$0.9102000	$0.9102000
2021-12-27	$0.9102000	$0.9088000	$0.9088000	$0.9088000
2021-12-28	$0.9088000	$0.8519000	$0.8519000	$0.8519000
2021-12-29	$0.1176000	$0.1178000	$0.1178000	$0.1176000
2021-12-30	$0.1263000	$0.1851000	$0.1851000	$0.1291000
2021-12-31	$0.1851000	$0.1852000	$0.1852000	$0.1849000
2022-01-03	$0.8477000	$0.8324000	$0.8324000	$0.8324000
2022-01-04	$0.8324000	$0.8212000	$0.8212000	$0.8212000
2022-01-05	$0.1900000	$0.1895000	$0.1902000	$0.1895000
2022-01-06	$0.7783000	$0.7723000	$0.7723000	$0.7723000
2022-01-07	$0.1710000	$0.1711000	$0.1714000	$0.1709000
2022-01-09	$0.7470000	$0.7503000	$0.7503000	$0.7503000
2022-01-10	$0.7503000	$0.7496000	$0.7496000	$0.7496000
2022-01-11	$0.0867	$0.0866	$0.0868	$0.0866
2022-01-13	$0.7870000	$0.7630000	$0.7630000	$0.7630000
2022-01-14	$0.7630000	$0.7722000	$0.7722000	$0.7722000
2022-01-15	$0.7722000	$0.7722000	$0.7722000	$0.7722000
2022-01-16	$0.0942	$0.0942	$0.0942	$0.0941
2022-01-18	$0.0909	$0.0923	$0.0923	$0.0882
2022-01-19	$0.7593000	$0.7473000	$0.7473000	$0.7473000
2022-01-20	$0.7468000	$0.7293000	$0.7293000	$0.7293000
2022-01-21	$0.7293000	$0.6535000	$0.6535000	$0.6535000
2022-01-22	$0.6535000	$0.6286000	$0.6286000	$0.6286000
2022-01-23	$0.6286000	$0.6503000	$0.6503000	$0.6503000
2022-01-24	$0.6503000	$0.6577000	$0.6577000	$0.6577000
2022-01-25	$0.0713	$0.0711	$0.0713	$0.0711
2022-01-27	$0.6600000	$0.6664000	$0.6664000	$0.6664000
2022-01-28	$0.0708	$0.0707	$0.0709	$0.0707
2022-02-01	$0.6898000	$0.6939000	$0.6939000	$0.6939000
2022-02-02	$0.0815	$0.0816	$0.0817	$0.0815
2022-02-12	$0.7598000	$0.7569000	$0.7569000	$0.7569000
2022-02-13	$0.0852	$0.0851	$0.0853	$0.0851
2022-02-18	$0.7266000	$0.7167000	$0.7167000	$0.7167000
2022-02-19	$0.7167000	$0.7187000	$0.7187000	$0.7187000
2022-02-20	$0.7187000	$0.6881000	$0.6881000	$0.6881000
2022-02-21	$0.0766	$0.0765	$0.0767	$0.0765
2022-02-25	$0.6873000	$0.7034000	$0.7034000	$0.7034000
2022-02-26	$0.7032000	$0.7013000	$0.7013000	$0.7013000
2022-02-27	$0.0812	$0.0812	$0.0813	$0.0812
2022-02-28	$0.6759000	$0.7740000	$0.7740000	$0.7740000
2022-03-01	$0.0853	$0.0853	$0.0853	$0.0853
2022-03-02	$0.7962000	$0.7873000	$0.7873000	$0.7873000
2022-03-03	$0.7873000	$0.7611000	$0.7611000	$0.7611000
2022-03-04	$0.7611000	$0.7016000	$0.7016000	$0.7016000
2022-03-05	$0.0766	$0.0766	$0.0766	$0.0765
2022-03-06	$0.7062000	$0.6886000	$0.6886000	$0.6886000
2022-03-07	$0.7130000	$0.7136000	$0.7138000	$0.7126000
2022-03-08	$0.6815000	$0.6944000	$0.6944000	$0.6944000
2022-03-09	$0.6944000	$0.7520000	$0.7520000	$0.7520000
2022-03-10	$0.7520000	$0.7068000	$0.7068000	$0.7068000
2022-03-11	$0.7068000	$0.6942000	$0.6942000	$0.6942000
2022-03-12	$0.6942000	$0.6954000	$0.6954000	$0.6954000
2022-03-13	$0.6954000	$0.6773000	$0.6773000	$0.6773000
2022-03-14	$0.6773000	$0.7114000	$0.7114000	$0.7114000
2022-03-15	$0.7238000	$0.7314000	$0.7317000	$0.1703000
2022-03-16	$0.7314000	$0.2778000	$0.7748000	$0.2778000
2022-03-17	$0.7371000	$0.7339000	$0.7339000	$0.7339000
2022-03-18	$0.7339000	$0.7489000	$0.7489000	$0.7489000
2022-03-19	$0.7489000	$0.7569000	$0.7569000	$0.7569000
2022-03-20	$0.7569000	$0.7391000	$0.7391000	$0.7391000
2022-03-21	$0.7391000	$0.7355000	$0.7355000	$0.7355000
2022-03-22	$0.7355000	$0.7595000	$0.7595000	$0.7595000
2022-03-23	$0.7595000	$0.7688000	$0.7688000	$0.7688000
2022-03-24	$0.7688000	$0.7886000	$0.7886000	$0.7886000
2022-03-25	$0.7886000	$0.7944000	$0.7944000	$0.7944000
2022-03-26	$0.7944000	$0.7982000	$0.7982000	$0.7982000
2022-03-27	$0.7982000	$0.8394000	$0.8394000	$0.8394000
2022-03-28	$0.8394000	$0.8445000	$0.8445000	$0.8445000
2022-03-29	$0.8445000	$0.8502000	$0.8502000	$0.8502000
2022-03-30	$0.8502000	$0.8433000	$0.8433000	$0.8433000
2022-03-31	$0.8433000	$0.8158000	$0.8158000	$0.8158000
2022-04-01	$0.3286000	$0.3279000	$0.3290000	$0.3279000
2022-04-03	$0.8211000	$0.8317000	$0.8317000	$0.8317000
2022-04-04	$0.8317000	$0.8352000	$0.8352000	$0.8352000
2022-04-05	$0.3524000	$0.3521000	$0.3525000	$0.3521000
2022-04-06	$0.8154000	$0.7737000	$0.7737000	$0.7737000
2022-04-07	$0.7737000	$0.7789000	$0.7789000	$0.7789000
2022-04-08	$0.7789000	$0.7575000	$0.7575000	$0.7575000
2022-04-09	$0.7575000	$0.7664000	$0.7664000	$0.7664000
2022-04-10	$0.7664000	$0.7554000	$0.7554000	$0.7554000
2022-04-11	$0.7554000	$0.7085000	$0.7085000	$0.7085000
2022-04-12	$0.7085000	$0.7184000	$0.7184000	$0.7184000
2022-04-13	$0.7184000	$0.7374000	$0.7374000	$0.7374000
2022-04-14	$0.7374000	$0.7159000	$0.7159000	$0.7159000
2022-04-15	$0.3025000	$0.1852000	$0.3044000	$0.1852000
2022-04-16	$0.7269000	$0.7238000	$0.7238000	$0.7238000
2022-04-17	$0.7238000	$0.7112000	$0.7112000	$0.7112000
2022-04-18	$0.7112000	$0.7313000	$0.7313000	$0.7313000
2022-04-19	$0.7313000	$0.7438000	$0.7438000	$0.7438000
2022-04-20	$0.7438000	$0.7414000	$0.7414000	$0.7414000
2022-04-21	$0.7414000	$0.7256000	$0.7256000	$0.7256000
2022-04-22	$0.7256000	$0.7117000	$0.7117000	$0.7117000
2022-04-23	$0.7117000	$0.7069000	$0.7069000	$0.7069000
2022-04-24	$0.7069000	$0.7072000	$0.7072000	$0.7072000
2022-04-25	$0.7072000	$0.7246000	$0.7246000	$0.7246000
2022-04-26	$0.7246000	$0.6831000	$0.6831000	$0.6831000
2022-04-27	$0.6831000	$0.7034000	$0.7034000	$0.7034000
2022-04-28	$0.7034000	$0.7123000	$0.7123000	$0.7123000
2022-04-29	$0.7123000	$0.6916000	$0.6916000	$0.6916000
2022-04-30	$0.6916000	$0.6747000	$0.6747000	$0.6747000
2022-05-01	$0.6747000	$0.6896000	$0.6896000	$0.6896000
2022-05-02	$0.6896000	$0.6902000	$0.6902000	$0.6902000
2022-05-03	$0.6902000	$0.6760000	$0.6760000	$0.6760000
2022-05-04	$0.6760000	$0.7111000	$0.7111000	$0.7111000
2022-05-05	$0.7111000	$0.6549000	$0.6549000	$0.6549000
2022-05-06	$0.6549000	$0.6453000	$0.6453000	$0.6453000
2022-05-07	$0.6453000	$0.6356000	$0.6356000	$0.6356000
2022-05-08	$0.6356000	$0.6099000	$0.6099000	$0.6099000
2022-05-09	$0.1534000	$0.1356000	$0.1359000	$0.1356000
2022-05-10	$0.1356000	$0.1360000	$0.1360000	$0.1355000
2022-05-11	$0.1424000	$0.1263000	$0.1263000	$0.1263000
2022-05-12	$0.5200000	$0.5182000	$0.5182000	$0.5182000
2022-05-13	$0.5182000	$0.5241000	$0.5241000	$0.5241000
2022-05-14	$0.5241000	$0.5385000	$0.5385000	$0.5385000
2022-05-15	$0.5385000	$0.5608000	$0.5608000	$0.5608000
2022-05-16	$0.5608000	$0.5347000	$0.5347000	$0.5347000
2022-05-17	$0.5347000	$0.5451000	$0.5451000	$0.5451000
2022-05-18	$0.5451000	$0.5137000	$0.5137000	$0.5137000
2022-05-19	$0.5137000	$0.5427000	$0.5427000	$0.5427000
2022-05-20	$0.5427000	$0.5227000	$0.5227000	$0.5227000
2022-05-21	$0.1190000	$0.1190000	$0.1191000	$0.1190000
2022-05-22	$0.5270000	$0.5423000	$0.5423000	$0.5423000
2022-05-23	$0.5423000	$0.5210000	$0.5210000	$0.5210000
2022-05-24	$0.5210000	$0.5313000	$0.5313000	$0.5313000
2022-05-25	$0.5310000	$0.5288000	$0.5288000	$0.5288000
2022-05-26	$0.5288000	$0.5231000	$0.5231000	$0.5231000
2022-05-27	$0.5231000	$0.5125000	$0.5125000	$0.5125000
2022-05-28	$0.1049000	$0.1049000	$0.1050000	$0.1049000
2022-05-29	$0.5199000	$0.5278000	$0.5278000	$0.5278000
2022-05-30	$0.5278000	$0.5684000	$0.5684000	$0.5684000
2022-05-31	$0.5684000	$0.5695000	$0.5695000	$0.5695000
2022-06-01	$0.5695000	$0.5337000	$0.5337000	$0.5337000
2022-06-02	$0.1105000	$0.1104000	$0.1105000	$0.1100000
2022-06-03	$0.5455000	$0.5321000	$0.5321000	$0.5321000
2022-06-04	$0.1078000	$0.1079000	$0.1080000	$0.1078000
2022-06-05	$0.5348000	$0.5358000	$0.5358000	$0.5358000
2022-06-06	$0.5358000	$0.5619000	$0.5619000	$0.5619000
2022-06-07	$0.1130000	$0.1127000	$0.1130000	$0.1127000
2022-06-08	$0.5575000	$0.5410000	$0.5410000	$0.5410000
2022-06-09	$0.5410000	$0.5391000	$0.5391000	$0.5391000
2022-06-10	$0.5391000	$0.5209000	$0.5209000	$0.5209000
2022-06-11	$0.5209000	$0.5087000	$0.5087000	$0.5087000
2022-06-12	$0.5087000	$0.4764000	$0.4764000	$0.4764000
2022-06-13	$0.4764000	$0.4027000	$0.4027000	$0.4027000
2022-06-14	$0.4027000	$0.3964000	$0.3964000	$0.3964000
2022-06-15	$0.3964000	$0.4044000	$0.4044000	$0.4044000
2022-06-16	$0.4044000	$0.3651000	$0.3651000	$0.3651000
2022-06-17	$0.3651000	$0.3661000	$0.3661000	$0.3661000
2022-06-18	$0.3661000	$0.3397000	$0.3397000	$0.3397000
2022-06-19	$0.3397000	$0.3683000	$0.3683000	$0.3683000
2022-06-20	$0.3683000	$0.3683000	$0.3683000	$0.3683000
2022-06-21	$0.3683000	$0.3709000	$0.3709000	$0.3709000
2022-06-22	$0.3709000	$0.3576000	$0.3576000	$0.3576000
2022-06-23	$0.3576000	$0.3781000	$0.3781000	$0.3781000
2022-06-24	$0.3781000	$0.3803000	$0.3803000	$0.3803000
2022-06-25	$0.3803000	$0.3848000	$0.3848000	$0.3848000
2022-06-26	$0.3848000	$0.3769000	$0.3769000	$0.3769000
2022-06-27	$0.3769000	$0.3713000	$0.3713000	$0.3713000
2022-06-28	$0.3713000	$0.3629000	$0.3629000	$0.3629000
2022-06-29	$0.3629000	$0.3601000	$0.3601000	$0.3601000
2022-06-30	$0.3601000	$0.3568000	$0.3568000	$0.3568000
2022-07-01	$0.3568000	$0.3449000	$0.3449000	$0.3449000
2022-07-02	$0.3449000	$0.3445000	$0.3445000	$0.3445000
2022-07-03	$0.3445000	$0.3458000	$0.3458000	$0.3458000
2022-07-04	$0.3458000	$0.3622000	$0.3622000	$0.3622000
2022-07-05	$0.3622000	$0.3612000	$0.3612000	$0.3612000
2022-07-06	$0.3612000	$0.3682000	$0.3682000	$0.3682000
2022-07-07	$0.3682000	$0.3873000	$0.3873000	$0.3873000
2022-07-08	$0.3873000	$0.3869000	$0.3869000	$0.3869000
2022-07-09	$0.3869000	$0.3868000	$0.3868000	$0.3868000
2022-07-10	$0.3868000	$0.3736000	$0.3736000	$0.3736000
2022-07-11	$0.3736000	$0.3580000	$0.3580000	$0.3580000
2022-07-12	$0.3574000	$0.3460000	$0.3460000	$0.3460000
2022-07-13	$0.3460000	$0.3625000	$0.3625000	$0.3625000
2022-07-14	$0.3625000	$0.3687000	$0.3687000	$0.3687000
2022-07-15	$0.3687000	$0.3732000	$0.3732000	$0.3732000
2022-07-16	$0.3732000	$0.3799000	$0.3799000	$0.3799000
2022-07-17	$0.3799000	$0.3726000	$0.3726000	$0.3726000
2022-07-18	$0.3726000	$0.4023000	$0.4023000	$0.4023000
2022-07-19	$0.4023000	$0.4193000	$0.4193000	$0.4193000
2022-07-20	$0.4193000	$0.4162000	$0.4162000	$0.4162000
2022-07-21	$0.4162000	$0.4149000	$0.4149000	$0.4149000
2022-07-22	$0.4149000	$0.4065000	$0.4065000	$0.4065000
2022-07-23	$0.4065000	$0.4023000	$0.4023000	$0.4023000
2022-07-24	$0.4023000	$0.4047000	$0.4047000	$0.4047000
2022-07-25	$0.4047000	$0.3818000	$0.3818000	$0.3818000
2022-07-26	$0.3818000	$0.3809000	$0.3809000	$0.3809000
2022-07-27	$0.3809000	$0.4114000	$0.4114000	$0.4114000
2022-07-28	$0.4114000	$0.4275000	$0.4275000	$0.4275000
2022-07-29	$0.4275000	$0.4259000	$0.4259000	$0.4259000
2022-07-30	$0.4259000	$0.4237000	$0.4237000	$0.4237000
2022-07-31	$0.4237000	$0.4177000	$0.4177000	$0.4177000
2022-08-01	$0.1021000	$0.0994700	$0.0994700	$0.0991400
2022-08-02	$0.4170000	$0.4120000	$0.4120000	$0.4120000
2022-08-03	$0.4120000	$0.4090000	$0.4090000	$0.4090000
2022-08-04	$0.4090000	$0.4054000	$0.4054000	$0.4054000
2022-08-05	$0.4054000	$0.4179000	$0.4179000	$0.4179000
2022-08-06	$0.4179000	$0.4114000	$0.4114000	$0.4114000
2022-08-07	$0.4114000	$0.4154000	$0.4154000	$0.4154000
2022-08-08	$0.4154000	$0.4268000	$0.4268000	$0.4268000
2022-08-09	$0.4268000	$0.4150000	$0.4150000	$0.4150000
2022-08-10	$0.4150000	$0.4294000	$0.4294000	$0.4294000
2022-08-11	$0.4294000	$0.4291000	$0.4291000	$0.4291000
2022-08-12	$0.4291000	$0.4375000	$0.4375000	$0.4375000
2022-08-13	$0.4375000	$0.4381000	$0.4381000	$0.4381000
2022-08-14	$0.4381000	$0.4357000	$0.4357000	$0.4357000
2022-08-15	$0.4357000	$0.4319000	$0.4319000	$0.4319000
2022-08-16	$0.4319000	$0.4275000	$0.4275000	$0.4275000
2022-08-17	$0.4275000	$0.4182000	$0.4182000	$0.4182000
2022-08-18	$0.4182000	$0.4158000	$0.4158000	$0.4158000
2022-08-19	$0.4158000	$0.3733000	$0.3733000	$0.3733000
2022-08-20	$0.3733000	$0.3793000	$0.3793000	$0.3793000
2022-08-21	$0.3789000	$0.3855000	$0.3855000	$0.3855000
2022-08-22	$0.3855000	$0.3835000	$0.3835000	$0.3835000
2022-08-23	$0.3835000	$0.3856000	$0.3856000	$0.3856000
2022-08-24	$0.3856000	$0.3829000	$0.3829000	$0.3829000
2022-08-25	$0.3829000	$0.3865000	$0.3865000	$0.3865000
2022-08-26	$0.3865000	$0.3628000	$0.3628000	$0.3628000
2022-08-27	$0.3628000	$0.3591000	$0.3591000	$0.3591000
2022-08-28	$0.3591000	$0.3504000	$0.3504000	$0.3504000
2022-08-29	$0.3504000	$0.3636000	$0.3636000	$0.3636000
2022-08-30	$0.3636000	$0.3551000	$0.3551000	$0.3551000
2022-08-31	$0.3551000	$0.3593000	$0.3593000	$0.3593000
2022-09-01	$0.3593000	$0.3607000	$0.3607000	$0.3607000
2022-09-02	$0.3607000	$0.3576000	$0.3576000	$0.3576000
2022-09-03	$0.3576000	$0.3554000	$0.3554000	$0.3554000
2022-09-04	$0.3554000	$0.3585000	$0.3585000	$0.3585000
2022-09-05	$0.3585000	$0.3547000	$0.3547000	$0.3547000
2022-09-06	$0.3547000	$0.3368000	$0.3368000	$0.3368000
2022-09-07	$0.3368000	$0.3456000	$0.3456000	$0.3456000
2022-09-08	$0.3456000	$0.3462000	$0.3462000	$0.3462000
2022-09-09	$0.3462000	$0.3829000	$0.3829000	$0.3829000
2022-09-10	$0.3829000	$0.3881000	$0.3881000	$0.3881000
2022-09-11	$0.3881000	$0.3913000	$0.3913000	$0.3913000
2022-09-12	$0.3913000	$0.4014000	$0.4014000	$0.4014000
2022-09-13	$0.4014000	$0.3615000	$0.3615000	$0.3615000
2022-09-14	$0.3615000	$0.3626000	$0.3626000	$0.3626000
2022-09-15	$0.3626000	$0.3530000	$0.3530000	$0.3530000
2022-09-16	$0.3530000	$0.3549000	$0.3549000	$0.3549000
2022-09-17	$0.3549000	$0.3605000	$0.3605000	$0.3605000
2022-09-18	$0.3605000	$0.3480000	$0.3480000	$0.3480000
2022-09-19	$0.3480000	$0.3502000	$0.3502000	$0.3502000
2022-09-20	$0.3502000	$0.3383000	$0.3383000	$0.3383000
2022-09-21	$0.3383000	$0.3309000	$0.3309000	$0.3309000
2022-09-22	$0.3309000	$0.3478000	$0.3478000	$0.3478000
2022-09-23	$0.3478000	$0.3457000	$0.3457000	$0.3457000
2022-09-24	$0.3457000	$0.3391000	$0.3391000	$0.3391000
2022-09-25	$0.3391000	$0.3371000	$0.3371000	$0.3371000
2022-09-26	$0.3371000	$0.3446000	$0.3446000	$0.3446000
2022-09-27	$0.3446000	$0.3419000	$0.3419000	$0.3419000
2022-09-28	$0.3419000	$0.3479000	$0.3479000	$0.3479000
2022-09-29	$0.3479000	$0.3511000	$0.3511000	$0.3511000
2022-09-30	$0.3511000	$0.3481000	$0.3481000	$0.3481000
2022-10-01	$0.3481000	$0.3461000	$0.3461000	$0.3461000
2022-10-02	$0.3461000	$0.3415000	$0.3415000	$0.3415000
2022-10-03	$0.3415000	$0.3518000	$0.3518000	$0.3518000
2022-10-04	$0.3518000	$0.3646000	$0.3646000	$0.3646000
2022-10-05	$0.3646000	$0.3613000	$0.3613000	$0.3613000
2022-10-06	$0.3613000	$0.3578000	$0.3578000	$0.3578000
2022-10-07	$0.3578000	$0.3500000	$0.3500000	$0.3500000
2022-10-08	$0.3500000	$0.3480000	$0.3480000	$0.3480000
2022-10-09	$0.3480000	$0.3484000	$0.3484000	$0.3484000
2022-10-10	$0.0807	$0.0807	$0.0807	$0.0807
2022-10-11	$0.3428000	$0.3415000	$0.3415000	$0.3415000
2022-10-12	$0.3415000	$0.3433000	$0.3433000	$0.3433000
2022-10-13	$0.3433000	$0.3473000	$0.3473000	$0.3473000
2022-10-14	$0.3473000	$0.3437000	$0.3437000	$0.3437000
2022-10-15	$0.3437000	$0.3417000	$0.3417000	$0.3417000
2022-10-16	$0.3417000	$0.3452000	$0.3452000	$0.3452000
2022-10-17	$0.3452000	$0.3503000	$0.3503000	$0.3503000
2022-10-18	$0.3503000	$0.3464000	$0.3464000	$0.3464000
2022-10-19	$0.3464000	$0.3427000	$0.3427000	$0.3427000
2022-10-20	$0.3427000	$0.3413000	$0.3413000	$0.3413000
2022-10-21	$0.3413000	$0.3435000	$0.3435000	$0.3435000
2022-10-22	$0.3435000	$0.3442000	$0.3442000	$0.3442000
2022-10-23	$0.3442000	$0.3507000	$0.3507000	$0.3507000
2022-10-24	$0.3507000	$0.3464000	$0.3464000	$0.3464000
2022-10-25	$0.3464000	$0.3600000	$0.3600000	$0.3600000
2022-10-26	$0.3600000	$0.3723000	$0.3723000	$0.3723000
2022-10-27	$0.3723000	$0.3637000	$0.3637000	$0.3637000
2022-10-28	$0.3637000	$0.3692000	$0.3692000	$0.3692000
2022-10-29	$0.3692000	$0.3731000	$0.3731000	$0.3731000
2022-10-30	$0.3731000	$0.3697000	$0.3697000	$0.3697000
2022-10-31	$0.3697000	$0.3672000	$0.3672000	$0.3672000
2022-11-01	$0.3672000	$0.3670000	$0.3670000	$0.3670000
2022-11-02	$0.3670000	$0.3611000	$0.3611000	$0.3611000
2022-11-03	$0.3611000	$0.3621000	$0.3621000	$0.3621000
2022-11-04	$0.3621000	$0.3790000	$0.3790000	$0.3790000
2022-11-05	$0.3790000	$0.3817000	$0.3817000	$0.3817000
2022-11-06	$0.3817000	$0.3747000	$0.3747000	$0.3747000
2022-11-07	$0.3747000	$0.3690000	$0.3690000	$0.3690000
2022-11-08	$0.3690000	$0.3323000	$0.3323000	$0.3323000
2022-11-09	$0.3323000	$0.2835000	$0.2835000	$0.2835000
2022-11-10	$0.2835000	$0.3147000	$0.3147000	$0.3147000
2022-11-11	$0.3147000	$0.3048000	$0.3048000	$0.3048000
2022-11-12	$0.3048000	$0.3006000	$0.3006000	$0.3006000
2022-11-13	$0.3006000	$0.2922000	$0.2922000	$0.2922000
2022-11-14	$0.2922000	$0.2973000	$0.2973000	$0.2973000
2022-11-15	$0.2973000	$0.3025000	$0.3025000	$0.3025000
2022-11-16	$0.3025000	$0.2983000	$0.2983000	$0.2983000
2022-11-17	$0.2983000	$0.2989000	$0.2989000	$0.2989000
2022-11-18	$0.2989000	$0.2989000	$0.2989000	$0.2989000
2022-11-19	$0.2989000	$0.2990000	$0.2990000	$0.2990000
2022-11-20	$0.2990000	$0.2913000	$0.2913000	$0.2913000
2022-11-21	$0.2913000	$0.2824000	$0.2824000	$0.2824000
2022-11-22	$0.2824000	$0.2903000	$0.2903000	$0.2903000
2022-11-23	$0.2903000	$0.2973000	$0.2973000	$0.2973000
2022-11-24	$0.2973000	$0.2973000	$0.2973000	$0.2973000
2022-11-25	$0.2973000	$0.2958000	$0.2958000	$0.2958000
2022-11-26	$0.2958000	$0.2948000	$0.2948000	$0.2948000
2022-11-27	$0.2948000	$0.2943000	$0.2943000	$0.2943000
2022-11-28	$0.2943000	$0.2904000	$0.2904000	$0.2904000
2022-11-29	$0.2904000	$0.2945000	$0.2945000	$0.2945000
2022-11-30	$0.2945000	$0.3077000	$0.3077000	$0.3077000
2022-12-01	$0.3075000	$0.3043000	$0.3043000	$0.3043000
2022-12-02	$0.3043000	$0.3063000	$0.3063000	$0.3063000
2022-12-03	$0.3063000	$0.3026000	$0.3026000	$0.3026000
2022-12-04	$0.0757	$0.0777	$0.0781	$0.0777
2022-12-05	$0.3066000	$0.3040000	$0.3040000	$0.3040000
2022-12-06	$0.3040000	$0.3062000	$0.3062000	$0.3062000
2022-12-07	$0.3062000	$0.3017000	$0.3017000	$0.3017000
2022-12-08	$0.3017000	$0.3087000	$0.3087000	$0.3087000
2022-12-09	$0.3087000	$0.3069000	$0.3069000	$0.3069000
2022-12-10	$0.3069000	$0.3070000	$0.3070000	$0.3070000
2022-12-11	$0.3070000	$0.3063000	$0.3063000	$0.3063000
2022-12-12	$0.0767	$0.0174700	$0.0856	$0.0116100
2022-12-13	$0.3084000	$0.3185000	$0.3185000	$0.3185000
2022-12-14	$0.3185000	$0.3190000	$0.3190000	$0.3190000
2022-12-15	$0.3190000	$0.3111000	$0.3111000	$0.3111000
2022-12-16	$0.3111000	$0.2985000	$0.2985000	$0.2985000
2022-12-17	$0.2985000	$0.3007000	$0.3007000	$0.3007000
2022-12-18	$0.3007000	$0.3000000	$0.3000000	$0.3000000
2022-12-19	$0.3000000	$0.2947000	$0.2947000	$0.2947000
2022-12-20	$0.2947000	$0.3029000	$0.3029000	$0.3029000
2022-12-21	$0.3029000	$0.3014000	$0.3014000	$0.3014000
2022-12-22	$0.3014000	$0.3013000	$0.3013000	$0.3013000
2022-12-23	$0.3013000	$0.3007000	$0.3007000	$0.3007000
2022-12-24	$0.3007000	$0.3017000	$0.3017000	$0.3017000
2022-12-25	$0.3017000	$0.3016000	$0.3016000	$0.3016000
2022-12-26	$0.3016000	$0.3031000	$0.3031000	$0.3031000
2022-12-27	$0.3031000	$0.2993000	$0.2993000	$0.2993000
2022-12-28	$0.2993000	$0.2964000	$0.2964000	$0.2964000
2022-12-29	$0.2964000	$0.2980000	$0.2980000	$0.2980000
2022-12-30	$0.2980000	$0.2975000	$0.2975000	$0.2975000
2022-12-31	$0.2975000	$0.2962000	$0.2962000	$0.2962000
2023-01-01	$0.2962000	$0.2976000	$0.2976000	$0.2976000
2023-01-02	$0.2977000	$0.2987000	$0.2987000	$0.2987000
2023-01-03	$0.2987000	$0.2987000	$0.2987000	$0.2987000
2023-01-04	$0.2987000	$0.3019000	$0.3019000	$0.3019000
2023-01-05	$0.3019000	$0.3015000	$0.3015000	$0.3015000
2023-01-06	$0.0171400	$0.0171400	$0.0171400	$0.0171300
2023-01-07	$0.3037000	$0.3036000	$0.3036000	$0.3036000
2023-01-08	$0.3036000	$0.3067000	$0.3067000	$0.3067000
2023-01-09	$0.3067000	$0.3078000	$0.3078000	$0.3078000
2023-01-10	$0.3078000	$0.3126000	$0.3126000	$0.3126000
2023-01-11	$0.3126000	$0.3214000	$0.3214000	$0.3214000
2023-01-12	$0.3214000	$0.3378000	$0.3378000	$0.3378000
2023-01-13	$0.3378000	$0.3572000	$0.3572000	$0.3572000
2023-01-14	$0.3572000	$0.3755000	$0.3755000	$0.3755000
2023-01-15	$0.3755000	$0.3742000	$0.3742000	$0.3742000
2023-01-16	$0.3742000	$0.3797000	$0.3797000	$0.3797000
2023-01-17	$0.3797000	$0.3788000	$0.3788000	$0.3788000
2023-01-18	$0.3788000	$0.3706000	$0.3706000	$0.3706000
2023-01-19	$0.3706000	$0.3778000	$0.3778000	$0.3778000
2023-01-20	$0.3778000	$0.4064000	$0.4064000	$0.4064000
2023-01-21	$0.4064000	$0.4084000	$0.4084000	$0.4084000
2023-01-22	$0.4084000	$0.4071000	$0.4071000	$0.4071000
2023-01-23	$0.4071000	$0.4107000	$0.4107000	$0.4107000
2023-01-24	$0.4107000	$0.4057000	$0.4057000	$0.4057000
2023-01-25	$0.4057000	$0.4133000	$0.4133000	$0.4133000
2023-01-26	$0.4133000	$0.4123000	$0.4123000	$0.4123000
2023-01-27	$0.4123000	$0.4136000	$0.4136000	$0.4136000
2023-01-28	$0.4136000	$0.4127000	$0.4127000	$0.4127000
2023-01-29	$0.4127000	$0.4256000	$0.4256000	$0.4256000
2023-01-30	$0.4256000	$0.4092000	$0.4092000	$0.4092000
2023-01-31	$0.4092000	$0.4145000	$0.4145000	$0.4145000
2023-02-01	$0.4145000	$0.4253000	$0.4253000	$0.4253000
2023-02-02	$0.4253000	$0.4206000	$0.4206000	$0.4206000
2023-02-03	$0.4206000	$0.4200000	$0.4200000	$0.4200000
2023-02-04	$0.4200000	$0.4181000	$0.4181000	$0.4181000
2023-02-05	$0.4181000	$0.4111000	$0.4111000	$0.4111000
2023-02-06	$0.4111000	$0.4079000	$0.4079000	$0.4079000
2023-02-07	$0.4079000	$0.4167000	$0.4167000	$0.4167000
2023-02-08	$0.4167000	$0.4115000	$0.4115000	$0.4115000
2023-02-09	$0.4115000	$0.3908000	$0.3908000	$0.3908000
2023-02-10	$0.3908000	$0.3877000	$0.3877000	$0.3877000
2023-02-11	$0.3877000	$0.3918000	$0.3918000	$0.3918000
2023-02-12	$0.3918000	$0.3905000	$0.3905000	$0.3905000
2023-02-13	$0.3905000	$0.3904000	$0.3904000	$0.3904000
2023-02-14	$0.3904000	$0.3980000	$0.3980000	$0.3980000
2023-02-15	$0.3980000	$0.4360000	$0.4360000	$0.4360000
2023-02-16	$0.4360000	$0.4217000	$0.4217000	$0.4217000
2023-02-17	$0.4217000	$0.4404000	$0.4404000	$0.4404000
2023-02-18	$0.4404000	$0.4415000	$0.4415000	$0.4415000
2023-02-19	$0.4415000	$0.4352000	$0.4352000	$0.4352000
2023-02-20	$0.4352000	$0.4451000	$0.4451000	$0.4451000
2023-02-21	$0.4451000	$0.4382000	$0.4382000	$0.4382000
2023-02-22	$0.4382000	$0.4334000	$0.4334000	$0.4334000
2023-02-23	$0.4334000	$0.4290000	$0.4290000	$0.4290000
2023-02-24	$0.4290000	$0.4156000	$0.4156000	$0.4156000
2023-02-25	$0.4156000	$0.4152000	$0.4152000	$0.4152000
2023-02-26	$0.4152000	$0.4221000	$0.4221000	$0.4221000
2023-02-27	$0.4221000	$0.4209000	$0.4209000	$0.4209000
2023-02-28	$0.0223800	$0.0223800	$0.0223800	$0.0223800

Pair	Exchange
GVT/BTC	binance
GVT/ETH	binance
GVT/BTC	coinbene
GVT/WETH	ddex
GVT/ETH	etherdelta
GVT/ETH	ethermium
GVT/ETH	gateio
GVT/USDT	gateio
GVT/ETH	hitbtc
GVT/ETH	idex
GVT/BTC	kucoin
GVT/ETH	kucoin
GVT/XRP	nuex
GVT/BTC	yobit
GVT/DOGE	yobit
GVT/ETH	yobit
GVT/RUR	yobit
GVT/USD	yobit
GVT/WAVES	yobit

Related Coins

Archer DAO Gove...

Semitoken

Bloody Token

CEEZEE SAFU

BitStash

Resoper

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

5700

60.51%

Genesis Vision
GVT

Genesis Vision Price
$100,000,000.00

Genesis Vision 24h Vol
$538,502,184,227

Genesis Vision Market Cap
$564,982,200,695,346

Charts

5700

60.51%

Genesis Vision GVT

Genesis Vision Price $100,000,000.00

Genesis Vision 24h Vol $538,502,184,227

Genesis Vision Market Cap $564,982,200,695,346

Charts

Genesis Vision
GVT

Genesis Vision Price
$100,000,000.00

Genesis Vision 24h Vol
$538,502,184,227

Genesis Vision Market Cap
$564,982,200,695,346