GRFT
Graft 순위 2031
웹사이트
Twitter
591,481,833 GRFT
구매 / 판매
Get Wallet
Graft
Graft 가격 $0.00
$0.00
Graft 24h Vol
$3,202
$3,202
Graft 시가 총액 $330,422
$330,422
24시간 볼륨
0 BTC 1 H
0.12 %
24 H
-2.30 %
7 d
1.78 %
오늘 Graft 미국 달러의 가격은 현재입니다.
0.0006
USD, 변환 된 경우 Bitcoin ~이다.
0.00000001
BTC. 총 591,481,833 GRFT 현재 시장에서 유통되고있다.. Graft 가격에 변화가 생겼다. -2.30 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Graft ~에 거래되었습니다 암호 교환. 도망 Graft's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Graft
심볼
GRFT
알고리즘
CryptoNight
BTC 가격
0.00000001 BTC
BTC 시장
6 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
591,481,833 GRFT
1h
0.12 %
24h
-2.30 %
7d
1.78 %
Twitter
웹사이트
Share Graft Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-03-01 | $0.0004530 | $0.0004530 | $0.0004550 | $0.0004510 |
| 2021-03-31 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-04-01 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-04-02 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-04-03 | $0.0005900 | $0.0005920 | $0.0005920 | $0.0005900 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0003570 | $0.0003580 | $0.0003570 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0003160 | $0.0003180 | $0.0003140 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-27 | $0.0003230 | $0.0003210 | $0.0003230 | $0.0003210 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003150 | $0.0003160 | $0.0003130 |
| 2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0004930 | $0.0004940 | $0.0004930 |
| 2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-08-25 | $0.0004770 | $0.0004790 | $0.0004790 | $0.0004770 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0004700 | $0.0004720 | $0.0004700 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004640 | $0.0004650 | $0.0004640 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004770 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004360 | $0.0004370 | $0.0004350 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-25 | $0.0004280 | $0.0004280 | $0.0004290 | $0.0004280 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-09-29 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004100 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0004780 | $0.0004780 | $0.0004760 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005740 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006080 | $0.0006100 | $0.0006080 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006150 | $0.0006150 | $0.0006140 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-11-17 | $0.0006010 | $0.0005990 | $0.0006020 | $0.0005980 |
| 2021-12-02 | $0.0005720 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-12-06 | $0.0004930 | $0.0004930 | $0.0004950 | $0.0004930 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0005050 | $0.0005070 | $0.0005080 | $0.0005050 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004700 | $0.0004700 | $0.0004690 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-26 | $0.0005040 | $0.0005040 | $0.0005050 | $0.0005040 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0004750 | $0.0004760 | $0.0004750 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004580 | $0.0004590 | $0.0004570 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004300 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004200 | $0.0004170 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004300 | $0.0004320 | $0.0004300 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004230 | $0.0004240 | $0.0004230 |
| 2022-01-20 | $0.0004170 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-01-21 | $0.0004060 | $0.0004050 | $0.0004070 | $0.0004040 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003660 | $0.0003670 | $0.0003660 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003920 | $0.0003930 | $0.0003910 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0003920 | $0.0003910 | $0.0003920 | $0.0003900 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-07 | $0.0003840 | $0.0003830 | $0.0003850 | $0.0003830 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004110 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004230 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004430 | $0.0004440 | $0.0004430 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004660 | $0.0004660 | $0.0004650 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004330 | $0.0004330 | $0.0004320 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004270 | $0.0004280 | $0.0004270 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003960 |
| 2022-04-20 | $0.0323000 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2022-04-21 | $0.0320400 | $0.0320600 | $0.0320900 | $0.0320200 |
| 2022-04-26 | $0.0313000 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-04-27 | $0.0292500 | $0.0292600 | $0.0292700 | $0.0291900 |
| 2022-04-28 | $0.0300800 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2022-04-29 | $0.0305700 | $0.0305700 | $0.0306500 | $0.0305600 |
| 2022-04-30 | $0.0293300 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-05-01 | $0.0283900 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-05-02 | $0.0294200 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2022-05-03 | $0.0297300 | $0.0297800 | $0.0297800 | $0.0297000 |
| 2022-05-04 | $0.0289500 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-05-05 | $0.0306100 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2022-05-06 | $0.0286000 | $0.0285700 | $0.0286300 | $0.0285300 |
| 2022-05-07 | $0.0280200 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2022-05-08 | $0.0274300 | $0.0274800 | $0.0274800 | $0.0274000 |
| 2022-05-11 | $0.0243800 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2022-05-12 | $0.0216300 | $0.0216800 | $0.0218300 | $0.0216200 |
| 2022-05-13 | $0.0203300 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-05-14 | $0.0208900 | $0.0209800 | $0.0210300 | $0.0208000 |
| 2022-05-15 | $0.0213800 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2022-05-16 | $0.0223100 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-05-17 | $0.0210300 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-05-18 | $0.0217500 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-05-19 | $0.0199200 | $0.0199300 | $0.0200000 | $0.0198500 |
| 2022-05-22 | $0.0205400 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2022-05-23 | $0.0212500 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-05-24 | $0.0205100 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-05-25 | $0.0205900 | $0.0206300 | $0.0206600 | $0.0205700 |
| 2022-05-26 | $0.0202100 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-05-27 | $0.0186400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2022-05-28 | $0.0179500 | $0.0181100 | $0.0181100 | $0.0179100 |
| 2022-05-30 | $0.0188600 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-05-31 | $0.0208000 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-06-01 | $0.0202000 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-06-02 | $0.0189200 | $0.0188700 | $0.0189300 | $0.0188300 |
| 2022-06-06 | $0.0187900 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-06-07 | $0.0193500 | $0.0193500 | $0.0193600 | $0.0192600 |
| 2022-06-08 | $0.0188700 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-06-09 | $0.0186400 | $0.0186300 | $0.0186800 | $0.0186100 |
| 2022-06-10 | $0.0186100 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2022-06-11 | $0.0172900 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2022-06-12 | $0.0159100 | $0.0159000 | $0.0159700 | $0.0158900 |
| 2022-06-13 | $0.0149300 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-06-14 | $0.0125900 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-06-15 | $0.0125600 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-06-16 | $0.0128800 | $0.0129500 | $0.0129900 | $0.0128600 |
| 2022-06-19 | $0.0103500 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-06-20 | $0.0117300 | $0.0117100 | $0.0117700 | $0.0117100 |
| 2022-06-21 | $0.0117300 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2022-06-22 | $0.0117100 | $0.0116700 | $0.0117200 | $0.0116600 |
| 2022-06-24 | $0.0119000 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-06-25 | $0.0127400 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-06-26 | $0.0129200 | $0.0129100 | $0.0129300 | $0.0129000 |
| 2022-06-27 | $0.0124700 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-06-28 | $0.0124000 | $0.0124000 | $0.0124100 | $0.0123900 |
| 2022-06-29 | $0.0118900 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-06-30 | $0.0114400 | $0.0114700 | $0.0114800 | $0.0114200 |
| 2022-07-01 | $0.0111300 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-07-02 | $0.0110100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-07-03 | $0.0110900 | $0.0111000 | $0.0111000 | $0.0110900 |
| 2022-07-04 | $0.0111700 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-07-05 | $0.0119700 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-07-06 | $0.0117800 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-07-07 | $0.0123400 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-07-08 | $0.0128700 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-07-09 | $0.0126400 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2022-07-10 | $0.0126600 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-07-11 | $0.0121500 | $0.0121300 | $0.0121600 | $0.0121300 |
| 2022-07-12 | $0.0114100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-07-13 | $0.0108000 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-07-14 | $0.0116000 | $0.0116500 | $0.0116500 | $0.0115800 |
| 2022-07-15 | $0.0124100 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-07-16 | $0.0128200 | $0.0128200 | $0.0128300 | $0.0127600 |
| 2022-07-17 | $0.0141200 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-07-18 | $0.0139300 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2022-07-19 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-07-20 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-07-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-22 | $0.0002320 | $0.0002310 | $0.0002320 | $0.0002310 |
| 2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-27 | $0.0002130 | $0.0002120 | $0.0002130 | $0.0002120 |
| 2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-30 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-02 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002320 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-04 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-05 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-08 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-10 | $0.0002320 | $0.0002310 | $0.0002320 | $0.0002310 |
| 2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-08-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-17 | $0.0002390 | $0.0002380 | $0.0002390 | $0.0002380 |
| 2022-08-19 | $0.0002320 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-08-20 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-08-21 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002110 |
| 2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-23 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-25 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-26 | $0.0002160 | $0.0002150 | $0.0002160 | $0.0002150 |
| 2022-08-27 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-29 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-31 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-01 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002000 |
| 2022-09-05 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-06 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-09 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-11 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-09-12 | $0.0002180 | $0.0002180 | $0.0002190 | $0.0002170 |
| 2022-09-27 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-09-28 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-01 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-02 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-12 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-13 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-14 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-15 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-16 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-17 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-18 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-19 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-20 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-10-21 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-10-23 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-24 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-25 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-27 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-28 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-29 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-30 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-31 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-01 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-03 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-04 | $0.0002020 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-11-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-11-06 | $0.0002130 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-11-07 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-11-08 | $0.0002060 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-11-09 | $0.0001850 | $0.0001840 | $0.0001860 | $0.0001840 |
| 2022-11-13 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-11-14 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-15 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-16 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-17 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-21 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-22 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-24 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-25 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-11-26 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-27 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-28 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-30 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-01 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-03 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-04 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-06 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-07 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-08 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-09 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-12 | $0.0001710 | $0.0001700 | $0.0001710 | $0.0001700 |
| 2022-12-13 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-15 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-12-16 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-17 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-18 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-19 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-12-20 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-12-21 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-23 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-24 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-26 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-27 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001690 |
| 2022-12-28 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-12-29 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-30 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-01 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-02 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-04 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-01-08 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001690 |
| 2023-01-09 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-10 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-11 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-01-12 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-01-13 | $0.0001880 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-01-14 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-01-16 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-01-17 | $0.0002120 | $0.0002110 | $0.0002120 | $0.0002110 |
| 2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-19 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-20 | $0.0002110 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-21 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-23 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-01-24 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-01-25 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-26 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-27 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-28 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-29 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-01-30 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-31 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-02-03 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-02-04 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-02-06 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-02-07 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-08 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-02-09 | $0.0002300 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-10 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-11 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-15 | $0.0002220 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-16 | $0.0002430 | $0.0002430 | $0.0002440 | $0.0002430 |
| 2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-19 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-20 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-02-21 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-02-22 | $0.0002440 | $0.0002440 | $0.0002450 | $0.0002440 |
| 2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-02-24 | $0.0002390 | $0.0002390 | $0.0002400 | $0.0002390 |
| 2023-02-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-26 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-27 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 모집통화 | 거래소 |
|---|---|
| GRFT/BTC | cryptopia |
| GRFT/DOGE | cryptopia |
| GRFT/LTC | cryptopia |
| GRFT/BTC | instantbitex |
| GRFT/BTC | openledger |
| GRFT/BTS | openledger |
| GRFT/BTC | stocksexchange |
| GRFT/ETH | stocksexchange |
| GRFT/ETH | tokok |
설명
설명
A first global, open sourced, payment gateway blockchain network designed for Point-of-Sale.
The Graft Blockchain is powered by the Graft token (GRF). The GRF token will enable purchasers to transact and operate services on the Graft platform when it is launched. GRF is required for participation in Graft network activities.
About Graft ICO: https://www.youtube.com/watch?v=u0idMKBtsPk&t=49s
Product Review: https://www.youtube.com/watch?v=Os24I_y9bCE
| 전체 이름 | Graft Blockchain (GRFT) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | CryptoNight |
| Proof Type | PoW/P |
| 웹사이트 | https://www.graft.network/ |
| 트위터 | @graftnetwork |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 591,481,833 GRFT |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
A first global, open sourced, payment gateway blockchain network designed for Point-of-Sale.
The Graft Blockchain is powered by the Graft token (GRF). The GRF token will enable purchasers to transact and operate services on the Graft platform when it is launched. GRF is required for participation in Graft network activities.
Team:
- Slava Gomzin: “The Wizard”.
- Dan Itkis: “The Cook”.
- Vitalius P: “The Lonely Wolf”.
- Brad Gleeson: “The Rainmaker”.
Graft Blockchain will be holding its ICO on the 18th of January, 2018. The ICO token supply represents 24% of the total token supply, for 0.0000262 BTC each during the offering. The ICO funding target is $10,000,000, the funding cap is $25,000,000,000 and is expected to end on the 18th of February, 2018 or when the funding cap is reached.
Token Reserve Split (76%):
Bonus Structure:
| ICO 상태 | Ongoing |
|---|---|
| 토큰 공급량 | N/A |
| 시작 날짜 | 2018-01-18 |
| 종료 날짜 | 2018-02-18 |
| 기금 조성 (BTC) | 14,000,000 GRF sold. |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.0000262 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/@graftnetwork |
| 백서 | https://www.graft.network/wp-content/uploads/2017/09/Graft-1.1.pdf |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.