Haven Protocol - Live Haven Protocol price and market cap

Haven Protocol Rank 81

$7.890624

Haven Protocol Rank 81

Website Reddit Twitter

13,915,818 XHV

24h Vol

34 BTC

1 H

5.90 %

24 H

27.20 %

7 d

-31.17 %

Today Haven Protocol price in US dollars is currently 7.89 USD, and if converted to Bitcoin is 0.00023064 BTC. A total of 13,915,818 XHV are currently circulating in the Market. Haven Protocol price is currently experiencing a change of 27.20 %, and check here all cryptocurrency. Over the past 24 hours 0.012 M US dollars Haven Protocol have been traded on Crypto Exchanges. Get Haven Protocol's progress by adding it to your favourites and creating a free portfolio.

Full Name

Haven Protocol

Symbol

XHV

Algorithm

CryptoNight Heavy

BTC Price

0.00023064 BTC

BTC Market

3,210 BTC

BTC 24h Vol

34 BTC

Total Coins Mined

13,915,818 XHV

5.90 %

24h

27.20 %

-31.17 %

Twitter

Haven Protocol

Website

Haven Protocol

Share Haven Protocol Price

Charts

Date	Open	Close	High	Low
2018-10-11	$1.03	$0.9165000	$0.9873000	$0.8774000
2018-10-12	$0.9165000	$1.00	$1.09	$0.8570000
2018-10-13	$1.00	$1.00	$1.03	$0.9150000
2018-10-14	$1.00	$0.9969000	$1.07	$0.9944000
2018-10-15	$0.9969000	$1.04	$1.06	$0.9919000
2018-10-16	$1.04	$1.09	$1.14	$1.02
2018-10-17	$1.09	$1.59	$1.94	$1.06
2018-10-18	$1.63	$1.50	$1.69	$1.40
2018-10-19	$1.49	$1.66	$1.82	$1.43
2018-10-20	$1.66	$1.74	$1.94	$1.63
2018-10-21	$1.74	$1.68	$1.80	$1.58
2018-10-22	$1.67	$2.26	$2.90	$1.65
2018-10-23	$2.26	$2.43	$2.65	$2.25
2018-10-24	$2.43	$2.91	$2.98	$2.35
2018-10-25	$2.91	$2.68	$3.17	$2.52
2018-10-26	$2.68	$2.34	$2.71	$2.07
2018-10-27	$2.34	$2.22	$2.34	$2.01
2018-10-28	$2.19	$2.36	$2.60	$2.19
2018-10-29	$2.36	$2.10	$2.33	$1.96
2018-10-30	$2.10	$2.04	$2.10	$1.96
2018-10-31	$2.04	$2.05	$2.51	$1.80
2018-11-01	$2.05	$2.08	$2.18	$1.98
2018-11-02	$2.09	$2.47	$2.49	$2.09
2018-11-03	$2.44	$2.33	$2.55	$2.25
2018-11-04	$2.33	$2.29	$2.48	$2.14
2018-11-05	$2.29	$2.39	$2.51	$2.14
2018-11-06	$2.39	$2.30	$2.42	$2.22
2018-11-07	$2.30	$2.39	$2.48	$2.22
2018-11-08	$2.39	$2.43	$2.47	$2.26
2018-11-09	$2.43	$2.61	$2.68	$2.28
2018-11-10	$2.61	$2.77	$3.12	$2.62
2018-11-11	$2.77	$3.11	$3.52	$2.63
2018-11-12	$3.14	$3.21	$3.57	$2.94
2018-11-13	$3.21	$3.25	$3.35	$3.01
2018-11-14	$3.25	$2.66	$3.02	$2.33
2018-11-15	$2.66	$2.34	$2.66	$2.11
2018-11-16	$2.34	$2.13	$2.31	$2.06
2018-11-17	$2.13	$1.98	$2.27	$1.90
2018-11-18	$1.98	$2.23	$2.42	$1.90
2018-11-19	$2.23	$1.72	$1.97	$1.53
2018-11-20	$1.72	$1.26	$1.58	$1.23
2018-11-21	$1.26	$1.44	$1.50	$1.19
2018-11-22	$1.44	$1.19	$1.37	$1.19
2018-11-23	$1.20	$1.13	$1.21	$1.06
2018-11-24	$1.13	$1.00	$1.03	$0.9443000
2018-11-25	$1.00	$1.03	$1.10	$0.9065000
2018-11-26	$1.02	$0.9938000	$1.17	$0.9571000
2018-11-27	$0.9939000	$1.02	$1.04	$0.9535000
2018-11-28	$1.02	$1.22	$1.30	$1.13
2018-11-29	$1.22	$1.23	$1.31	$1.18
2018-11-30	$1.23	$1.03	$1.16	$1.00
2018-12-01	$1.03	$1.13	$1.14	$1.07
2018-12-02	$1.13	$1.09	$1.17	$1.05
2018-12-03	$1.09	$0.9679000	$1.02	$0.9601000
2018-12-04	$0.9679000	$0.9986000	$1.01	$0.9417000
2018-12-05	$0.9986000	$0.9777000	$1.03	$0.9045000
2018-12-06	$0.9777000	$0.8783000	$0.9584000	$0.8783000
2018-12-07	$0.8783000	$0.8240000	$0.8620000	$0.7871000
2018-12-08	$0.8240000	$0.8210000	$0.9137000	$0.8064000
2018-12-09	$0.8210000	$0.9054000	$0.9413000	$0.8522000
2018-12-10	$0.9054000	$0.8356000	$0.8838000	$0.8228000
2018-12-11	$0.8356000	$0.8128000	$0.8632000	$0.7992000
2018-12-12	$0.8128000	$0.8376000	$0.8697000	$0.8271000
2018-12-13	$0.8376000	$0.7952000	$0.8098000	$0.7843000
2018-12-14	$0.7952000	$0.6898000	$0.7904000	$0.6503000
2018-12-15	$0.6898000	$0.6410000	$0.6982000	$0.6168000
2018-12-16	$0.6410000	$0.6332000	$0.6641000	$0.6234000
2018-12-17	$0.6332000	$0.6664000	$0.7054000	$0.6429000
2018-12-18	$0.6664000	$0.6800000	$0.7432000	$0.6726000
2018-12-19	$0.6800000	$0.6838000	$0.7182000	$0.6763000
2018-12-20	$0.6838000	$0.8068000	$0.8524000	$0.7034000
2018-12-21	$0.8068000	$0.7462000	$0.8032000	$0.7018000
2018-12-22	$0.7462000	$0.7447000	$0.7795000	$0.7447000
2018-12-23	$0.7447000	$0.7314000	$0.7695000	$0.7134000
2018-12-24	$0.7314000	$0.7392000	$0.7576000	$0.7225000
2018-12-25	$0.7392000	$0.6481000	$0.7010000	$0.6304000
2018-12-26	$0.6481000	$0.8186000	$0.9583000	$0.6497000
2018-12-27	$0.8186000	$0.6807000	$0.7759000	$0.6563000
2018-12-28	$0.6807000	$0.8034000	$0.8618000	$0.7031000
2018-12-29	$0.8034000	$0.7670000	$0.8111000	$0.7404000
2018-12-30	$0.7670000	$0.7422000	$0.8182000	$0.7325000
2018-12-31	$0.7422000	$0.7352000	$0.7907000	$0.6933000
2019-01-01	$0.7352000	$0.7182000	$0.7613000	$0.7027000
2019-01-02	$0.7182000	$0.7209000	$0.7526000	$0.7173000
2019-01-03	$0.7209000	$0.6559000	$0.7242000	$0.6425000
2019-01-04	$0.6559000	$0.6896000	$0.7171000	$0.6586000
2019-01-05	$0.6896000	$0.6639000	$0.7132000	$0.6554000
2019-01-06	$0.6639000	$0.7127000	$0.7644000	$0.6876000
2019-01-07	$0.7127000	$0.5679000	$0.7036000	$0.4658000
2019-01-08	$0.5679000	$0.5560000	$0.6029000	$0.5253000
2019-01-09	$0.5560000	$0.5627000	$0.5668000	$0.5307000
2019-01-10	$0.5627000	$0.4519000	$0.5099000	$0.4332000
2019-01-11	$0.4519000	$0.4660000	$0.4884000	$0.4216000
2019-01-12	$0.4660000	$0.4617000	$0.4877000	$0.4493000
2019-01-13	$0.4617000	$0.4521000	$0.5274000	$0.4439000
2019-01-14	$0.4521000	$0.4952000	$0.5160000	$0.4660000
2019-01-15	$0.4952000	$0.4860000	$0.4961000	$0.4563000
2019-01-16	$0.4860000	$0.4737000	$0.4890000	$0.4591000
2019-01-17	$0.4737000	$0.4253000	$0.4890000	$0.4128000
2019-01-18	$0.4253000	$0.4330000	$0.4531000	$0.4210000
2019-01-19	$0.4330000	$0.4472000	$0.4588000	$0.4315000
2019-01-20	$0.4472000	$0.3853000	$0.4385000	$0.3568000
2019-01-21	$0.3853000	$0.3557000	$0.3865000	$0.3026000
2019-01-22	$0.3557000	$0.4049000	$0.4286000	$0.3314000
2019-01-23	$0.4049000	$0.3611000	$0.4015000	$0.3398000
2019-01-24	$0.3611000	$0.3527000	$0.3872000	$0.3422000
2019-01-25	$0.3527000	$0.3254000	$0.3512000	$0.3140000
2019-01-26	$0.3254000	$0.3452000	$0.3611000	$0.3244000
2019-01-27	$0.3452000	$0.3237000	$0.3498000	$0.3207000
2019-01-28	$0.3237000	$0.2978000	$0.3241000	$0.2918000
2019-01-29	$0.2978000	$0.2903000	$0.3008000	$0.2752000
2019-01-30	$0.2903000	$0.2990000	$0.3121000	$0.2872000
2019-01-31	$0.2990000	$0.2699000	$0.3006000	$0.2610000
2019-02-01	$0.2699000	$0.2654000	$0.2733000	$0.2530000
2019-02-02	$0.2654000	$0.2575000	$0.2690000	$0.2526000
2019-02-03	$0.2575000	$0.2466000	$0.2545000	$0.2463000
2019-02-04	$0.2466000	$0.2340000	$0.2501000	$0.2234000
2019-02-05	$0.2340000	$0.2484000	$0.2631000	$0.2296000
2019-02-06	$0.2484000	$0.2250000	$0.2479000	$0.2242000
2019-02-07	$0.2250000	$0.2268000	$0.2380000	$0.2199000
2019-02-08	$0.2268000	$0.2282000	$0.2544000	$0.2259000
2019-02-09	$0.2282000	$0.2360000	$0.2520000	$0.2232000
2019-02-10	$0.2360000	$0.2374000	$0.2381000	$0.2313000
2019-02-11	$0.2374000	$0.2348000	$0.2416000	$0.2267000
2019-02-12	$0.2348000	$0.2455000	$0.2559000	$0.2286000
2019-02-13	$0.2455000	$0.2506000	$0.2779000	$0.2448000
2019-02-14	$0.2506000	$0.2642000	$0.2762000	$0.2491000
2019-02-15	$0.2642000	$0.2426000	$0.2767000	$0.2360000
2019-02-16	$0.2426000	$0.2263000	$0.2484000	$0.2155000
2019-02-17	$0.2263000	$0.2366000	$0.2382000	$0.2186000
2019-02-18	$0.2366000	$0.2377000	$0.2539000	$0.2334000
2019-02-19	$0.2377000	$0.2362000	$0.2453000	$0.2335000
2019-02-20	$0.2362000	$0.2321000	$0.2415000	$0.2270000
2019-02-21	$0.2321000	$0.2213000	$0.2316000	$0.2205000
2019-02-22	$0.2213000	$0.2346000	$0.2430000	$0.2239000
2019-02-23	$0.2346000	$0.2377000	$0.2443000	$0.2369000
2019-02-24	$0.2377000	$0.2133000	$0.2186000	$0.2118000
2019-02-25	$0.2133000	$0.2090000	$0.2207000	$0.1961000
2019-02-26	$0.2090000	$0.1965000	$0.2075000	$0.1903000
2019-02-27	$0.1965000	$0.1959000	$0.2113000	$0.1958000
2019-02-28	$0.1959000	$0.1877000	$0.1957000	$0.1838000
2019-03-01	$0.1877000	$0.1821000	$0.1916000	$0.1762000
2019-03-02	$0.1821000	$0.1965000	$0.2103000	$0.1827000
2019-03-03	$0.1965000	$0.2619000	$0.2686000	$0.1868000
2019-03-04	$0.2619000	$0.2812000	$0.3134000	$0.2456000
2019-03-05	$0.2812000	$0.2692000	$0.3267000	$0.2648000
2019-03-06	$0.2692000	$0.2672000	$0.3049000	$0.2422000
2019-03-07	$0.2672000	$0.2442000	$0.2681000	$0.2384000
2019-03-08	$0.2442000	$0.2221000	$0.2433000	$0.2127000
2019-03-09	$0.2221000	$0.2236000	$0.2373000	$0.2053000
2019-03-10	$0.2236000	$0.2283000	$0.2413000	$0.2205000
2019-03-11	$0.2283000	$0.2209000	$0.2328000	$0.2064000
2019-03-12	$0.2209000	$0.2154000	$0.2333000	$0.2061000
2019-03-13	$0.2154000	$0.2123000	$0.2246000	$0.2094000
2019-03-14	$0.2123000	$0.2161000	$0.2247000	$0.2096000
2019-03-15	$0.2161000	$0.2305000	$0.2305000	$0.2187000
2019-03-16	$0.2305000	$0.2324000	$0.2363000	$0.2168000
2019-03-17	$0.2324000	$0.2585000	$0.2768000	$0.2279000
2019-03-18	$0.2585000	$0.2513000	$0.2579000	$0.2279000
2019-03-19	$0.2513000	$0.2489000	$0.2587000	$0.2405000
2019-03-20	$0.2489000	$0.2621000	$0.2748000	$0.2509000
2019-03-21	$0.2621000	$0.2600000	$0.2738000	$0.2402000
2019-03-22	$0.2600000	$0.2641000	$0.2680000	$0.2465000
2019-03-23	$0.2641000	$0.2718000	$0.2765000	$0.2593000
2019-03-24	$0.2718000	$0.3025000	$0.3144000	$0.2705000
2019-03-25	$0.3025000	$0.3563000	$0.4627000	$0.2972000
2019-03-26	$0.3563000	$0.3915000	$0.4672000	$0.3548000
2019-03-27	$0.3915000	$0.5049000	$0.5260000	$0.4018000
2019-03-28	$0.5049000	$0.5962000	$0.6055000	$0.4440000
2019-03-29	$0.5962000	$0.6882000	$0.7244000	$0.5875000
2019-03-30	$0.6882000	$0.6490000	$0.7746000	$0.5807000
2019-03-31	$0.6490000	$0.5437000	$0.6926000	$0.5326000
2019-04-01	$0.5437000	$0.5060000	$0.6289000	$0.4774000
2019-04-02	$0.5060000	$0.4233000	$0.6036000	$0.4043000
2019-04-03	$0.4233000	$0.3830000	$0.4375000	$0.3738000
2019-04-04	$0.3830000	$0.3504000	$0.3782000	$0.3452000
2019-04-05	$0.3504000	$0.4044000	$0.4487000	$0.3518000
2019-04-06	$0.4044000	$0.5457000	$0.5664000	$0.3964000
2019-04-07	$0.5457000	$0.4799000	$0.6543000	$0.4632000
2019-04-08	$0.4799000	$0.4661000	$0.5384000	$0.4430000
2019-04-09	$0.4661000	$0.4492000	$0.4606000	$0.4237000
2019-04-10	$0.4492000	$0.4743000	$0.5053000	$0.4335000
2019-04-11	$0.4743000	$0.4972000	$0.5251000	$0.4288000
2019-04-12	$0.4972000	$0.5076000	$0.5264000	$0.4634000
2019-04-13	$0.5076000	$0.4923000	$0.5208000	$0.4827000
2019-04-14	$0.4923000	$0.4947000	$0.5135000	$0.4574000
2019-04-15	$0.4947000	$0.4541000	$0.4978000	$0.4373000
2019-04-16	$0.4541000	$0.4684000	$0.4769000	$0.4319000
2019-04-17	$0.4684000	$0.4623000	$0.4869000	$0.4477000
2019-04-18	$0.4623000	$0.4508000	$0.4752000	$0.4426000
2019-04-19	$0.4508000	$0.4597000	$0.4606000	$0.4316000
2019-04-20	$0.4597000	$0.5137000	$0.5449000	$0.4544000
2019-04-21	$0.5137000	$0.4884000	$0.5624000	$0.4728000
2019-04-22	$0.4884000	$0.4949000	$0.4982000	$0.4663000
2019-04-23	$0.4949000	$0.6054000	$0.6104000	$0.4570000
2019-04-24	$0.6054000	$0.5435000	$0.5962000	$0.5103000
2019-04-25	$0.5435000	$0.5021000	$0.5534000	$0.4827000
2019-04-26	$0.5021000	$0.5155000	$0.5184000	$0.4788000
2019-04-27	$0.5155000	$0.4990000	$0.5151000	$0.4893000
2019-04-28	$0.4994000	$0.5035000	$0.5182000	$0.4972000
2019-04-29	$0.5035000	$0.4713000	$0.5027000	$0.4541000
2019-04-30	$0.4713000	$0.4926000	$0.4965000	$0.4548000
2019-05-01	$0.4926000	$0.4759000	$0.4977000	$0.4523000
2019-05-02	$0.4759000	$0.4609000	$0.5018000	$0.4594000
2019-05-03	$0.4609000	$0.4300000	$0.5157000	$0.4238000
2019-05-04	$0.4300000	$0.4390000	$0.5131000	$0.4123000
2019-05-05	$0.4390000	$0.4209000	$0.4450000	$0.4156000
2019-05-06	$0.4209000	$0.3899000	$0.4208000	$0.3794000
2019-05-07	$0.3899000	$0.3662000	$0.3947000	$0.3488000
2019-05-08	$0.3662000	$0.3571000	$0.3839000	$0.3480000
2019-05-09	$0.3571000	$0.3356000	$0.3765000	$0.3187000
2019-05-10	$0.3356000	$0.3433000	$0.3460000	$0.3175000
2019-05-11	$0.3433000	$0.3590000	$0.4248000	$0.3510000
2019-05-12	$0.3590000	$0.3429000	$0.3607000	$0.3140000
2019-05-13	$0.3429000	$0.3305000	$0.3934000	$0.3290000
2019-05-14	$0.3305000	$0.3431000	$0.3589000	$0.3238000
2019-05-15	$0.3431000	$0.4113000	$0.4382000	$0.3405000
2019-05-16	$0.4113000	$0.4256000	$0.4472000	$0.3741000
2019-05-17	$0.4256000	$0.3886000	$0.4031000	$0.3664000
2019-05-18	$0.3886000	$0.3882000	$0.3958000	$0.3647000
2019-05-19	$0.3882000	$0.4530000	$0.4752000	$0.4330000
2019-05-20	$0.4530000	$0.4462000	$0.4669000	$0.4321000
2019-05-21	$0.4462000	$0.4208000	$0.4610000	$0.4137000
2019-05-22	$0.4208000	$0.4063000	$0.4473000	$0.3935000
2019-05-23	$0.4063000	$0.3964000	$0.4219000	$0.3743000
2019-05-24	$0.3964000	$0.3798000	$0.4110000	$0.3798000
2019-05-25	$0.3798000	$0.3731000	$0.4038000	$0.3550000
2019-05-26	$0.3731000	$0.3465000	$0.4345000	$0.2996000
2019-05-27	$0.3465000	$0.3783000	$0.4344000	$0.3093000
2019-05-28	$0.3783000	$0.4305000	$0.4556000	$0.3749000
2019-05-29	$0.4305000	$0.3858000	$0.4418000	$0.3574000
2019-05-30	$0.3858000	$0.3608000	$0.3766000	$0.3359000
2019-05-31	$0.3608000	$0.3922000	$0.3941000	$0.3513000
2019-06-01	$0.3922000	$0.3740000	$0.4121000	$0.3666000
2019-06-02	$0.3740000	$0.4147000	$0.4280000	$0.3819000
2019-06-03	$0.4147000	$0.3723000	$0.3859000	$0.3497000
2019-06-04	$0.3723000	$0.3366000	$0.3631000	$0.3263000
2019-06-05	$0.3366000	$0.3543000	$0.3775000	$0.3276000
2019-06-06	$0.3543000	$0.3481000	$0.3758000	$0.3374000
2019-06-07	$0.3481000	$0.3694000	$0.3801000	$0.3287000
2019-06-08	$0.3694000	$0.4541000	$0.5355000	$0.3621000
2019-06-09	$0.4541000	$0.4078000	$0.4426000	$0.4005000
2019-06-10	$0.4078000	$0.4183000	$0.4468000	$0.4047000
2019-06-11	$0.4183000	$0.4153000	$0.4308000	$0.3845000
2019-06-12	$0.4153000	$0.4617000	$0.4669000	$0.4186000
2019-06-13	$0.4617000	$0.4386000	$0.4651000	$0.4228000
2019-06-14	$0.4386000	$0.4382000	$0.4832000	$0.4350000
2019-06-15	$0.4382000	$0.4329000	$0.4668000	$0.4010000
2019-06-16	$0.4329000	$0.4184000	$0.4504000	$0.3947000
2019-06-17	$0.4184000	$0.4659000	$0.5165000	$0.4183000
2019-06-18	$0.4659000	$0.4565000	$0.4856000	$0.4308000
2019-06-19	$0.4565000	$0.4605000	$0.5011000	$0.4549000
2019-06-20	$0.4605000	$0.4600000	$0.4791000	$0.4322000
2019-06-21	$0.4600000	$0.4585000	$0.5073000	$0.4190000
2019-06-22	$0.4585000	$0.4117000	$0.4797000	$0.3955000
2019-06-23	$0.4117000	$0.3724000	$0.4290000	$0.3463000
2019-06-24	$0.3724000	$0.3446000	$0.3971000	$0.3183000
2019-06-25	$0.3446000	$0.3150000	$0.3730000	$0.3146000
2019-06-26	$0.3150000	$0.3776000	$0.5068000	$0.3257000
2019-06-27	$0.3776000	$0.3354000	$0.3530000	$0.3096000
2019-06-28	$0.3354000	$0.3676000	$0.3815000	$0.3341000
2019-06-29	$0.3676000	$0.3437000	$0.3603000	$0.3328000
2019-06-30	$0.3437000	$0.3347000	$0.3443000	$0.2992000
2019-07-01	$0.3347000	$0.3360000	$0.3707000	$0.3094000
2019-07-02	$0.3360000	$0.3821000	$0.4229000	$0.3435000
2019-07-03	$0.3821000	$0.4138000	$0.4552000	$0.3876000
2019-07-04	$0.4138000	$0.3626000	$0.4132000	$0.3626000
2019-07-05	$0.3626000	$0.3697000	$0.4032000	$0.3521000
2019-07-06	$0.3697000	$0.3702000	$0.3902000	$0.3623000
2019-07-07	$0.3702000	$0.3449000	$0.3776000	$0.3446000
2019-07-08	$0.3449000	$0.3421000	$0.3847000	$0.3330000
2019-07-09	$0.3421000	$0.3344000	$0.3594000	$0.3142000
2019-07-10	$0.3344000	$0.3218000	$0.3512000	$0.2936000
2019-07-11	$0.3218000	$0.3151000	$0.3292000	$0.2743000
2019-07-12	$0.3151000	$0.3032000	$0.3340000	$0.2943000
2019-07-13	$0.3032000	$0.2961000	$0.3165000	$0.2843000
2019-07-14	$0.2961000	$0.2778000	$0.3072000	$0.2602000
2019-07-15	$0.2778000	$0.2944000	$0.3092000	$0.2766000
2019-07-16	$0.2944000	$0.2541000	$0.2700000	$0.2378000
2019-07-17	$0.2541000	$0.2614000	$0.2699000	$0.2521000
2019-07-18	$0.2614000	$0.2811000	$0.3017000	$0.2734000
2019-07-19	$0.2811000	$0.2740000	$0.2783000	$0.2676000
2019-07-20	$0.2740000	$0.2965000	$0.2994000	$0.2768000
2019-07-21	$0.2965000	$0.2872000	$0.2946000	$0.2702000
2019-07-22	$0.2872000	$0.3046000	$0.3299000	$0.2801000
2019-07-23	$0.3046000	$0.2860000	$0.3160000	$0.2702000
2019-07-24	$0.2860000	$0.3305000	$0.3527000	$0.2820000
2019-07-25	$0.3305000	$0.3081000	$0.3368000	$0.2929000
2019-07-26	$0.3081000	$0.3100000	$0.3549000	$0.2927000
2019-07-27	$0.3100000	$0.3232000	$0.3308000	$0.2713000
2019-07-28	$0.3232000	$0.3322000	$0.3383000	$0.2969000
2019-07-29	$0.3322000	$0.3424000	$0.3501000	$0.3134000
2019-07-30	$0.3424000	$0.3388000	$0.3834000	$0.3266000
2019-07-31	$0.3388000	$0.3828000	$0.4356000	$0.3563000
2019-08-01	$0.3828000	$0.3953000	$0.4091000	$0.3801000
2019-08-02	$0.3953000	$0.3790000	$0.4023000	$0.3512000
2019-08-03	$0.3790000	$0.3577000	$0.3895000	$0.3463000
2019-08-04	$0.3577000	$0.3351000	$0.3666000	$0.3052000
2019-08-05	$0.3351000	$0.3038000	$0.3793000	$0.3025000
2019-08-06	$0.3038000	$0.3616000	$0.3877000	$0.2925000
2019-08-07	$0.3616000	$0.3993000	$0.3999000	$0.3512000
2019-08-08	$0.3993000	$0.3657000	$0.4000000	$0.3523000
2019-08-09	$0.3657000	$0.3494000	$0.3621000	$0.3322000
2019-08-10	$0.3494000	$0.3214000	$0.3326000	$0.3050000
2019-08-11	$0.3214000	$0.3510000	$0.3615000	$0.3142000
2019-08-12	$0.3510000	$0.3247000	$0.3572000	$0.3227000
2019-08-13	$0.3247000	$0.3097000	$0.3262000	$0.3077000
2019-08-14	$0.3097000	$0.3233000	$0.3511000	$0.2858000
2019-08-15	$0.3233000	$0.3089000	$0.3603000	$0.2847000
2019-08-16	$0.3089000	$0.3129000	$0.3295000	$0.3011000
2019-08-17	$0.3129000	$0.3124000	$0.3164000	$0.3020000
2019-08-18	$0.3124000	$0.3058000	$0.3199000	$0.2893000
2019-08-19	$0.3058000	$0.3107000	$0.3326000	$0.3104000
2019-08-20	$0.3107000	$0.3079000	$0.3154000	$0.3027000
2019-08-21	$0.3079000	$0.2911000	$0.2926000	$0.2851000
2019-08-22	$0.2911000	$0.3107000	$0.3128000	$0.2903000
2019-08-23	$0.3107000	$0.3068000	$0.3219000	$0.3019000
2019-08-24	$0.3068000	$0.3022000	$0.3058000	$0.2947000
2019-08-25	$0.3022000	$0.3169000	$0.3194000	$0.3019000
2019-08-26	$0.3169000	$0.3097000	$0.3239000	$0.3086000
2019-08-27	$0.3097000	$0.3005000	$0.3137000	$0.2952000
2019-08-28	$0.3005000	$0.2912000	$0.3038000	$0.2821000
2019-08-29	$0.2912000	$0.2883000	$0.2966000	$0.2754000
2019-08-30	$0.2884000	$0.2899000	$0.2915000	$0.2764000
2019-08-31	$0.2899000	$0.2805000	$0.2910000	$0.2599000
2019-09-01	$0.2805000	$0.2929000	$0.2946000	$0.2816000
2019-09-02	$0.2929000	$0.2957000	$0.3126000	$0.2808000
2019-09-03	$0.2957000	$0.2883000	$0.3060000	$0.2817000
2019-09-04	$0.2883000	$0.2781000	$0.2913000	$0.2712000
2019-09-05	$0.2781000	$0.2692000	$0.2823000	$0.2692000
2019-09-06	$0.2692000	$0.2411000	$0.2673000	$0.2198000
2019-09-07	$0.2411000	$0.2426000	$0.2455000	$0.2238000
2019-09-08	$0.2426000	$0.2408000	$0.2435000	$0.2155000
2019-09-09	$0.2408000	$0.1405000	$0.2388000	$0.1031000
2019-09-10	$0.1405000	$0.1402000	$0.1557000	$0.1321000
2019-09-11	$0.1402000	$0.1411000	$0.1472000	$0.1204000
2019-09-12	$0.1411000	$0.1271000	$0.1448000	$0.1237000
2019-09-13	$0.1271000	$0.1185000	$0.1264000	$0.1090000
2019-09-14	$0.1185000	$0.1124000	$0.1197000	$0.1088000
2019-09-15	$0.1124000	$0.1083000	$0.1134000	$0.1083000
2019-09-16	$0.1083000	$0.1097000	$0.1097000	$0.1044000
2019-09-17	$0.1097000	$0.1143000	$0.1183000	$0.1043000
2019-09-18	$0.1143000	$0.1340000	$0.1371000	$0.1139000
2019-09-19	$0.1340000	$0.1238000	$0.1355000	$0.1191000
2019-09-20	$0.1238000	$0.1255000	$0.1256000	$0.1153000
2019-09-21	$0.1255000	$0.1157000	$0.1232000	$0.1056000
2019-09-22	$0.1157000	$0.1074000	$0.1162000	$0.1054000
2019-09-23	$0.1074000	$0.1007000	$0.1037000	$0.0975
2019-09-24	$0.1007000	$0.0814	$0.0933	$0.0772
2019-09-25	$0.0814	$0.0823	$0.0846	$0.0778
2019-09-26	$0.0823	$0.0908	$0.1009000	$0.0784
2019-09-27	$0.0908	$0.0991500	$0.1230000	$0.0867
2019-09-28	$0.0991500	$0.1007000	$0.1059000	$0.0923
2019-09-29	$0.1007000	$0.0878	$0.0987	$0.0809
2019-09-30	$0.0878	$0.0885	$0.0906	$0.0834
2019-10-01	$0.0885	$0.0990000	$0.1041000	$0.0868
2019-10-02	$0.0990000	$0.1011000	$0.1165000	$0.0951
2019-10-03	$0.1011000	$0.1157000	$0.1216000	$0.0985
2019-10-04	$0.1157000	$0.1270000	$0.1470000	$0.1124000
2019-10-05	$0.1270000	$0.1151000	$0.1306000	$0.1116000
2019-10-06	$0.1151000	$0.1217000	$0.1217000	$0.1039000
2019-10-07	$0.1217000	$0.1319000	$0.1471000	$0.1100000
2019-10-08	$0.1319000	$0.1416000	$0.1555000	$0.1258000
2019-10-09	$0.1416000	$0.1440000	$0.1548000	$0.1373000
2019-10-10	$0.1440000	$0.1343000	$0.1442000	$0.1288000
2019-10-11	$0.1343000	$0.1345000	$0.1363000	$0.1242000
2019-10-12	$0.1345000	$0.1322000	$0.1417000	$0.1322000
2019-10-13	$0.1322000	$0.1321000	$0.1368000	$0.1265000
2019-10-14	$0.1321000	$0.1360000	$0.1426000	$0.1305000
2019-10-15	$0.1360000	$0.1164000	$0.1348000	$0.1063000
2019-10-16	$0.1164000	$0.1135000	$0.1141000	$0.1058000
2019-10-17	$0.1135000	$0.1075000	$0.1144000	$0.1075000
2019-10-18	$0.1075000	$0.1232000	$0.1232000	$0.1036000
2019-10-19	$0.1232000	$0.1131000	$0.1285000	$0.1059000
2019-10-20	$0.1131000	$0.1133000	$0.1169000	$0.1042000
2019-10-21	$0.1133000	$0.1122000	$0.1131000	$0.1051000
2019-10-22	$0.1118000	$0.1028000	$0.1113000	$0.1013000
2019-10-23	$0.1028000	$0.0944	$0.1047000	$0.0943
2019-10-24	$0.0944	$0.0966	$0.0969	$0.0940
2019-10-25	$0.0966	$0.1194000	$0.1202000	$0.1125000
2019-10-26	$0.1194000	$0.1275000	$0.1275000	$0.1275000
2019-10-27	$0.1275000	$0.1310000	$0.1338000	$0.1240000
2019-10-28	$0.1310000	$0.1566000	$0.1808000	$0.1265000
2019-10-29	$0.1566000	$0.1477000	$0.1602000	$0.1269000
2019-10-30	$0.1477000	$0.1436000	$0.1436000	$0.1436000
2019-10-31	$0.1436000	$0.1487000	$0.1487000	$0.1434000
2019-11-01	$0.1487000	$0.1556000	$0.1638000	$0.1296000
2019-11-02	$0.1556000	$0.1862000	$0.1956000	$0.1564000
2019-11-03	$0.1862000	$0.1844000	$0.1844000	$0.1844000
2019-11-04	$0.1844000	$0.1870000	$0.1977000	$0.1637000
2019-11-05	$0.1870000	$0.1851000	$0.1851000	$0.1851000
2019-11-06	$0.1851000	$0.1914000	$0.2108000	$0.1831000
2019-11-07	$0.1914000	$0.1867000	$0.1886000	$0.1867000
2019-11-08	$0.1867000	$0.1668000	$0.1779000	$0.1623000
2019-11-09	$0.1668000	$0.1741000	$0.1743000	$0.1677000
2019-11-10	$0.1741000	$0.1785000	$0.1785000	$0.1785000
2019-11-11	$0.1785000	$0.1868000	$0.1963000	$0.1662000
2019-11-12	$0.1868000	$0.1883000	$0.1887000	$0.1883000
2019-11-13	$0.1883000	$0.2136000	$0.2136000	$0.1874000
2019-11-14	$0.2136000	$0.2376000	$0.2506000	$0.2077000
2019-11-15	$0.2376000	$0.2591000	$0.2632000	$0.2298000
2019-11-16	$0.2591000	$0.3364000	$0.3617000	$0.2501000
2019-11-17	$0.3364000	$0.2694000	$0.3392000	$0.2642000
2019-11-18	$0.2694000	$0.2703000	$0.3030000	$0.2191000
2019-11-19	$0.2703000	$0.2643000	$0.2929000	$0.2447000
2019-11-20	$0.2643000	$0.3148000	$0.3229000	$0.2617000
2019-11-21	$0.3148000	$0.2672000	$0.2969000	$0.2410000
2019-11-22	$0.2672000	$0.2188000	$0.2626000	$0.2158000
2019-11-23	$0.2188000	$0.2547000	$0.2747000	$0.2202000
2019-11-24	$0.2547000	$0.2335000	$0.2405000	$0.2318000
2019-11-25	$0.2335000	$0.2508000	$0.2628000	$0.2239000
2019-11-26	$0.2508000	$0.2579000	$0.2724000	$0.2519000
2019-11-27	$0.2579000	$0.2741000	$0.2741000	$0.2709000
2019-11-28	$0.2741000	$0.2520000	$0.2709000	$0.2520000
2019-11-29	$0.2520000	$0.2599000	$0.2642000	$0.2553000
2019-11-30	$0.2599000	$0.2444000	$0.2533000	$0.2444000
2019-12-01	$0.2444000	$0.2395000	$0.2395000	$0.2395000
2019-12-02	$0.2395000	$0.2260000	$0.2477000	$0.2234000
2019-12-03	$0.2260000	$0.2258000	$0.2258000	$0.2258000
2019-12-04	$0.2258000	$0.2225000	$0.2225000	$0.2225000
2019-12-05	$0.2225000	$0.2222000	$0.2286000	$0.2222000
2019-12-06	$0.2222000	$0.2122000	$0.2330000	$0.2076000
2019-12-07	$0.2122000	$0.2109000	$0.2109000	$0.2109000
2019-12-08	$0.2109000	$0.1938000	$0.2116000	$0.1932000
2019-12-09	$0.1938000	$0.1890000	$0.1890000	$0.1890000
2019-12-10	$0.1890000	$0.1970000	$0.1970000	$0.1852000
2019-12-11	$0.1970000	$0.1965000	$0.1965000	$0.1965000
2019-12-12	$0.1965000	$0.1869000	$0.2016000	$0.1842000
2019-12-13	$0.1869000	$0.1884000	$0.1964000	$0.1866000
2019-12-14	$0.1884000	$0.1837000	$0.1837000	$0.1837000
2019-12-15	$0.1837000	$0.1825000	$0.1851000	$0.1825000
2019-12-16	$0.1825000	$0.1764000	$0.1765000	$0.1764000
2019-12-17	$0.1764000	$0.1459000	$0.1697000	$0.1438000
2019-12-18	$0.1459000	$0.1604000	$0.1604000	$0.1604000
2019-12-19	$0.1604000	$0.1684000	$0.1738000	$0.1574000
2019-12-20	$0.1684000	$0.1623000	$0.1694000	$0.1623000
2019-12-21	$0.1623000	$0.1662000	$0.1861000	$0.1613000
2019-12-22	$0.1662000	$0.1745000	$0.1745000	$0.1745000
2019-12-23	$0.1745000	$0.1804000	$0.1863000	$0.1701000
2019-12-24	$0.1804000	$0.1819000	$0.1846000	$0.1715000
2019-12-25	$0.1819000	$0.2046000	$0.2046000	$0.1804000
2019-12-26	$0.2046000	$0.2001000	$0.2048000	$0.2001000
2019-12-27	$0.2001000	$0.1753000	$0.2067000	$0.1673000
2019-12-28	$0.1753000	$0.1806000	$0.1833000	$0.1688000
2019-12-29	$0.1806000	$0.1827000	$0.2035000	$0.1812000
2019-12-30	$0.1827000	$0.1985000	$0.2141000	$0.1786000
2019-12-31	$0.1985000	$0.1971000	$0.1971000	$0.1971000
2020-01-01	$0.1971000	$0.1805000	$0.1973000	$0.1740000
2020-01-02	$0.1805000	$0.1732000	$0.1749000	$0.1732000
2020-01-03	$0.1732000	$0.1957000	$0.2054000	$0.1747000
2020-01-04	$0.1957000	$0.1962000	$0.1962000	$0.1962000
2020-01-05	$0.1962000	$0.2276000	$0.2313000	$0.1963000
2020-01-06	$0.2276000	$0.2119000	$0.2401000	$0.2119000
2020-01-07	$0.2119000	$0.2517000	$0.2611000	$0.2228000
2020-01-08	$0.2517000	$0.2742000	$0.2913000	$0.2480000
2020-01-09	$0.2742000	$0.2564000	$0.2664000	$0.2179000
2020-01-10	$0.2564000	$0.2799000	$0.3297000	$0.2598000
2020-01-11	$0.2799000	$0.2959000	$0.3064000	$0.2742000
2020-01-12	$0.2959000	$0.3444000	$0.3723000	$0.3017000
2020-01-13	$0.3444000	$0.3352000	$0.3606000	$0.3325000
2020-01-14	$0.3352000	$0.3189000	$0.3647000	$0.3189000
2020-01-15	$0.3189000	$0.3295000	$0.3295000	$0.2776000
2020-01-16	$0.3295000	$0.3803000	$0.3804000	$0.3260000
2020-01-17	$0.3803000	$0.3980000	$0.4421000	$0.3650000
2020-01-18	$0.3980000	$0.3930000	$0.4089000	$0.3930000
2020-01-19	$0.3930000	$0.3593000	$0.4003000	$0.3525000
2020-01-20	$0.3593000	$0.3516000	$0.3587000	$0.3516000
2020-01-21	$0.3516000	$0.3612000	$0.4039000	$0.3553000
2020-01-22	$0.3612000	$0.3738000	$0.3853000	$0.3588000
2020-01-23	$0.3738000	$0.3380000	$0.3620000	$0.3191000
2020-01-24	$0.3380000	$0.3331000	$0.3395000	$0.3314000
2020-01-25	$0.3331000	$0.3220000	$0.3297000	$0.3097000
2020-01-26	$0.3220000	$0.3431000	$0.3431000	$0.3317000
2020-01-27	$0.3431000	$0.3331000	$0.3550000	$0.3303000
2020-01-28	$0.3331000	$0.3402000	$0.3663000	$0.3387000
2020-01-29	$0.3402000	$0.3363000	$0.3363000	$0.3363000
2020-01-30	$0.3363000	$0.3801000	$0.3849000	$0.3441000
2020-01-31	$0.3801000	$0.3603000	$0.3737000	$0.3603000
2020-02-01	$0.3603000	$0.3620000	$0.3620000	$0.3620000
2020-02-02	$0.3620000	$0.3628000	$0.3760000	$0.3414000
2020-02-03	$0.3628000	$0.3966000	$0.3966000	$0.3611000
2020-02-04	$0.3966000	$0.3433000	$0.3916000	$0.3373000
2020-02-05	$0.3433000	$0.3598000	$0.3598000	$0.3598000
2020-02-06	$0.3598000	$0.3546000	$0.3710000	$0.3536000
2020-02-07	$0.3546000	$0.3565000	$0.3565000	$0.3565000
2020-02-08	$0.3565000	$0.3404000	$0.3732000	$0.3072000
2020-02-09	$0.3404000	$0.3504000	$0.3826000	$0.3431000
2020-02-10	$0.3504000	$0.3304000	$0.3459000	$0.3294000
2020-02-11	$0.3304000	$0.3430000	$0.3568000	$0.3430000
2020-02-12	$0.3430000	$0.3969000	$0.4216000	$0.3456000
2020-02-13	$0.3969000	$0.3896000	$0.4196000	$0.3694000
2020-02-14	$0.3896000	$0.3821000	$0.4033000	$0.3821000
2020-02-15	$0.3821000	$0.3832000	$0.3962000	$0.3647000
2020-02-16	$0.3832000	$0.3705000	$0.3913000	$0.3574000
2020-02-17	$0.3705000	$0.3860000	$0.3879000	$0.3621000
2020-02-18	$0.3860000	$0.4279000	$0.4328000	$0.3920000
2020-02-19	$0.4279000	$0.4038000	$0.5647000	$0.3973000
2020-02-20	$0.4038000	$0.3812000	$0.4262000	$0.3605000
2020-02-21	$0.3812000	$0.3876000	$0.4120000	$0.3687000
2020-02-22	$0.3876000	$0.3820000	$0.3870000	$0.3704000
2020-02-23	$0.3820000	$0.3758000	$0.3975000	$0.3744000
2020-02-24	$0.3758000	$0.3673000	$0.4237000	$0.3641000
2020-02-25	$0.3673000	$0.3448000	$0.3659000	$0.3447000
2020-02-26	$0.3448000	$0.3184000	$0.3254000	$0.2906000
2020-02-27	$0.3184000	$0.3772000	$0.3896000	$0.2773000
2020-02-28	$0.3772000	$0.3579000	$0.3791000	$0.3547000
2020-02-29	$0.3579000	$0.3652000	$0.3758000	$0.3290000
2020-03-01	$0.3652000	$0.3305000	$0.3654000	$0.3285000
2020-03-02	$0.3305000	$0.3439000	$0.3660000	$0.3439000
2020-03-03	$0.3439000	$0.3572000	$0.3690000	$0.3294000
2020-03-04	$0.3572000	$0.3891000	$0.4220000	$0.3575000
2020-03-05	$0.3891000	$0.3997000	$0.4332000	$0.3902000
2020-03-06	$0.3997000	$0.4304000	$0.4305000	$0.3937000
2020-03-07	$0.4304000	$0.3846000	$0.4185000	$0.3846000
2020-03-08	$0.3846000	$0.3399000	$0.3572000	$0.3301000
2020-03-09	$0.3399000	$0.3434000	$0.3620000	$0.3351000
2020-03-10	$0.3434000	$0.4812000	$0.5113000	$0.3412000
2020-03-11	$0.4812000	$0.4306000	$0.4845000	$0.4086000
2020-03-12	$0.4306000	$0.2149000	$0.2724000	$0.1829000
2020-03-13	$0.2149000	$0.2831000	$0.3206000	$0.2256000
2020-03-14	$0.2831000	$0.2643000	$0.2942000	$0.2421000
2020-03-15	$0.2643000	$0.2335000	$0.2732000	$0.2257000
2020-03-16	$0.2335000	$0.2047000	$0.2276000	$0.2018000
2020-03-17	$0.2047000	$0.2290000	$0.2509000	$0.2093000
2020-03-18	$0.2290000	$0.2176000	$0.2368000	$0.2058000
2020-03-19	$0.2176000	$0.2545000	$0.2844000	$0.2165000
2020-03-20	$0.2545000	$0.2626000	$0.2906000	$0.1954000
2020-03-21	$0.2626000	$0.2494000	$0.2665000	$0.2464000
2020-03-22	$0.2494000	$0.2331000	$0.2346000	$0.2282000
2020-03-23	$0.2331000	$0.2564000	$0.2825000	$0.2547000
2020-03-24	$0.2564000	$0.2675000	$0.2792000	$0.2632000
2020-03-25	$0.2675000	$0.2544000	$0.2739000	$0.2544000
2020-03-26	$0.2544000	$0.2674000	$0.2788000	$0.2125000
2020-03-27	$0.2674000	$0.2401000	$0.2526000	$0.2377000
2020-03-28	$0.2401000	$0.2333000	$0.2438000	$0.2327000
2020-03-29	$0.2333000	$0.2235000	$0.2255000	$0.2176000
2020-03-30	$0.2235000	$0.2313000	$0.2539000	$0.2306000
2020-03-31	$0.2313000	$0.2288000	$0.2406000	$0.2283000
2020-04-01	$0.2288000	$0.2109000	$0.2379000	$0.2038000
2020-04-02	$0.2109000	$0.2173000	$0.2262000	$0.2072000
2020-04-03	$0.2173000	$0.2266000	$0.2285000	$0.2120000
2020-04-04	$0.2266000	$0.2249000	$0.2310000	$0.2161000
2020-04-05	$0.2249000	$0.2157000	$0.2239000	$0.2134000
2020-04-06	$0.2157000	$0.2310000	$0.2427000	$0.2215000
2020-04-07	$0.2310000	$0.2285000	$0.2377000	$0.2229000
2020-04-08	$0.2285000	$0.2475000	$0.2482000	$0.2335000
2020-04-09	$0.2475000	$0.2681000	$0.2918000	$0.2447000
2020-04-10	$0.2681000	$0.2215000	$0.2527000	$0.2115000
2020-04-11	$0.2215000	$0.2286000	$0.2361000	$0.2138000
2020-04-12	$0.2286000	$0.2336000	$0.2388000	$0.2179000
2020-04-13	$0.2336000	$0.2320000	$0.2387000	$0.2264000
2020-04-14	$0.2320000	$0.2667000	$0.2824000	$0.2305000
2020-04-15	$0.2667000	$0.2590000	$0.2750000	$0.2351000
2020-04-16	$0.2590000	$0.2413000	$0.2780000	$0.2341000
2020-04-17	$0.2413000	$0.2524000	$0.2611000	$0.2369000
2020-04-18	$0.2524000	$0.2544000	$0.2623000	$0.2527000
2020-04-19	$0.2544000	$0.2482000	$0.2573000	$0.2482000
2020-04-20	$0.2482000	$0.2331000	$0.2465000	$0.2263000
2020-04-21	$0.2331000	$0.2287000	$0.2335000	$0.2239000
2020-04-22	$0.2287000	$0.2323000	$0.2380000	$0.2243000
2020-04-23	$0.2323000	$0.2621000	$0.2699000	$0.2438000
2020-04-24	$0.2621000	$0.2806000	$0.2935000	$0.2536000
2020-04-25	$0.2806000	$0.2781000	$0.2961000	$0.2553000
2020-04-26	$0.2781000	$0.2789000	$0.2896000	$0.2776000
2020-04-27	$0.2789000	$0.2806000	$0.3032000	$0.2806000
2020-04-28	$0.2806000	$0.2854000	$0.3016000	$0.2440000
2020-04-29	$0.2854000	$0.3612000	$0.3694000	$0.3231000
2020-04-30	$0.3612000	$0.3213000	$0.3692000	$0.3180000
2020-05-01	$0.3213000	$0.3215000	$0.3317000	$0.3179000
2020-05-02	$0.3215000	$0.4131000	$0.4703000	$0.3145000
2020-05-03	$0.4131000	$0.4252000	$0.4563000	$0.3835000
2020-05-04	$0.4252000	$0.4140000	$0.4302000	$0.3920000
2020-05-05	$0.4140000	$0.3682000	$0.4209000	$0.3629000
2020-05-06	$0.3682000	$0.3649000	$0.3832000	$0.3649000
2020-05-07	$0.3649000	$0.4419000	$0.4698000	$0.3987000
2020-05-08	$0.4419000	$0.5055000	$0.5525000	$0.4090000
2020-05-09	$0.5055000	$0.4782000	$0.5052000	$0.4560000
2020-05-10	$0.4782000	$0.4445000	$0.5181000	$0.4240000
2020-05-11	$0.4445000	$0.4240000	$0.4361000	$0.3873000
2020-05-12	$0.4240000	$0.4486000	$0.4662000	$0.4239000
2020-05-13	$0.4486000	$0.4707000	$0.5465000	$0.4491000
2020-05-14	$0.4707000	$0.4897000	$0.5186000	$0.4758000
2020-05-15	$0.4897000	$0.4567000	$0.4934000	$0.4521000
2020-05-16	$0.4567000	$0.5047000	$0.5050000	$0.4604000
2020-05-17	$0.5047000	$0.5680000	$0.5886000	$0.4847000
2020-05-18	$0.5680000	$0.5508000	$0.5914000	$0.5069000
2020-05-19	$0.5508000	$0.5726000	$0.5726000	$0.5184000
2020-05-20	$0.5726000	$0.5040000	$0.5578000	$0.5040000
2020-05-21	$0.5040000	$0.4575000	$0.5009000	$0.4509000
2020-05-22	$0.4575000	$0.4530000	$0.4669000	$0.4154000
2020-05-23	$0.4530000	$0.4466000	$0.4602000	$0.4272000
2020-05-24	$0.4466000	$0.4143000	$0.4346000	$0.4142000
2020-05-25	$0.4143000	$0.4170000	$0.4414000	$0.3978000
2020-05-26	$0.4170000	$0.4405000	$0.4524000	$0.4084000
2020-05-27	$0.4405000	$0.4823000	$0.4970000	$0.4585000
2020-05-28	$0.4823000	$0.4578000	$0.5219000	$0.4578000
2020-05-29	$0.4578000	$0.4522000	$0.4616000	$0.4302000
2020-05-30	$0.4522000	$0.4523000	$0.4947000	$0.4345000
2020-05-31	$0.4523000	$0.4124000	$0.4427000	$0.4092000
2020-06-01	$0.4124000	$0.4483000	$0.4672000	$0.4239000
2020-06-02	$0.4483000	$0.4886000	$0.4905000	$0.3917000
2020-06-03	$0.4886000	$0.4648000	$0.5200000	$0.4512000
2020-06-04	$0.4648000	$0.4542000	$0.4714000	$0.4507000
2020-06-05	$0.4542000	$0.4534000	$0.4800000	$0.4229000
2020-06-06	$0.4534000	$0.4659000	$0.4659000	$0.4508000
2020-06-07	$0.4659000	$0.4563000	$0.4698000	$0.4554000
2020-06-08	$0.4563000	$0.4612000	$0.4750000	$0.4374000
2020-06-09	$0.4612000	$0.4609000	$0.4817000	$0.4509000
2020-06-10	$0.4609000	$0.4677000	$0.4922000	$0.4550000
2020-06-11	$0.4677000	$0.4736000	$0.4902000	$0.4311000
2020-06-12	$0.4736000	$0.4936000	$0.5342000	$0.4763000
2020-06-13	$0.4936000	$0.5115000	$0.5211000	$0.4825000
2020-06-14	$0.5115000	$0.5641000	$0.5742000	$0.5039000
2020-06-15	$0.5641000	$0.6623000	$0.8148000	$0.5429000
2020-06-16	$0.6623000	$0.7145000	$0.8440000	$0.6432000
2020-06-17	$0.7145000	$0.8094000	$0.8412000	$0.6874000
2020-06-18	$0.8094000	$0.7993000	$0.8214000	$0.6478000
2020-06-19	$0.7993000	$0.9137000	$0.9137000	$0.7501000
2020-06-20	$0.9137000	$1.32	$1.35	$0.9089000
2020-06-21	$1.32	$1.14	$1.46	$1.14
2020-06-22	$1.14	$1.13	$1.34	$1.04
2020-06-23	$1.13	$1.25	$1.30	$1.09
2020-06-24	$1.25	$1.09	$1.21	$1.07
2020-06-25	$1.09	$1.16	$1.22	$1.07
2020-06-26	$1.16	$1.29	$1.31	$1.13
2020-06-27	$1.29	$1.48	$1.58	$1.18
2020-06-28	$1.48	$1.60	$1.64	$1.40
2020-06-29	$1.60	$1.71	$1.76	$1.48
2020-06-30	$1.71	$2.07	$2.09	$1.65
2020-07-01	$2.07	$2.44	$2.68	$1.94
2020-07-02	$2.44	$2.44	$2.71	$2.09
2020-07-03	$2.44	$2.39	$2.59	$2.02
2020-07-04	$2.39	$2.33	$2.43	$2.10
2020-07-05	$2.33	$2.29	$2.39	$2.09
2020-07-06	$2.29	$2.36	$2.55	$2.25
2020-07-07	$2.36	$1.71	$2.35	$1.61
2020-07-08	$1.71	$1.97	$2.11	$1.69
2020-07-09	$1.97	$2.22	$2.23	$1.58
2020-07-10	$2.22	$2.11	$2.44	$2.04
2020-07-11	$2.11	$2.32	$2.48	$1.98
2020-07-12	$2.32	$2.77	$2.77	$2.17
2020-07-13	$2.77	$2.30	$2.77	$1.97
2020-07-14	$2.30	$1.99	$2.54	$1.60
2020-07-15	$1.99	$1.92	$2.07	$1.81
2020-07-16	$1.92	$2.01	$2.39	$1.83
2020-07-17	$2.01	$1.96	$2.17	$1.84
2020-07-18	$1.96	$1.99	$2.06	$1.88
2020-07-19	$1.99	$1.92	$2.09	$1.86
2020-07-20	$1.92	$1.83	$2.03	$1.45
2020-07-21	$1.83	$2.39	$2.50	$1.82
2020-07-22	$2.39	$2.23	$2.50	$2.11
2020-07-23	$2.23	$2.36	$2.38	$2.19
2020-07-24	$2.36	$2.04	$2.36	$2.00
2020-07-25	$2.04	$2.22	$2.28	$2.02
2020-07-26	$2.22	$1.90	$2.33	$1.84
2020-07-27	$1.90	$1.56	$2.20	$1.53
2020-07-28	$1.56	$1.90	$2.05	$1.50
2020-07-29	$1.90	$1.61	$1.93	$1.48
2020-07-30	$1.61	$1.38	$1.75	$1.31
2020-07-31	$1.38	$1.44	$1.54	$1.37
2020-08-01	$1.44	$1.31	$1.53	$1.21
2020-08-02	$1.31	$1.38	$1.67	$1.11
2020-08-03	$1.38	$1.57	$1.68	$1.40
2020-08-04	$1.57	$1.42	$1.66	$1.40
2020-08-05	$1.42	$1.41	$1.51	$1.28
2020-08-06	$1.41	$1.34	$1.48	$1.20
2020-08-07	$1.34	$1.40	$1.41	$0.8408000
2020-08-08	$1.40	$1.64	$1.68	$1.38
2020-08-09	$1.64	$1.77	$1.78	$1.50
2020-08-10	$1.77	$1.71	$1.83	$1.59
2020-08-11	$1.71	$1.52	$1.65	$1.47
2020-08-12	$1.52	$1.54	$1.56	$1.24
2020-08-13	$1.54	$1.43	$1.62	$1.37
2020-08-14	$1.43	$1.45	$1.81	$1.29
2020-08-15	$1.45	$1.50	$1.67	$1.31
2020-08-16	$1.50	$1.47	$1.55	$1.44
2020-08-17	$1.47	$1.36	$1.63	$1.36
2020-08-18	$1.36	$1.34	$1.43	$1.27
2020-08-19	$1.34	$1.52	$1.62	$1.26
2020-08-20	$1.52	$1.46	$1.54	$1.37
2020-08-21	$1.46	$1.31	$1.42	$1.28
2020-08-22	$1.31	$1.51	$1.53	$1.30
2020-08-23	$1.51	$1.53	$1.53	$1.40
2020-08-24	$1.53	$1.62	$1.62	$1.47
2020-08-25	$1.62	$1.36	$1.72	$1.26
2020-08-26	$1.36	$1.38	$1.48	$1.27
2020-08-27	$1.38	$1.39	$1.48	$1.30
2020-08-28	$1.39	$1.34	$1.42	$1.31
2020-08-29	$1.34	$1.24	$1.38	$1.04
2020-08-30	$1.24	$1.24	$1.28	$1.12
2020-08-31	$1.24	$1.23	$1.27	$1.22
2020-09-01	$1.23	$1.19	$1.28	$1.18
2020-09-02	$1.19	$1.22	$1.27	$0.9815000
2020-09-03	$1.22	$1.03	$1.10	$0.9924000
2020-09-04	$1.03	$1.08	$1.15	$1.05
2020-09-05	$1.08	$0.9698000	$1.06	$0.9698000
2020-09-06	$0.9698000	$0.9441000	$0.9866000	$0.7947000
2020-09-07	$0.9441000	$0.9326000	$0.9881000	$0.8731000
2020-09-08	$0.9326000	$1.21	$1.44	$0.8590000
2020-09-09	$1.21	$1.32	$1.50	$1.18
2020-09-10	$1.32	$1.38	$1.48	$1.26
2020-09-11	$1.38	$1.77	$1.84	$1.35
2020-09-12	$1.77	$1.87	$2.07	$1.74
2020-09-13	$1.87	$1.91	$2.05	$1.74
2020-09-14	$1.91	$2.08	$2.13	$1.64
2020-09-15	$2.08	$2.42	$2.47	$1.98
2020-09-16	$2.42	$2.28	$2.47	$2.11
2020-09-17	$2.28	$2.64	$2.67	$2.28
2020-09-18	$2.64	$2.17	$2.64	$2.08
2020-09-19	$2.17	$2.40	$2.53	$2.11
2020-09-20	$2.40	$2.41	$2.49	$2.20
2020-09-21	$2.41	$2.12	$2.41	$1.94
2020-09-22	$2.12	$2.09	$2.25	$2.04
2020-09-23	$2.09	$2.01	$2.14	$1.84
2020-09-24	$2.01	$1.98	$2.11	$1.77
2020-09-25	$1.98	$2.17	$2.18	$1.88
2020-09-26	$2.17	$2.03	$2.21	$1.93
2020-09-27	$2.03	$2.05	$2.21	$1.98
2020-09-28	$2.05	$2.06	$2.18	$2.02
2020-09-29	$2.06	$2.05	$2.10	$1.84
2020-09-30	$2.05	$2.04	$2.11	$1.89
2020-10-01	$2.04	$1.96	$2.01	$1.87
2020-10-02	$1.96	$1.84	$1.96	$1.68
2020-10-03	$1.84	$1.92	$1.95	$1.80
2020-10-04	$1.92	$1.98	$2.10	$1.92
2020-10-05	$1.98	$1.89	$2.18	$1.84
2020-10-06	$1.89	$1.94	$2.02	$1.82
2020-10-07	$1.94	$1.80	$2.02	$1.60
2020-10-08	$1.80	$2.01	$2.01	$1.84
2020-10-09	$2.01	$2.06	$2.14	$2.02
2020-10-10	$2.06	$1.99	$2.14	$1.93
2020-10-11	$1.99	$1.70	$2.01	$1.62
2020-10-12	$1.70	$1.93	$2.03	$1.65
2020-10-13	$1.93	$1.91	$2.17	$0.6639000
2020-10-14	$1.91	$1.85	$2.16	$1.39
2020-10-15	$1.85	$1.69	$1.88	$1.59
2020-10-16	$1.69	$1.69	$1.96	$1.42
2020-10-17	$1.69	$1.68	$1.76	$0.6353000
2020-10-18	$1.68	$1.60	$1.79	$0.4327000
2020-10-19	$1.60	$1.56	$1.92	$1.25
2020-10-20	$1.56	$1.49	$1.72	$1.26
2020-10-21	$1.49	$1.71	$1.92	$1.52
2020-10-22	$1.71	$1.79	$1.91	$1.70
2020-10-23	$1.79	$1.78	$1.84	$1.70
2020-10-24	$1.78	$1.77	$1.84	$1.74
2020-10-25	$1.77	$1.75	$1.84	$1.31
2020-10-26	$1.75	$1.74	$1.84	$1.70
2020-10-27	$1.74	$1.86	$1.88	$1.75
2020-10-28	$1.86	$1.81	$1.89	$1.53
2020-10-29	$1.81	$1.85	$1.89	$1.77
2020-10-30	$1.85	$1.86	$1.94	$1.80
2020-10-31	$1.86	$1.94	$1.97	$1.89
2020-11-01	$1.94	$1.86	$1.95	$1.85
2020-11-02	$1.86	$1.79	$1.86	$1.73
2020-11-03	$1.79	$1.59	$1.85	$1.55
2020-11-04	$1.59	$1.66	$1.76	$1.57
2020-11-05	$1.66	$1.55	$1.84	$1.55
2020-11-06	$1.55	$1.56	$1.66	$1.50
2020-11-07	$1.56	$1.52	$1.93	$1.43
2020-11-08	$1.52	$1.58	$1.70	$1.51
2020-11-09	$1.58	$1.47	$1.58	$1.47
2020-11-10	$1.47	$1.81	$1.81	$1.45
2020-11-11	$1.81	$1.58	$1.86	$1.54
2020-11-12	$1.58	$1.64	$1.71	$1.60
2020-11-13	$1.64	$1.71	$1.83	$1.65
2020-11-14	$1.71	$1.64	$1.80	$1.59
2020-11-15	$1.64	$1.71	$1.71	$1.61
2020-11-16	$1.71	$1.61	$1.79	$1.57
2020-11-17	$1.61	$1.96	$2.01	$1.66
2020-11-18	$1.96	$1.94	$2.00	$1.81
2020-11-19	$1.94	$1.87	$2.01	$1.86
2020-11-20	$1.87	$2.18	$2.24	$1.96
2020-11-21	$2.18	$2.59	$2.60	$2.12
2020-11-22	$2.59	$2.32	$2.55	$2.32
2020-11-23	$2.32	$2.56	$2.56	$2.31
2020-11-24	$2.56	$2.69	$2.91	$2.43
2020-11-25	$2.69	$2.20	$2.70	$2.12
2020-11-26	$2.20	$2.16	$2.28	$1.81
2020-11-27	$2.16	$2.24	$2.39	$2.11
2020-11-28	$2.24	$2.26	$2.46	$2.22
2020-11-29	$2.26	$2.19	$2.32	$2.16
2020-11-30	$2.19	$2.30	$2.37	$2.18
2020-12-01	$2.30	$2.01	$2.19	$1.94
2020-12-02	$2.01	$2.25	$2.30	$2.03
2020-12-03	$2.25	$2.44	$2.54	$2.19
2020-12-04	$2.44	$2.20	$2.42	$2.16
2020-12-05	$2.20	$2.26	$2.54	$1.87
2020-12-06	$2.26	$2.24	$2.28	$2.16
2020-12-07	$2.24	$2.35	$2.54	$2.14
2020-12-08	$2.35	$2.25	$2.47	$2.09
2020-12-09	$2.25	$2.59	$2.68	$2.23
2020-12-10	$2.59	$2.49	$2.67	$2.48
2020-12-11	$2.49	$2.46	$2.55	$2.34
2020-12-12	$2.46	$2.50	$2.60	$2.45
2020-12-13	$2.50	$3.08	$3.15	$2.44
2020-12-14	$3.08	$3.22	$3.37	$2.99
2020-12-15	$3.22	$3.59	$3.60	$3.19
2020-12-16	$3.59	$3.91	$4.80	$3.63
2020-12-17	$3.91	$3.64	$4.25	$3.05
2020-12-18	$3.64	$3.37	$3.74	$3.17
2020-12-19	$3.37	$3.23	$3.48	$3.00
2020-12-20	$3.23	$2.88	$3.18	$2.77
2020-12-21	$2.88	$2.77	$2.94	$2.68
2020-12-22	$2.77	$3.16	$3.53	$2.60
2020-12-23	$3.16	$3.11	$3.53	$3.03
2020-12-24	$3.11	$3.15	$3.29	$3.07
2020-12-25	$3.15	$3.29	$3.56	$3.12
2020-12-26	$3.29	$3.03	$3.52	$2.97
2020-12-27	$3.03	$3.16	$3.17	$2.71
2020-12-28	$3.16	$3.26	$3.32	$3.08
2020-12-29	$3.26	$3.71	$4.02	$3.28
2020-12-30	$3.71	$3.88	$4.19	$3.61
2020-12-31	$3.88	$3.68	$3.93	$3.62
2021-01-01	$3.68	$2.77	$3.77	$2.10
2021-01-02	$2.77	$3.11	$3.61	$2.86
2021-01-03	$3.11	$3.40	$3.44	$2.68
2021-01-04	$3.40	$3.03	$3.33	$2.91
2021-01-05	$3.03	$3.35	$3.51	$3.07
2021-01-06	$3.35	$3.69	$3.76	$3.39
2021-01-07	$3.69	$4.01	$4.24	$3.65
2021-01-08	$4.01	$4.47	$4.47	$3.82
2021-01-09	$4.47	$4.02	$4.43	$3.78
2021-01-10	$4.02	$3.63	$4.01	$3.58
2021-01-11	$3.63	$3.28	$3.42	$2.94
2021-01-12	$3.28	$3.38	$3.41	$2.82
2021-01-13	$3.38	$3.56	$3.74	$3.54
2021-01-14	$3.56	$3.38	$3.73	$3.34
2021-01-15	$3.38	$3.40	$3.61	$2.87
2021-01-16	$3.40	$3.07	$3.33	$2.93
2021-01-17	$3.07	$2.98	$3.15	$2.95
2021-01-18	$2.98	$3.00	$3.26	$2.90
2021-01-19	$3.00	$3.10	$3.38	$2.81
2021-01-20	$3.10	$3.02	$3.26	$2.98
2021-01-21	$3.02	$2.90	$3.05	$2.63
2021-01-22	$2.90	$2.95	$3.15	$2.81
2021-01-23	$2.95	$2.81	$2.91	$2.76
2021-01-24	$2.81	$2.80	$2.88	$2.69
2021-01-25	$2.80	$2.68	$2.83	$2.61
2021-01-26	$2.68	$2.89	$2.93	$2.69
2021-01-27	$2.89	$2.71	$2.79	$2.65
2021-01-28	$2.71	$3.13	$3.13	$2.98
2021-01-29	$3.13	$3.13	$3.28	$2.91
2021-01-30	$3.13	$3.40	$3.53	$3.07
2021-01-31	$3.40	$4.18	$4.40	$3.24
2021-02-01	$4.18	$3.76	$4.26	$3.56
2021-02-02	$3.76	$3.87	$4.16	$3.80
2021-02-03	$3.87	$4.47	$4.61	$3.73
2021-02-04	$4.47	$4.39	$4.77	$4.04
2021-02-05	$4.39	$5.56	$5.59	$4.45
2021-02-06	$5.56	$5.00	$5.69	$4.67
2021-02-07	$5.00	$5.23	$5.23	$4.42
2021-02-08	$5.23	$6.32	$6.73	$5.35
2021-02-09	$6.32	$7.13	$7.53	$5.85
2021-02-10	$7.13	$7.77	$8.07	$6.78
2021-02-11	$7.77	$8.55	$8.74	$7.69
2021-02-12	$8.55	$8.97	$8.97	$8.34
2021-02-13	$8.97	$7.92	$8.97	$7.84
2021-02-14	$7.92	$8.34	$8.60	$7.27
2021-02-15	$8.34	$9.11	$9.11	$7.41
2021-02-16	$9.11	$8.85	$9.73	$7.94
2021-02-17	$8.85	$8.78	$9.39	$7.93
2021-02-18	$8.78	$8.94	$9.07	$8.36
2021-02-19	$8.94	$9.40	$9.93	$8.92
2021-02-20	$9.40	$8.39	$9.39	$8.21
2021-02-21	$8.39	$7.93	$8.62	$7.47
2021-02-22	$7.93	$7.47	$8.23	$6.63
2021-02-23	$7.47	$7.13	$7.40	$6.30
2021-02-24	$7.13	$7.25	$7.51	$6.95
2021-02-25	$7.25	$6.54	$6.86	$6.14
2021-02-26	$6.54	$6.38	$6.97	$6.04
2021-02-27	$6.38	$6.74	$7.07	$6.24
2021-02-28	$6.74	$6.89	$6.96	$5.91
2021-03-01	$6.89	$8.40	$8.93	$7.36
2021-03-02	$8.40	$8.29	$8.78	$7.48
2021-03-03	$8.29	$8.46	$8.92	$8.32
2021-03-04	$8.46	$8.10	$8.50	$7.33
2021-03-05	$8.10	$8.32	$8.95	$7.99
2021-03-06	$8.32	$8.59	$8.92	$7.86
2021-03-07	$8.59	$9.89	$10.44	$8.95
2021-03-08	$9.89	$11.53	$11.79	$10.17
2021-03-09	$11.53	$11.78	$12.96	$10.71
2021-03-10	$11.78	$12.85	$13.01	$11.63
2021-03-11	$12.85	$13.38	$14.12	$11.56
2021-03-12	$13.38	$12.83	$13.87	$11.70
2021-03-13	$12.83	$14.68	$14.83	$12.54
2021-03-14	$14.68	$13.76	$14.16	$12.94
2021-03-15	$13.76	$12.73	$13.24	$12.02
2021-03-16	$12.73	$12.81	$13.56	$12.24
2021-03-17	$12.81	$13.28	$13.54	$12.68
2021-03-18	$13.28	$13.19	$13.45	$12.39
2021-03-19	$13.19	$12.86	$13.79	$12.48
2021-03-20	$12.86	$13.31	$13.36	$12.50
2021-03-21	$13.31	$12.27	$13.14	$11.11
2021-03-22	$12.27	$11.74	$12.10	$10.09
2021-03-23	$11.74	$12.95	$13.26	$11.24
2021-03-24	$12.95	$11.66	$13.08	$11.55
2021-03-25	$11.66	$12.24	$12.24	$10.89
2021-03-26	$12.24	$15.02	$15.25	$12.73
2021-03-27	$15.02	$16.65	$16.65	$15.03
2021-03-28	$16.65	$15.90	$16.71	$15.21
2021-03-29	$15.90	$15.74	$16.85	$15.14
2021-03-30	$15.74	$16.81	$17.02	$15.64
2021-03-31	$16.81	$16.20	$17.00	$14.80
2021-04-01	$16.20	$16.21	$16.86	$15.76
2021-04-02	$16.21	$15.56	$16.43	$14.99
2021-04-03	$15.56	$14.53	$15.75	$13.95
2021-04-04	$14.53	$15.45	$16.10	$14.82
2021-04-05	$15.45	$16.80	$17.20	$15.28
2021-04-06	$16.80	$17.06	$17.32	$16.19
2021-04-07	$17.06	$15.96	$16.70	$14.83
2021-04-08	$15.96	$16.50	$17.01	$15.79
2021-04-09	$16.50	$16.84	$17.00	$15.97
2021-04-10	$16.84	$21.09	$22.16	$17.16
2021-04-11	$21.09	$23.39	$23.69	$19.84
2021-04-12	$23.39	$26.26	$26.93	$22.11
2021-04-13	$26.26	$24.39	$27.97	$22.74
2021-04-14	$24.39	$27.17	$28.65	$23.29
2021-04-15	$27.17	$28.85	$28.85	$25.87
2021-04-16	$28.85	$25.65	$28.02	$22.09
2021-04-17	$25.65	$23.57	$25.96	$23.03
2021-04-18	$23.57	$22.73	$23.34	$20.74
2021-04-19	$22.73	$20.21	$22.51	$20.05
2021-04-20	$20.21	$21.23	$21.97	$18.97
2021-04-21	$21.23	$18.56	$20.33	$17.94
2021-04-22	$18.56	$20.38	$20.69	$16.68
2021-04-23	$20.38	$19.39	$20.42	$17.53
2021-04-24	$19.39	$19.36	$19.45	$17.64
2021-04-25	$19.36	$17.68	$19.06	$17.19
2021-04-26	$17.68	$20.54	$21.84	$19.08
2021-04-27	$20.54	$20.38	$22.29	$17.62
2021-04-28	$20.38	$20.22	$21.14	$19.22
2021-04-29	$20.22	$20.58	$20.63	$19.47
2021-04-30	$20.58	$20.54	$22.76	$20.50
2021-05-01	$20.54	$20.18	$21.92	$19.61
2021-05-02	$20.18	$19.70	$20.51	$18.86
2021-05-03	$19.70	$20.40	$20.42	$18.82
2021-05-04	$20.40	$20.38	$21.29	$17.75
2021-05-05	$20.38	$25.43	$25.88	$21.80
2021-05-06	$25.43	$23.37	$25.18	$22.64
2021-05-07	$23.37	$25.54	$26.15	$22.50
2021-05-08	$25.54	$24.20	$27.40	$24.20
2021-05-09	$24.20	$25.05	$25.65	$23.32
2021-05-10	$25.05	$22.98	$25.63	$22.47
2021-05-11	$22.98	$23.83	$26.04	$22.70
2021-05-12	$23.83	$20.13	$20.88	$20.10
2021-05-13	$20.13	$21.88	$22.29	$19.52
2021-05-14	$21.88	$21.95	$22.89	$21.43
2021-05-15	$21.95	$20.01	$20.58	$19.65
2021-05-16	$20.01	$18.90	$21.54	$17.90
2021-05-17	$18.90	$18.05	$18.91	$17.19
2021-05-18	$18.05	$17.30	$18.01	$16.25
2021-05-19	$17.30	$12.05	$14.84	$11.24
2021-05-20	$12.05	$12.57	$14.14	$11.87
2021-05-21	$12.57	$11.82	$13.07	$9.26
2021-05-22	$11.82	$9.74	$11.94	$9.00
2021-05-23	$9.74	$8.38	$9.72	$5.29
2021-05-24	$8.38	$10.33	$10.42	$9.05
2021-05-25	$10.33	$9.78	$13.32	$9.29
2021-05-26	$9.78	$10.61	$11.53	$9.34
2021-05-27	$10.61	$11.65	$12.21	$10.24
2021-05-28	$11.65	$9.87	$10.89	$9.28
2021-05-29	$9.87	$9.52	$9.59	$8.66
2021-05-30	$9.52	$9.93	$10.20	$9.30
2021-05-31	$9.93	$10.54	$10.66	$10.13
2021-06-01	$10.54	$9.86	$10.52	$9.43
2021-06-02	$9.86	$11.12	$11.22	$9.62
2021-06-03	$11.12	$14.02	$14.67	$11.49
2021-06-04	$14.02	$12.88	$13.41	$11.80
2021-06-05	$12.88	$11.64	$12.90	$11.44
2021-06-06	$11.64	$11.95	$12.53	$11.28
2021-06-07	$11.95	$11.14	$12.08	$10.84
2021-06-08	$11.14	$10.67	$11.61	$10.09
2021-06-09	$10.67	$11.95	$13.83	$11.72
2021-06-10	$11.95	$11.59	$13.21	$11.46
2021-06-11	$11.59	$10.25	$12.06	$9.63
2021-06-12	$10.25	$9.67	$9.84	$8.89
2021-06-13	$9.67	$10.79	$10.94	$10.49
2021-06-14	$10.79	$12.04	$12.16	$11.21
2021-06-15	$12.04	$12.10	$13.41	$11.85
2021-06-16	$12.10	$11.02	$11.68	$10.86
2021-06-17	$11.02	$11.04	$11.60	$10.84
2021-06-18	$11.04	$10.15	$10.54	$8.96
2021-06-19	$10.15	$9.61	$10.21	$8.89
2021-06-20	$9.61	$9.83	$9.99	$9.22
2021-06-21	$9.83	$7.80	$8.93	$7.38
2021-06-22	$7.80	$7.00	$8.02	$5.92
2021-06-23	$7.00	$7.13	$8.02	$6.68
2021-06-24	$7.13	$7.86	$8.10	$7.10
2021-06-25	$7.86	$5.75	$7.31	$5.65
2021-06-26	$5.75	$4.54	$6.04	$4.45
2021-06-27	$4.54	$3.47	$5.20	$3.03
2021-06-28	$3.47	$4.42	$4.59	$3.12
2021-06-29	$4.42	$4.49	$5.86	$4.37
2021-06-30	$4.49	$4.29	$4.59	$3.93
2021-07-01	$4.29	$3.13	$4.11	$2.84
2021-07-02	$3.13	$2.88	$3.33	$2.79
2021-07-03	$2.88	$2.90	$3.06	$2.60
2021-07-04	$2.90	$3.17	$3.36	$2.77
2021-07-05	$3.17	$2.92	$3.11	$2.79
2021-07-06	$2.91	$2.91	$3.25	$2.83
2021-07-07	$2.91	$3.58	$3.98	$2.88
2021-07-08	$3.58	$3.57	$3.78	$3.02
2021-07-09	$3.57	$3.96	$4.09	$3.45
2021-07-10	$3.96	$3.71	$4.06	$3.69
2021-07-11	$3.70	$3.57	$4.02	$3.43
2021-07-12	$3.57	$3.67	$3.71	$3.35
2021-07-13	$3.67	$3.45	$3.65	$3.32
2021-07-14	$3.45	$3.25	$3.47	$2.99
2021-07-15	$3.25	$3.08	$3.43	$2.93
2021-07-16	$3.08	$3.05	$3.16	$2.89
2021-07-17	$3.05	$3.05	$3.05	$3.04
2021-07-18	$2.98	$3.00	$3.14	$3.00
2021-07-19	$3.00	$3.00	$3.01	$3.00
2021-07-21	$2.73	$3.11	$3.54	$2.75
2021-07-22	$3.11	$3.10	$3.11	$3.10
2021-07-23	$3.20	$3.36	$3.59	$3.33
2021-07-24	$3.36	$3.36	$3.38	$3.36
2021-07-28	$3.52	$3.65	$4.20	$3.40
2021-07-29	$3.65	$4.08	$5.83	$3.64
2021-07-30	$4.08	$3.95	$4.56	$3.80
2021-07-31	$3.95	$3.95	$3.97	$3.93
2021-08-01	$4.46	$4.28	$4.52	$3.91
2021-08-02	$4.28	$4.74	$5.48	$3.99
2021-08-03	$4.74	$4.40	$5.26	$4.22
2021-08-04	$4.40	$4.42	$4.86	$4.29
2021-08-05	$4.42	$4.26	$5.28	$4.05
2021-08-06	$4.26	$4.19	$4.26	$4.11
2021-08-08	$5.66	$5.14	$5.60	$4.96
2021-08-09	$5.14	$5.15	$5.15	$5.14
2021-08-11	$5.15	$4.94	$5.39	$4.88
2021-08-12	$5.13	$4.99	$5.23	$4.85
2021-08-13	$4.99	$4.99	$4.99	$4.99
2021-08-14	$5.20	$5.24	$5.35	$4.92
2021-08-15	$5.24	$5.24	$5.24	$5.24
2021-08-16	$4.81	$4.63	$4.86	$4.50
2021-08-17	$4.63	$4.17	$4.51	$4.13
2021-08-18	$4.17	$4.17	$4.17	$4.17
2021-08-19	$4.21	$4.35	$4.54	$4.21
2021-08-20	$4.35	$4.62	$4.72	$4.39
2021-08-21	$4.62	$4.45	$4.62	$4.18
2021-08-22	$4.45	$4.53	$4.53	$4.30
2021-08-23	$4.53	$4.53	$4.53	$4.53
2021-08-24	$4.60	$4.17	$4.56	$4.10
2021-08-25	$4.17	$4.34	$4.50	$4.17
2021-08-26	$4.34	$4.00	$4.26	$3.90
2021-08-27	$4.00	$4.00	$4.00	$3.99
2021-08-28	$4.33	$4.18	$4.57	$4.05
2021-08-29	$4.18	$4.44	$4.71	$4.03
2021-08-30	$4.44	$4.28	$4.44	$4.18
2021-08-31	$4.28	$4.23	$4.43	$4.15
2021-09-01	$4.23	$5.66	$5.70	$4.38
2021-09-02	$5.66	$5.80	$6.30	$5.51
2021-09-03	$5.80	$7.25	$7.72	$5.89
2021-09-04	$7.25	$6.55	$7.34	$6.55
2021-09-05	$6.55	$7.07	$7.36	$6.67
2021-09-06	$7.07	$7.46	$7.80	$6.88
2021-09-07	$7.46	$5.93	$7.02	$5.88
2021-09-08	$5.93	$5.90	$6.12	$5.49
2021-09-09	$5.90	$6.57	$6.82	$5.58
2021-09-10	$6.57	$5.76	$6.52	$5.76
2021-09-11	$5.76	$5.88	$6.18	$5.70
2021-09-12	$5.88	$5.89	$6.06	$5.80
2021-09-13	$5.89	$5.71	$6.00	$5.64
2021-09-14	$5.71	$5.96	$6.38	$5.94
2021-09-15	$5.96	$6.25	$6.51	$5.93
2021-09-16	$6.25	$6.20	$6.72	$5.97
2021-09-17	$6.20	$5.81	$6.23	$5.57
2021-09-18	$5.81	$6.15	$6.46	$5.72
2021-09-19	$6.15	$5.70	$6.01	$5.54
2021-09-20	$5.70	$4.90	$5.21	$4.36
2021-09-21	$4.90	$4.68	$4.95	$4.33
2021-09-22	$4.68	$4.92	$5.01	$4.68
2021-09-23	$4.92	$5.45	$5.55	$4.99
2021-09-24	$5.45	$5.15	$5.32	$4.56
2021-09-25	$5.15	$5.05	$5.14	$4.93
2021-09-26	$5.05	$4.96	$5.11	$4.70
2021-09-27	$4.96	$4.91	$5.06	$4.73
2021-09-28	$4.91	$4.44	$4.90	$4.21
2021-09-29	$4.44	$4.73	$4.94	$4.49
2021-09-30	$4.73	$5.02	$5.02	$4.82
2021-10-01	$5.02	$5.38	$5.74	$5.27
2021-10-02	$5.38	$5.81	$6.02	$5.33
2021-10-03	$5.81	$6.21	$6.43	$5.76
2021-10-04	$6.21	$6.01	$6.53	$5.97
2021-10-05	$6.01	$6.34	$6.36	$5.88
2021-10-06	$6.34	$6.23	$6.84	$6.07
2021-10-07	$6.23	$6.38	$6.57	$5.87
2021-10-08	$6.38	$6.05	$6.45	$5.91
2021-10-09	$6.05	$6.22	$6.31	$6.03
2021-10-10	$6.22	$6.93	$7.11	$6.13
2021-10-11	$6.93	$6.66	$7.52	$6.55
2021-10-12	$6.66	$6.67	$6.78	$6.26
2021-10-13	$6.67	$6.48	$6.83	$6.37
2021-10-14	$6.48	$6.24	$6.66	$6.19
2021-10-15	$6.24	$7.03	$7.03	$6.27
2021-10-16	$7.03	$7.71	$8.11	$6.84
2021-10-17	$7.71	$8.00	$8.31	$7.09
2021-10-18	$8.00	$7.53	$8.69	$7.07
2021-10-19	$7.53	$7.85	$7.91	$7.29
2021-10-20	$7.85	$8.31	$8.58	$7.20
2021-10-21	$8.31	$7.64	$7.87	$6.93
2021-10-22	$7.64	$7.73	$7.73	$7.20
2021-10-23	$7.73	$8.03	$8.19	$7.44
2021-10-24	$8.03	$7.73	$7.99	$7.44
2021-10-25	$7.73	$8.10	$8.46	$7.61
2021-10-26	$8.10	$8.05	$8.48	$7.68
2021-10-27	$8.05	$7.99	$8.59	$7.61
2021-10-28	$7.99	$7.96	$8.72	$7.90
2021-10-29	$7.96	$8.03	$8.50	$7.95
2021-10-30	$8.03	$7.97	$8.31	$7.85
2021-10-31	$7.97	$7.18	$7.90	$6.90
2021-11-01	$7.18	$7.09	$7.46	$6.71
2021-11-02	$7.09	$7.07	$7.54	$6.81
2021-11-03	$7.07	$6.75	$7.13	$6.54
2021-11-04	$6.75	$7.88	$8.05	$6.58
2021-11-05	$7.88	$7.45	$7.95	$6.99
2021-11-06	$7.45	$8.10	$8.28	$7.35
2021-11-07	$8.10	$8.96	$9.48	$8.32
2021-11-08	$8.96	$10.58	$10.58	$9.31
2021-11-09	$10.58	$11.13	$11.84	$10.47
2021-11-10	$11.13	$12.77	$14.06	$10.39
2021-11-11	$12.77	$12.88	$17.81	$9.99
2021-11-12	$12.88	$15.01	$15.35	$11.82
2021-11-13	$15.01	$16.26	$17.39	$13.64
2021-11-14	$16.26	$18.34	$18.34	$14.99
2021-11-15	$18.34	$16.92	$19.28	$16.25
2021-11-16	$16.92	$14.78	$16.62	$14.44
2021-11-17	$14.78	$14.54	$16.55	$13.73
2021-11-18	$14.54	$12.41	$13.67	$11.92
2021-11-19	$12.45	$12.88	$12.88	$11.92
2021-11-20	$12.88	$12.78	$14.05	$12.76
2021-11-21	$12.78	$12.79	$12.79	$12.78
2021-11-22	$12.39	$11.77	$12.26	$10.70
2021-11-23	$11.77	$10.87	$12.65	$10.66
2021-11-24	$10.87	$10.50	$11.13	$10.21
2021-11-25	$10.50	$11.76	$11.76	$10.33
2021-11-26	$11.76	$10.62	$11.82	$9.04
2021-11-27	$10.62	$9.92	$12.06	$9.78
2021-11-28	$9.92	$10.53	$10.87	$9.57
2021-11-29	$10.53	$10.58	$10.99	$9.86
2021-11-30	$10.58	$10.29	$10.44	$9.74
2021-12-01	$10.29	$9.48	$10.54	$9.44
2021-12-02	$9.48	$9.10	$10.16	$8.41
2021-12-03	$9.02	$8.53	$8.86	$7.57
2021-12-04	$8.53	$7.76	$8.05	$7.14
2021-12-05	$7.76	$7.43	$8.10	$6.95
2021-12-06	$7.43	$7.36	$7.90	$7.05
2021-12-07	$7.37	$6.92	$7.60	$6.58
2021-12-08	$6.92	$6.72	$6.98	$6.46
2021-12-09	$6.72	$6.38	$6.84	$6.27
2021-12-10	$6.38	$6.02	$6.91	$5.85
2021-12-11	$6.02	$6.41	$6.66	$6.14
2021-12-12	$6.41	$6.47	$6.77	$6.23
2021-12-13	$6.47	$5.67	$6.04	$5.56
2021-12-14	$5.67	$5.48	$5.98	$5.32
2021-12-15	$5.48	$5.37	$5.62	$5.13
2021-12-16	$5.37	$5.06	$5.34	$5.01
2021-12-17	$5.05	$4.44	$4.95	$3.90
2021-12-18	$4.44	$5.64	$5.97	$4.41
2021-12-19	$5.63	$5.11	$6.07	$4.95
2021-12-20	$5.11	$4.56	$5.14	$4.36
2021-12-21	$4.56	$5.00	$5.34	$4.56
2021-12-22	$5.00	$5.09	$5.21	$4.72
2021-12-23	$5.09	$4.91	$6.09	$4.72
2021-12-24	$4.92	$5.14	$5.48	$4.84
2021-12-25	$5.14	$5.54	$5.79	$5.10
2021-12-26	$5.54	$5.41	$5.83	$5.13
2021-12-27	$5.41	$5.23	$5.71	$5.21
2021-12-28	$5.23	$4.82	$5.12	$4.71
2021-12-29	$4.82	$4.31	$4.90	$4.31
2021-12-30	$4.31	$4.41	$4.50	$4.29
2021-12-31	$4.41	$4.17	$4.41	$4.16
2022-01-01	$4.17	$4.30	$4.48	$4.30
2022-01-02	$4.30	$4.33	$4.33	$4.08
2022-01-03	$4.33	$4.05	$4.29	$3.85
2022-01-04	$4.05	$3.85	$3.99	$3.69
2022-01-05	$3.85	$3.68	$4.05	$3.51
2022-01-06	$3.67	$3.21	$3.76	$3.09
2022-01-07	$3.21	$2.72	$3.18	$2.61
2022-01-08	$2.72	$2.84	$3.06	$2.59
2022-01-09	$2.84	$2.72	$3.07	$2.66
2022-01-10	$2.72	$2.78	$3.01	$2.68
2022-01-11	$2.78	$3.14	$3.31	$2.78
2022-01-12	$3.14	$3.20	$3.32	$2.97
2022-01-13	$3.20	$3.02	$3.29	$2.98
2022-01-14	$3.02	$3.22	$3.33	$3.05
2022-01-15	$3.22	$3.18	$3.30	$3.10
2022-01-16	$3.18	$3.06	$3.31	$3.05
2022-01-17	$3.06	$2.74	$3.07	$2.66
2022-01-18	$2.74	$3.10	$3.16	$2.70
2022-01-19	$3.10	$2.86	$3.04	$2.77
2022-01-20	$2.86	$2.78	$2.91	$2.73
2022-01-21	$2.78	$2.08	$2.80	$1.91
2022-01-22	$2.08	$1.84	$2.16	$1.75
2022-01-23	$1.84	$1.97	$2.11	$1.83
2022-01-24	$1.97	$1.84	$2.17	$1.78
2022-01-25	$1.84	$1.76	$1.92	$1.72
2022-01-26	$1.76	$1.85	$1.89	$1.70
2022-01-27	$1.85	$1.76	$1.87	$1.71
2022-01-28	$1.76	$1.79	$2.01	$1.76
2022-01-29	$1.79	$1.78	$1.86	$1.77
2022-01-30	$1.78	$1.78	$1.81	$1.73
2022-01-31	$1.78	$1.78	$1.86	$1.74
2022-02-01	$1.78	$1.76	$1.92	$1.73
2022-02-02	$1.76	$1.71	$1.81	$1.66
2022-02-03	$1.71	$1.68	$1.75	$1.64
2022-02-04	$1.68	$1.86	$1.95	$1.79
2022-02-05	$1.86	$2.16	$2.17	$1.81
2022-02-06	$2.16	$2.16	$2.30	$2.09
2022-02-07	$2.16	$2.42	$3.06	$2.19
2022-02-08	$2.42	$2.56	$2.58	$2.25
2022-02-09	$2.56	$2.76	$2.88	$2.34
2022-02-10	$2.76	$2.38	$2.73	$2.31
2022-02-11	$2.38	$2.19	$2.57	$2.19
2022-02-12	$2.19	$2.13	$2.26	$2.04
2022-02-13	$2.13	$2.06	$2.33	$1.98
2022-02-14	$2.06	$2.17	$2.43	$1.98
2022-02-15	$2.17	$2.49	$2.56	$2.19
2022-02-16	$2.49	$2.41	$2.59	$2.32
2022-02-17	$2.41	$2.07	$2.38	$1.98
2022-02-18	$2.07	$2.03	$2.15	$1.96
2022-02-19	$2.03	$2.03	$2.20	$1.99
2022-02-20	$2.03	$1.95	$2.07	$1.83
2022-02-21	$1.95	$1.91	$2.08	$1.83
2022-02-22	$1.91	$1.96	$2.12	$1.83
2022-02-23	$1.96	$1.95	$2.18	$1.87
2022-02-24	$1.95	$1.87	$2.19	$1.76
2022-02-25	$1.87	$1.98	$2.06	$1.90
2022-02-26	$1.98	$2.09	$2.14	$1.97
2022-02-27	$2.09	$2.05	$2.16	$1.86
2022-02-28	$2.05	$2.24	$2.51	$2.09
2022-03-01	$2.24	$2.27	$2.49	$2.18
2022-03-02	$2.27	$2.28	$2.49	$2.04
2022-03-03	$2.28	$2.12	$2.24	$2.09
2022-03-04	$2.12	$1.92	$2.05	$1.88
2022-03-05	$1.92	$1.97	$2.10	$1.89
2022-03-06	$1.97	$1.89	$1.99	$1.87
2022-03-07	$1.89	$1.72	$1.88	$1.68
2022-03-08	$1.72	$2.00	$2.05	$1.67
2022-03-09	$2.00	$2.34	$2.71	$2.14
2022-03-10	$2.34	$2.69	$2.71	$2.19
2022-03-11	$2.69	$3.60	$4.11	$2.64
2022-03-12	$3.60	$3.04	$3.92	$2.96
2022-03-13	$3.04	$2.98	$3.22	$2.73
2022-03-14	$2.98	$3.59	$3.75	$2.90
2022-03-15	$3.59	$3.34	$3.67	$3.20
2022-03-16	$3.34	$3.52	$3.71	$3.24
2022-03-17	$3.52	$4.00	$4.24	$3.42
2022-03-18	$4.00	$4.61	$4.72	$3.75
2022-03-19	$4.61	$4.14	$4.90	$3.78
2022-03-20	$4.14	$3.69	$4.15	$3.22
2022-03-21	$3.69	$3.77	$3.97	$3.44
2022-03-22	$3.77	$4.22	$4.31	$3.65
2022-03-23	$4.22	$4.38	$4.51	$4.00
2022-03-24	$4.38	$4.13	$4.58	$4.05
2022-03-25	$4.13	$4.85	$4.86	$4.13
2022-03-26	$4.85	$4.81	$5.32	$4.70
2022-03-27	$4.81	$4.94	$5.10	$4.76
2022-03-28	$4.94	$5.08	$5.43	$4.69
2022-03-29	$5.08	$5.08	$5.08	$5.07
2022-03-30	$6.43	$6.70	$7.05	$5.83
2022-03-31	$6.70	$7.43	$7.52	$6.29
2022-04-01	$7.43	$7.48	$7.50	$7.41
2022-04-02	$7.95	$6.15	$8.08	$5.62
2022-04-03	$6.15	$6.15	$6.16	$6.12
2022-04-04	$6.86	$5.51	$6.91	$5.45
2022-04-05	$5.51	$5.51	$5.51	$5.51
2022-04-06	$4.81	$4.67	$5.02	$3.59
2022-04-07	$4.67	$5.19	$5.64	$4.50
2022-04-08	$5.19	$4.09	$5.41	$4.02
2022-04-09	$4.09	$4.83	$4.97	$4.08
2022-04-10	$4.83	$4.33	$4.80	$4.25
2022-04-11	$4.33	$3.73	$4.21	$3.58
2022-04-12	$3.73	$3.81	$4.24	$3.68
2022-04-13	$3.81	$4.20	$4.30	$3.77
2022-04-14	$4.20	$3.85	$4.37	$3.80
2022-04-15	$3.85	$3.96	$4.13	$3.83
2022-04-16	$3.96	$3.85	$4.08	$3.72
2022-04-17	$3.85	$3.68	$3.87	$3.68
2022-04-18	$3.68	$4.06	$4.24	$3.38
2022-04-19	$4.06	$4.08	$4.25	$3.97
2022-04-20	$4.08	$4.27	$4.55	$4.01
2022-04-21	$4.27	$4.06	$4.41	$3.94
2022-04-22	$4.06	$3.57	$4.08	$3.51
2022-04-23	$3.57	$3.63	$3.80	$3.39
2022-04-24	$3.63	$3.46	$3.64	$3.46
2022-04-25	$3.46	$3.57	$3.72	$3.24
2022-04-26	$3.57	$3.02	$3.43	$3.02
2022-04-27	$3.02	$3.06	$3.24	$2.87
2022-04-28	$3.06	$3.06	$3.30	$2.90
2022-04-29	$3.06	$2.93	$3.29	$2.87
2022-04-30	$2.93	$2.49	$2.88	$2.42
2022-05-01	$2.49	$2.72	$2.74	$2.31
2022-05-02	$2.72	$2.62	$2.73	$2.37
2022-05-03	$2.62	$2.31	$2.72	$2.31
2022-05-04	$2.31	$3.03	$3.21	$2.41
2022-05-05	$3.03	$3.00	$3.11	$2.74
2022-05-06	$3.00	$2.96	$3.05	$2.80
2022-05-07	$2.96	$3.10	$3.12	$2.81
2022-05-08	$3.10	$3.10	$3.25	$2.91
2022-05-09	$3.10	$2.77	$3.03	$2.48
2022-05-10	$2.77	$2.78	$2.80	$2.77
2022-05-11	$2.57	$1.70	$2.43	$1.11
2022-05-12	$1.70	$1.72	$1.72	$1.69
2022-05-13	$1.35	$1.15	$1.78	$1.14
2022-05-14	$1.15	$1.14	$1.16	$1.14
2022-05-15	$1.36	$1.47	$1.72	$1.33
2022-05-16	$1.47	$1.37	$1.58	$1.29
2022-05-17	$1.37	$1.24	$1.43	$1.20
2022-05-18	$1.24	$1.07	$1.21	$0.9976000
2022-05-19	$1.07	$1.08	$1.08	$1.07
2022-05-20	$1.17	$1.14	$1.25	$1.08
2022-05-21	$1.14	$1.13	$1.14	$1.13
2022-05-22	$1.21	$1.20	$1.30	$1.15
2022-05-23	$1.20	$1.14	$1.18	$1.11
2022-05-24	$1.14	$1.15	$1.18	$1.09
2022-05-25	$1.15	$1.02	$1.14	$0.9148000
2022-05-26	$1.02	$0.9632000	$1.06	$0.9224000
2022-05-27	$0.9632000	$0.8894000	$0.9637000	$0.6921000
2022-05-28	$0.8894000	$0.8779000	$0.8900000	$0.8749000
2022-05-29	$0.7892000	$0.8011000	$0.8188000	$0.6833000
2022-05-30	$0.8011000	$0.7422000	$0.8849000	$0.7326000
2022-05-31	$0.7422000	$0.6960000	$0.8232000	$0.6261000
2022-06-01	$0.6960000	$0.6345000	$0.6852000	$0.5958000
2022-06-02	$0.6345000	$0.6247000	$0.6347000	$0.6238000
2022-06-03	$0.5236000	$0.7539000	$0.9082000	$0.3977000
2022-06-04	$0.7539000	$0.7424000	$0.7544000	$0.7300000
2022-06-05	$0.8476000	$0.7564000	$0.8880000	$0.7445000
2022-06-06	$0.7564000	$0.7243000	$0.7995000	$0.6584000
2022-06-07	$0.7243000	$0.7226000	$0.7246000	$0.7222000
2022-06-08	$0.8151000	$0.9178000	$1.03	$0.7668000
2022-06-09	$0.9178000	$0.9416000	$0.9897000	$0.8724000
2022-06-10	$0.9416000	$0.8778000	$0.9360000	$0.8168000
2022-06-11	$0.8778000	$0.7750000	$0.8687000	$0.7381000
2022-06-12	$0.7750000	$0.6833000	$0.7391000	$0.6727000
2022-06-13	$0.6833000	$0.5573000	$0.5888000	$0.5101000
2022-06-14	$0.5573000	$0.5419000	$0.6060000	$0.5308000
2022-06-15	$0.5419000	$0.5768000	$0.6048000	$0.4739000
2022-06-16	$0.5768000	$0.4570000	$0.5478000	$0.4490000
2022-06-17	$0.4570000	$0.4642000	$0.4777000	$0.4501000
2022-06-18	$0.4642000	$0.4320000	$0.4625000	$0.3980000
2022-06-19	$0.4320000	$0.5083000	$0.5251000	$0.4475000
2022-06-20	$0.5089000	$0.5937000	$0.7213000	$0.4768000
2022-06-21	$0.5937000	$0.5628000	$0.6508000	$0.5589000
2022-06-22	$0.5628000	$0.5211000	$0.5703000	$0.5125000
2022-06-23	$0.5211000	$0.6017000	$0.6201000	$0.5414000
2022-06-24	$0.6017000	$0.5784000	$0.6340000	$0.5729000
2022-06-25	$0.5784000	$0.5673000	$0.6013000	$0.5540000
2022-06-26	$0.5673000	$0.5561000	$0.5838000	$0.5481000
2022-06-27	$0.5561000	$0.5279000	$0.5722000	$0.5136000
2022-06-28	$0.5279000	$0.5438000	$0.5829000	$0.4923000
2022-06-29	$0.5438000	$0.5144000	$0.5482000	$0.5104000
2022-06-30	$0.5144000	$0.4808000	$0.5330000	$0.4776000
2022-07-01	$0.4808000	$0.4660000	$0.5018000	$0.4562000
2022-07-02	$0.4660000	$0.4592000	$0.4769000	$0.4499000
2022-07-03	$0.4591000	$0.4534000	$0.5098000	$0.4442000
2022-07-04	$0.4534000	$0.4653000	$0.4827000	$0.3889000
2022-07-05	$0.4653000	$0.4376000	$0.4667000	$0.4284000
2022-07-06	$0.4376000	$0.4639000	$0.4684000	$0.4245000
2022-07-07	$0.4639000	$0.5613000	$0.5922000	$0.4690000
2022-07-08	$0.5613000	$0.5849000	$0.7106000	$0.5590000
2022-07-09	$0.5849000	$0.5847000	$0.6798000	$0.5633000
2022-07-10	$0.5847000	$0.5205000	$0.5883000	$0.5034000
2022-07-11	$0.5205000	$0.4707000	$0.5122000	$0.4621000
2022-07-12	$0.4707000	$0.4650000	$0.4835000	$0.4476000
2022-07-13	$0.4650000	$0.5246000	$0.5771000	$0.4687000
2022-07-14	$0.5260000	$0.5350000	$0.5533000	$0.4854000
2022-07-15	$0.5350000	$0.5055000	$0.5582000	$0.5001000
2022-07-16	$0.5055000	$0.5262000	$0.5385000	$0.4880000
2022-07-17	$0.5262000	$0.4967000	$0.5566000	$0.4926000
2022-07-18	$0.4967000	$0.5098000	$0.5872000	$0.4990000
2022-07-19	$0.5098000	$0.5555000	$0.5710000	$0.5279000
2022-07-20	$0.5555000	$0.5046000	$0.5899000	$0.4960000
2022-07-21	$0.5046000	$0.5457000	$0.5545000	$0.4911000
2022-07-22	$0.5457000	$0.5168000	$0.5397000	$0.5002000
2022-07-23	$0.5168000	$0.5063000	$0.5238000	$0.4879000
2022-07-24	$0.5063000	$0.5064000	$0.5065000	$0.5063000
2022-07-25	$0.4856000	$0.4574000	$0.4728000	$0.4410000
2022-07-26	$0.4574000	$0.4673000	$0.4687000	$0.4335000
2022-07-27	$0.4673000	$0.5047000	$0.5189000	$0.4913000
2022-07-28	$0.5047000	$0.5291000	$0.5437000	$0.4728000
2022-07-29	$0.5291000	$0.5049000	$0.5350000	$0.4992000
2022-07-30	$0.5049000	$0.4989000	$0.5658000	$0.4921000
2022-07-31	$0.4989000	$0.4997000	$0.5230000	$0.4871000
2022-08-01	$0.4997000	$0.5099000	$0.5164000	$0.4887000
2022-08-02	$0.5099000	$0.5693000	$0.5946000	$0.4899000
2022-08-03	$0.5693000	$0.5357000	$0.5814000	$0.5261000
2022-08-04	$0.5357000	$0.5810000	$0.6323000	$0.5269000
2022-08-05	$0.5810000	$0.5890000	$0.6378000	$0.5725000
2022-08-06	$0.5890000	$0.6044000	$0.6336000	$0.5744000
2022-08-07	$0.6044000	$0.6639000	$0.6859000	$0.6041000
2022-08-08	$0.6639000	$0.6547000	$0.7543000	$0.6326000
2022-08-09	$0.6547000	$0.6412000	$0.6829000	$0.6148000
2022-08-10	$0.6412000	$0.6778000	$0.7142000	$0.6158000
2022-08-11	$0.6778000	$0.6213000	$0.7039000	$0.6130000
2022-08-12	$0.6213000	$0.6093000	$0.6777000	$0.5998000
2022-08-13	$0.6093000	$0.6440000	$0.7049000	$0.5993000
2022-08-14	$0.6440000	$0.6161000	$0.6446000	$0.5979000
2022-08-15	$0.6161000	$0.5553000	$0.6122000	$0.5553000
2022-08-16	$0.5553000	$0.5335000	$0.5554000	$0.5268000
2022-08-17	$0.5335000	$0.5088000	$0.5480000	$0.5015000
2022-08-18	$0.5088000	$0.4879000	$0.5174000	$0.4844000
2022-08-19	$0.4879000	$0.4915000	$0.5108000	$0.4213000
2022-08-20	$0.4915000	$0.4932000	$0.5074000	$0.4682000
2022-08-21	$0.4926000	$0.5191000	$0.5355000	$0.4892000
2022-08-22	$0.5192000	$0.5397000	$0.5697000	$0.4894000
2022-08-23	$0.5397000	$0.5984000	$0.6048000	$0.5276000
2022-08-24	$0.5985000	$0.6037000	$0.6250000	$0.5742000
2022-08-25	$0.6037000	$0.5823000	$0.6120000	$0.5611000
2022-08-26	$0.5823000	$0.5096000	$0.5665000	$0.4961000
2022-08-27	$0.5096000	$0.5250000	$0.5370000	$0.4931000
2022-08-28	$0.5250000	$0.5094000	$0.5340000	$0.5047000
2022-08-29	$0.5094000	$0.5284000	$0.5449000	$0.5014000
2022-08-30	$0.5284000	$0.5112000	$0.5255000	$0.4989000
2022-08-31	$0.5112000	$0.5827000	$0.6258000	$0.5073000
2022-09-01	$0.5827000	$0.5789000	$0.5916000	$0.5224000
2022-09-02	$0.5789000	$0.5442000	$0.5784000	$0.4882000
2022-09-03	$0.5442000	$0.5242000	$0.5429000	$0.5111000
2022-09-04	$0.5242000	$0.5265000	$0.5371000	$0.5145000
2022-09-05	$0.5265000	$0.5340000	$0.5481000	$0.5180000
2022-09-06	$0.5340000	$0.4982000	$0.5164000	$0.4801000
2022-09-07	$0.4982000	$0.5107000	$0.5235000	$0.4778000
2022-09-08	$0.5107000	$0.5153000	$0.5294000	$0.5045000
2022-09-09	$0.5153000	$0.5400000	$0.5768000	$0.5317000
2022-09-10	$0.5400000	$0.5282000	$0.5531000	$0.5238000
2022-09-11	$0.5282000	$0.5356000	$0.5560000	$0.5284000
2022-09-12	$0.5356000	$0.5278000	$0.5607000	$0.5264000
2022-09-13	$0.5278000	$0.4957000	$0.5027000	$0.4654000
2022-09-14	$0.4957000	$0.5147000	$0.5236000	$0.4882000
2022-09-15	$0.5147000	$0.5104000	$0.5159000	$0.4923000
2022-09-16	$0.5104000	$0.5038000	$0.5300000	$0.4969000
2022-09-17	$0.5038000	$0.5030000	$0.5160000	$0.4851000
2022-09-18	$0.5030000	$0.4753000	$0.4880000	$0.4606000
2022-09-19	$0.4753000	$0.4670000	$0.4963000	$0.4557000
2022-09-20	$0.4670000	$0.4303000	$0.4586000	$0.4250000
2022-09-21	$0.4303000	$0.4133000	$0.4283000	$0.3917000
2022-09-22	$0.4133000	$0.4310000	$0.4504000	$0.4234000
2022-09-23	$0.4310000	$0.4410000	$0.4686000	$0.4285000
2022-09-24	$0.4410000	$0.4377000	$0.4540000	$0.4256000
2022-09-25	$0.4377000	$0.4300000	$0.4396000	$0.4176000
2022-09-26	$0.4300000	$0.4302000	$0.4471000	$0.4290000
2022-09-27	$0.4302000	$0.4276000	$0.4381000	$0.4112000
2022-09-28	$0.4276000	$0.4209000	$0.4411000	$0.3985000
2022-09-29	$0.4209000	$0.4166000	$0.4407000	$0.4146000
2022-09-30	$0.4166000	$0.4114000	$0.4167000	$0.3992000
2022-10-01	$0.4114000	$0.4058000	$0.4158000	$0.4017000
2022-10-02	$0.4058000	$0.3797000	$0.4117000	$0.3754000
2022-10-03	$0.3800000	$0.4443000	$0.4443000	$0.3795000
2022-10-04	$0.4443000	$0.4616000	$0.4824000	$0.4417000
2022-10-05	$0.4616000	$0.4478000	$0.4683000	$0.4399000
2022-10-06	$0.4478000	$0.4352000	$0.4452000	$0.4263000
2022-10-07	$0.4352000	$0.4385000	$0.4440000	$0.4180000
2022-10-08	$0.4385000	$0.4358000	$0.4426000	$0.4220000
2022-10-09	$0.4358000	$0.4159000	$0.4544000	$0.4114000
2022-10-10	$0.4159000	$0.4156000	$0.4159000	$0.4155000
2022-10-11	$0.3886000	$0.4256000	$0.4458000	$0.3812000
2022-10-12	$0.4256000	$0.4385000	$0.4664000	$0.4162000
2022-10-13	$0.4385000	$0.4180000	$0.4469000	$0.4072000
2022-10-14	$0.4180000	$0.4095000	$0.4214000	$0.3963000
2022-10-15	$0.4095000	$0.4083000	$0.4142000	$0.3926000
2022-10-16	$0.4083000	$0.4215000	$0.4219000	$0.3968000
2022-10-17	$0.4215000	$0.4199000	$0.4297000	$0.4131000
2022-10-18	$0.4199000	$0.4050000	$0.4179000	$0.3974000
2022-10-19	$0.4050000	$0.3945000	$0.4064000	$0.3932000
2022-10-20	$0.3945000	$0.3898000	$0.4003000	$0.3870000
2022-10-21	$0.3898000	$0.3979000	$0.3994000	$0.3868000
2022-10-22	$0.3979000	$0.3959000	$0.4034000	$0.3909000
2022-10-23	$0.3959000	$0.4057000	$0.4136000	$0.3967000
2022-10-24	$0.4057000	$0.4125000	$0.4214000	$0.3996000
2022-10-25	$0.4125000	$0.4130000	$0.4371000	$0.4054000
2022-10-26	$0.4130000	$0.4270000	$0.4361000	$0.4132000
2022-10-27	$0.4270000	$0.4100000	$0.4256000	$0.4051000
2022-10-28	$0.4100000	$0.4159000	$0.4307000	$0.4079000
2022-10-29	$0.4159000	$0.4526000	$0.4722000	$0.4143000
2022-10-30	$0.4526000	$0.4539000	$0.4658000	$0.4444000
2022-10-31	$0.4539000	$0.4582000	$0.4654000	$0.4420000
2022-11-01	$0.4582000	$0.4399000	$0.4649000	$0.4366000
2022-11-02	$0.4399000	$0.4447000	$0.4570000	$0.4282000
2022-11-03	$0.4447000	$0.4739000	$0.4856000	$0.4436000
2022-11-04	$0.4739000	$0.5554000	$0.5880000	$0.4911000
2022-11-05	$0.5554000	$0.5477000	$0.5883000	$0.5406000
2022-11-06	$0.5477000	$0.5378000	$0.5560000	$0.5288000
2022-11-07	$0.5378000	$0.5558000	$0.5896000	$0.5200000
2022-11-08	$0.5558000	$0.4686000	$0.5524000	$0.4525000
2022-11-09	$0.4686000	$0.3522000	$0.4061000	$0.3188000
2022-11-10	$0.3522000	$0.4321000	$0.4829000	$0.3847000
2022-11-11	$0.4321000	$0.3934000	$0.4347000	$0.3835000
2022-11-12	$0.3934000	$0.3724000	$0.4009000	$0.3687000
2022-11-13	$0.3724000	$0.3785000	$0.3922000	$0.3571000
2022-11-14	$0.3785000	$0.3690000	$0.3994000	$0.3529000
2022-11-15	$0.3690000	$0.3992000	$0.4036000	$0.3715000
2022-11-16	$0.3992000	$0.3817000	$0.4045000	$0.3762000
2022-11-17	$0.3817000	$0.3945000	$0.4002000	$0.3765000
2022-11-18	$0.3945000	$0.3958000	$0.3991000	$0.3856000
2022-11-19	$0.3958000	$0.4047000	$0.4154000	$0.3939000
2022-11-20	$0.4047000	$0.4119000	$0.4473000	$0.3821000
2022-11-21	$0.4119000	$0.3842000	$0.4123000	$0.3787000
2022-11-22	$0.3842000	$0.4067000	$0.4108000	$0.3837000
2022-11-23	$0.4067000	$0.4297000	$0.4342000	$0.4035000
2022-11-24	$0.4297000	$0.4121000	$0.4336000	$0.4024000
2022-11-25	$0.4121000	$0.4064000	$0.4147000	$0.3954000
2022-11-26	$0.4064000	$0.4157000	$0.4225000	$0.4013000
2022-11-27	$0.4157000	$0.4215000	$0.4228000	$0.4054000
2022-11-28	$0.4215000	$0.4112000	$0.4194000	$0.4061000
2022-11-29	$0.4112000	$0.4100000	$0.4220000	$0.4044000
2022-11-30	$0.4100000	$0.4217000	$0.4337000	$0.4124000
2022-12-01	$0.4217000	$0.4251000	$0.4372000	$0.4143000
2022-12-02	$0.4251000	$0.4294000	$0.4361000	$0.4193000
2022-12-03	$0.4294000	$0.4467000	$0.4556000	$0.4219000
2022-12-04	$0.4467000	$0.4589000	$0.4591000	$0.4293000
2022-12-05	$0.4589000	$0.4459000	$0.4696000	$0.4316000
2022-12-06	$0.4459000	$0.4448000	$0.4514000	$0.4364000
2022-12-07	$0.4448000	$0.4405000	$0.4534000	$0.4376000
2022-12-08	$0.4405000	$0.4465000	$0.4527000	$0.4398000
2022-12-09	$0.4465000	$0.4479000	$0.4718000	$0.4384000
2022-12-10	$0.4479000	$0.4529000	$0.4555000	$0.4459000
2022-12-11	$0.4529000	$0.4691000	$0.4723000	$0.4472000
2022-12-12	$0.4691000	$0.4617000	$0.4772000	$0.4595000
2022-12-13	$0.4617000	$0.4638000	$0.4929000	$0.4604000
2022-12-14	$0.4638000	$0.4399000	$0.4778000	$0.4335000
2022-12-15	$0.4399000	$0.4237000	$0.4381000	$0.4196000
2022-12-16	$0.4237000	$0.3991000	$0.4175000	$0.3961000
2022-12-17	$0.3991000	$0.4093000	$0.4158000	$0.3900000
2022-12-18	$0.4093000	$0.4273000	$0.4296000	$0.4005000
2022-12-19	$0.4273000	$0.3969000	$0.4216000	$0.3931000
2022-12-20	$0.3969000	$0.4137000	$0.4220000	$0.4021000
2022-12-21	$0.4137000	$0.4649000	$0.4844000	$0.4079000
2022-12-22	$0.4649000	$0.4843000	$0.5134000	$0.4641000
2022-12-23	$0.4843000	$0.5533000	$0.6066000	$0.4699000
2022-12-24	$0.5533000	$0.5938000	$0.6223000	$0.5425000
2022-12-25	$0.5938000	$0.5739000	$0.6062000	$0.5550000
2022-12-26	$0.5739000	$0.6066000	$0.6135000	$0.5640000
2022-12-27	$0.6066000	$0.6842000	$0.7004000	$0.5914000
2022-12-28	$0.6842000	$0.5859000	$0.6826000	$0.5720000
2022-12-29	$0.5859000	$0.6280000	$0.6390000	$0.5741000
2022-12-30	$0.6280000	$0.6072000	$0.6378000	$0.5765000
2022-12-31	$0.6072000	$0.5697000	$0.6080000	$0.5670000
2023-01-01	$0.5697000	$0.6436000	$0.6745000	$0.5647000
2023-01-02	$0.6440000	$0.6840000	$0.7051000	$0.6391000
2023-01-03	$0.6840000	$0.6525000	$0.6918000	$0.6406000
2023-01-04	$0.6525000	$0.7333000	$0.7603000	$0.6594000
2023-01-05	$0.7333000	$0.7334000	$0.7334000	$0.7333000
2023-01-08	$0.6545000	$0.6461000	$0.6631000	$0.6026000
2023-01-09	$0.6461000	$0.6154000	$0.6655000	$0.5807000
2023-01-10	$0.6154000	$0.6379000	$0.6379000	$0.5775000
2023-01-11	$0.6379000	$0.6224000	$0.6560000	$0.6068000
2023-01-12	$0.6224000	$0.6859000	$0.6967000	$0.6124000
2023-01-13	$0.6859000	$0.8057000	$0.8621000	$0.6885000
2023-01-14	$0.8057000	$0.8043000	$0.8058000	$0.8043000
2023-01-15	$0.8262000	$0.8224000	$0.8327000	$0.7487000
2023-01-16	$0.8224000	$0.7751000	$0.8357000	$0.7683000
2023-01-17	$0.7751000	$0.7546000	$0.7871000	$0.7264000
2023-01-18	$0.7546000	$0.6929000	$0.7616000	$0.6700000
2023-01-19	$0.6929000	$0.7132000	$0.7370000	$0.6966000
2023-01-20	$0.7132000	$0.8027000	$0.8173000	$0.7497000
2023-01-21	$0.8027000	$0.7956000	$0.8494000	$0.7847000
2023-01-22	$0.7956000	$0.8205000	$0.8441000	$0.7880000
2023-01-23	$0.8205000	$0.8392000	$0.8793000	$0.8269000
2023-01-24	$0.8392000	$0.7210000	$0.8491000	$0.7151000
2023-01-25	$0.7210000	$0.7861000	$0.8179000	$0.7111000
2023-01-26	$0.7861000	$0.8072000	$0.8267000	$0.7692000
2023-01-27	$0.8072000	$0.8010000	$0.8344000	$0.7786000
2023-01-28	$0.8017000	$0.7865000	$0.8059000	$0.7623000
2023-01-29	$0.7865000	$0.7732000	$0.8141000	$0.7706000
2023-01-30	$0.7732000	$0.7439000	$0.7768000	$0.7366000
2023-01-31	$0.7439000	$0.7649000	$0.7887000	$0.6911000
2023-02-01	$0.7649000	$0.7724000	$0.7921000	$0.7563000
2023-02-02	$0.7724000	$0.7421000	$0.7703000	$0.7166000
2023-02-03	$0.7421000	$0.7240000	$0.7500000	$0.7118000
2023-02-04	$0.7240000	$0.7462000	$0.7611000	$0.7002000
2023-02-05	$0.7462000	$0.6722000	$0.7378000	$0.6699000
2023-02-06	$0.6722000	$0.6410000	$0.6803000	$0.6325000
2023-02-07	$0.6410000	$0.6625000	$0.6880000	$0.6427000
2023-02-08	$0.6625000	$0.6723000	$0.6741000	$0.6369000
2023-02-09	$0.6723000	$0.5908000	$0.6566000	$0.5903000
2023-02-10	$0.5908000	$0.5729000	$0.5958000	$0.5407000
2023-02-11	$0.5729000	$0.5949000	$0.5973000	$0.5699000
2023-02-12	$0.5949000	$0.5864000	$0.6042000	$0.5726000
2023-02-13	$0.5864000	$0.5708000	$0.5926000	$0.5521000
2023-02-14	$0.5708000	$0.5865000	$0.6078000	$0.5754000
2023-02-15	$0.5865000	$0.7433000	$0.8107000	$0.6387000
2023-02-16	$0.7433000	$0.6733000	$0.7279000	$0.6629000
2023-02-17	$0.6733000	$0.6789000	$0.7354000	$0.6742000
2023-02-18	$0.6789000	$0.6832000	$0.6901000	$0.6726000
2023-02-19	$0.6832000	$0.6818000	$0.7177000	$0.6696000
2023-02-20	$0.6818000	$0.7151000	$0.7275000	$0.6942000
2023-02-21	$0.7151000	$0.6699000	$0.7137000	$0.6677000
2023-02-22	$0.6699000	$0.6569000	$0.6792000	$0.6381000
2023-02-23	$0.6569000	$0.6426000	$0.6665000	$0.6318000
2023-02-24	$0.6426000	$0.6240000	$0.6398000	$0.6141000
2023-02-25	$0.6240000	$0.6144000	$0.6383000	$0.6102000
2023-02-26	$0.6144000	$0.6478000	$0.6561000	$0.6243000
2023-02-27	$0.6478000	$0.6161000	$0.6504000	$0.5809000
2023-02-28	$0.6161000	$0.6158000	$0.6162000	$0.6158000

Pair	Exchange
XHV/BTC	bittrex
XHV/USDT	bkex
XHV/BTC	coinex
XHV/USDT	coinex
XHV/BTC	idax
XHV/ETH	idax
XHV/BTC	kucoin
XHV/USDT	kucoin
XHV/BTC	tokok
XHV/BTC	upbit

Haven Protocol

Description

Haven Protocol is a PoW cryptocurrency based on the CryptoNite Heavy algorithm.

Full Name	Haven Protocol (XHV)
Start Date	N/A
Algorithm	CryptoNight Heavy
Proof Type	PoW
Website	https://havenprotocol.com/
Twitter	@HavenProtocol
Facebook	N/A
Reddit	https://www.reddit.com/r/havenprotocol/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	13,915,818 XHV
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Related Coins

TRXUP

FintruX Network

Carboneum [C8]...

LibreFreelencer

Groovy Finance

Stacy

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

5700

60.28%

Haven Protocol
XHV

Haven Protocol Price
$7.89

Haven Protocol 24h Vol
$1,168,666

Haven Protocol Market Cap
$109,804,485

Charts

5700

60.28%

Haven Protocol XHV

Haven Protocol Price $7.89

Haven Protocol 24h Vol $1,168,666

Haven Protocol Market Cap $109,804,485

Charts

Description

Haven Protocol
XHV

Haven Protocol Price
$7.89

Haven Protocol 24h Vol
$1,168,666

Haven Protocol Market Cap
$109,804,485