HVN
Hiveterminal Token Rank 753
Website
Twitter
500,000,000 HVN
Buy / Sell
Get Wallet
Hiveterminal Token
Hiveterminal Token Price $0.05
$0.05
Hiveterminal Token 24h Vol
$1,744,187
$1,744,187
Hiveterminal Token Market Cap $27,133,113
$27,133,113
24h Vol
31 BTC 1 H
1.73 %
24 H
17.78 %
7 d
94.41 %
Today Hiveterminal Token price in US dollars is currently
0.0543
USD, and if converted to Bitcoin is
0.00000097
BTC. A total of 500,000,000 HVN are currently circulating in the Market. Hiveterminal Token price is currently experiencing a change of 17.78 %, and check here all cryptocurrency. Over the past 24 hours 0.017 M US dollars Hiveterminal Token have been traded on Crypto Exchanges. Get Hiveterminal Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Hiveterminal Token
Symbol
HVN
Algorithm
BTC Price
0.00000097 BTC
BTC Market
486 BTC
BTC 24h Vol
31 BTC
Total Coins Mined
500,000,000 HVN
1h
1.73 %
24h
17.78 %
7d
94.41 %
Twitter
Website
Share Hiveterminal Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0019710 | $0.0021620 | $0.0021620 | $0.0019060 |
| 2021-03-01 | $0.0018100 | $0.0019850 | $0.0024820 | $0.0019850 |
| 2021-03-02 | $0.0022160 | $0.0019950 | $0.0020990 | $0.0019950 |
| 2021-03-03 | $0.0019950 | $0.0021120 | $0.0021440 | $0.0016870 |
| 2021-03-04 | $0.0021020 | $0.0013230 | $0.0020610 | $0.0004460 |
| 2021-03-05 | $0.0013230 | $0.0015300 | $0.0022640 | $0.0013160 |
| 2021-03-06 | $0.0015300 | $0.0015420 | $0.0015460 | $0.0015290 |
| 2021-03-08 | $0.0016400 | $0.0017610 | $0.0019450 | $0.0017430 |
| 2021-03-09 | $0.0017610 | $0.0017550 | $0.0017710 | $0.0017520 |
| 2021-03-10 | $0.0020410 | $0.0021010 | $0.0021010 | $0.0019570 |
| 2021-03-11 | $0.0021010 | $0.0020460 | $0.0021380 | $0.0008220 |
| 2021-03-12 | $0.0020460 | $0.0017680 | $0.0019800 | $0.0017680 |
| 2021-03-13 | $0.0017680 | $0.0019400 | $0.0019400 | $0.0019210 |
| 2021-03-14 | $0.0019400 | $0.0019410 | $0.0019410 | $0.0018490 |
| 2021-03-15 | $0.0019410 | $0.0017950 | $0.0021000 | $0.0017950 |
| 2021-03-16 | $0.0017950 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2021-03-17 | $0.0018060 | $0.0017990 | $0.0018130 | $0.0017980 |
| 2021-03-18 | $0.0018230 | $0.0017580 | $0.0018290 | $0.0017580 |
| 2021-03-19 | $0.0017580 | $0.0017480 | $0.0017590 | $0.0017470 |
| 2021-03-20 | $0.0017420 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-03-21 | $0.0017430 | $0.0017530 | $0.0017550 | $0.0017350 |
| 2021-03-23 | $0.0016820 | $0.0016850 | $0.0016850 | $0.0016020 |
| 2021-03-24 | $0.0016850 | $0.0016870 | $0.0016950 | $0.0016820 |
| 2021-03-25 | $0.0012510 | $0.0021270 | $0.0025390 | $0.0012540 |
| 2021-03-26 | $0.0021270 | $0.0021760 | $0.0025500 | $0.0021080 |
| 2021-03-27 | $0.0021760 | $0.0025540 | $0.0026220 | $0.0021250 |
| 2021-03-28 | $0.0025540 | $0.0024460 | $0.0025130 | $0.0022100 |
| 2021-03-29 | $0.0024460 | $0.0024410 | $0.0024460 | $0.0024410 |
| 2021-03-30 | $0.0025250 | $0.0022280 | $0.0025600 | $0.0014730 |
| 2021-03-31 | $0.0022280 | $0.0019960 | $0.0023220 | $0.0019960 |
| 2021-04-01 | $0.0019960 | $0.0021640 | $0.0021640 | $0.0019680 |
| 2021-04-02 | $0.0021640 | $0.0025400 | $0.0026040 | $0.0022840 |
| 2021-04-03 | $0.0025400 | $0.0020900 | $0.0024110 | $0.0018690 |
| 2021-04-04 | $0.0020900 | $0.0020560 | $0.0025960 | $0.0019940 |
| 2021-04-05 | $0.0020560 | $0.0020540 | $0.0020640 | $0.0020540 |
| 2021-04-07 | $0.0023200 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2021-04-08 | $0.0022380 | $0.0022330 | $0.0022400 | $0.0022280 |
| 2021-04-09 | $0.0025390 | $0.0023150 | $0.0027070 | $0.0023150 |
| 2021-04-10 | $0.0023150 | $0.0023130 | $0.0023160 | $0.0023080 |
| 2021-04-11 | $0.0027530 | $0.0031830 | $0.0031830 | $0.0024730 |
| 2021-04-12 | $0.0031830 | $0.0031210 | $0.0031640 | $0.0020740 |
| 2021-04-13 | $0.0031210 | $0.0031360 | $0.0031360 | $0.0031190 |
| 2021-04-16 | $0.0118300 | $0.0140200 | $0.0211300 | $0.007132 |
| 2021-04-17 | $0.0140200 | $0.0220200 | $0.0282800 | $0.0110100 |
| 2021-04-18 | $0.0220200 | $0.0359200 | $0.0359200 | $0.009815 |
| 2021-04-19 | $0.0359200 | $0.0492600 | $0.0526 | $0.0238000 |
| 2021-04-20 | $0.0492600 | $0.0384900 | $0.0568 | $0.0268500 |
| 2021-04-21 | $0.0384900 | $0.0603 | $0.0603 | $0.0358400 |
| 2021-04-22 | $0.0603 | $0.0555 | $0.0694 | $0.0448600 |
| 2021-04-23 | $0.0555 | $0.0552 | $0.0558 | $0.0552 |
| 2021-04-24 | $0.0511 | $0.0342300 | $0.0517 | $0.0332300 |
| 2021-04-25 | $0.0343100 | $0.0376200 | $0.0512 | $0.0359500 |
| 2021-04-26 | $0.0376200 | $0.0456300 | $0.0497100 | $0.0369600 |
| 2021-04-27 | $0.0456300 | $0.0401300 | $0.0511 | $0.0401300 |
| 2021-04-28 | $0.0401300 | $0.0377100 | $0.0427200 | $0.0296000 |
| 2021-04-29 | $0.0377100 | $0.0288500 | $0.0378200 | $0.0099030 |
| 2021-04-30 | $0.0288500 | $0.0231500 | $0.0299800 | $0.0194300 |
| 2021-05-01 | $0.0231500 | $0.0301900 | $0.0737 | $0.0245800 |
| 2021-05-02 | $0.0301900 | $0.0289300 | $0.0325300 | $0.0273100 |
| 2021-05-03 | $0.0289300 | $0.0340100 | $0.0442300 | $0.0278600 |
| 2021-05-04 | $0.0340100 | $0.0464400 | $0.0535 | $0.0292300 |
| 2021-05-05 | $0.0464400 | $0.0474500 | $0.0474700 | $0.0458100 |
| 2021-05-06 | $0.0419600 | $0.0531 | $0.0576 | $0.0366600 |
| 2021-05-07 | $0.0531 | $0.0529 | $0.0532 | $0.0528 |
| 2021-05-20 | $0.0252400 | $0.0286400 | $0.0307800 | $0.0255400 |
| 2021-05-21 | $0.0286400 | $0.0217500 | $0.0252400 | $0.0209500 |
| 2021-05-22 | $0.0217500 | $0.0219200 | $0.0219300 | $0.0217200 |
| 2021-05-23 | $0.0157500 | $0.0170100 | $0.0170100 | $0.0145800 |
| 2021-05-24 | $0.0161800 | $0.0164200 | $0.0164600 | $0.0161800 |
| 2021-05-25 | $0.0222500 | $0.0270700 | $0.0270700 | $0.0194100 |
| 2021-05-26 | $0.0270700 | $0.0271600 | $0.0272000 | $0.0270700 |
| 2021-05-28 | $0.0216400 | $0.0174400 | $0.0190300 | $0.0165500 |
| 2021-05-29 | $0.0174400 | $0.0168600 | $0.0179100 | $0.0156300 |
| 2021-05-30 | $0.0168600 | $0.0168400 | $0.0168900 | $0.0168300 |
| 2021-06-05 | $0.0195900 | $0.0165300 | $0.0191000 | $0.0144300 |
| 2021-06-06 | $0.0165700 | $0.0166200 | $0.0179200 | $0.0157500 |
| 2021-06-07 | $0.0182600 | $0.0182900 | $0.0183100 | $0.0182500 |
| 2021-06-08 | $0.0169800 | $0.0162600 | $0.0164400 | $0.0161300 |
| 2021-06-09 | $0.0162600 | $0.0150400 | $0.0169200 | $0.0141500 |
| 2021-06-10 | $0.0150400 | $0.0138400 | $0.0143800 | $0.0123600 |
| 2021-06-11 | $0.0139400 | $0.0130700 | $0.0141900 | $0.0130700 |
| 2021-06-12 | $0.0131900 | $0.0106400 | $0.0132700 | $0.0106400 |
| 2021-06-13 | $0.0106400 | $0.0106500 | $0.0106700 | $0.0106400 |
| 2021-06-14 | $0.0125500 | $0.0146900 | $0.0146900 | $0.0129100 |
| 2021-06-15 | $0.0146900 | $0.0115200 | $0.0150300 | $0.0112200 |
| 2021-06-16 | $0.0115200 | $0.0115100 | $0.0115200 | $0.0115000 |
| 2021-06-17 | $0.0117200 | $0.0118600 | $0.0118600 | $0.009489 |
| 2021-06-18 | $0.0118600 | $0.0122400 | $0.0122400 | $0.0111700 |
| 2021-06-19 | $0.0122400 | $0.009771 | $0.0118700 | $0.008905 |
| 2021-06-20 | $0.009771 | $0.0099620 | $0.0101600 | $0.008750 |
| 2021-06-21 | $0.0099620 | $0.008382 | $0.008458 | $0.007646 |
| 2021-06-22 | $0.008382 | $0.0048340 | $0.0117400 | $0.0048340 |
| 2021-06-23 | $0.0048340 | $0.006811 | $0.007894 | $0.0045470 |
| 2021-06-24 | $0.006811 | $0.007598 | $0.007598 | $0.006882 |
| 2021-06-25 | $0.007969 | $0.007267 | $0.007267 | $0.007267 |
| 2021-06-26 | $0.007267 | $0.007108 | $0.007431 | $0.007108 |
| 2021-06-27 | $0.007108 | $0.007090 | $0.007113 | $0.007084 |
| 2021-06-29 | $0.007523 | $0.009659 | $0.0135100 | $0.007818 |
| 2021-06-30 | $0.0100500 | $0.009465 | $0.009816 | $0.008414 |
| 2021-07-01 | $0.009465 | $0.008050 | $0.009057 | $0.008050 |
| 2021-07-02 | $0.008353 | $0.008946 | $0.009679 | $0.008515 |
| 2021-07-03 | $0.008946 | $0.008797 | $0.009243 | $0.008797 |
| 2021-07-04 | $0.008797 | $0.009270 | $0.009270 | $0.008039 |
| 2021-07-05 | $0.009270 | $0.009225 | $0.009270 | $0.009216 |
| 2021-07-08 | $0.008809 | $0.008547 | $0.008547 | $0.008547 |
| 2021-07-09 | $0.008547 | $0.008547 | $0.008548 | $0.008534 |
| 2021-07-16 | $0.006714 | $0.005618 | $0.006576 | $0.0048850 |
| 2021-07-17 | $0.005618 | $0.005592 | $0.005618 | $0.005589 |
| 2021-07-21 | $0.0030010 | $0.005985 | $0.005985 | $0.0033520 |
| 2021-07-22 | $0.005985 | $0.005959 | $0.005990 | $0.005949 |
| 2021-07-23 | $0.005168 | $0.006055 | $0.006055 | $0.005382 |
| 2021-07-24 | $0.006055 | $0.006026 | $0.006078 | $0.006025 |
| 2021-07-28 | $0.0120200 | $0.0166600 | $0.0166600 | $0.0120100 |
| 2021-07-29 | $0.0166600 | $0.0165900 | $0.0166600 | $0.0165900 |
| 2021-08-03 | $0.0136400 | $0.0118100 | $0.0131200 | $0.0118100 |
| 2021-08-04 | $0.0118100 | $0.0117200 | $0.0128400 | $0.0117200 |
| 2021-08-05 | $0.0117200 | $0.0143400 | $0.0143400 | $0.0121700 |
| 2021-08-06 | $0.0143400 | $0.0143200 | $0.0143600 | $0.0143200 |
| 2021-08-09 | $0.0127500 | $0.0138600 | $0.0278500 | $0.0126300 |
| 2021-08-10 | $0.0138600 | $0.0125700 | $0.0137600 | $0.0125700 |
| 2021-08-11 | $0.0125700 | $0.0125500 | $0.0125800 | $0.0125500 |
| 2021-08-14 | $0.0113000 | $0.0099960 | $0.0111100 | $0.0099960 |
| 2021-08-15 | $0.0099960 | $0.0100100 | $0.0100100 | $0.0099920 |
| 2021-08-17 | $0.0100400 | $0.0099700 | $0.0099700 | $0.008433 |
| 2021-08-18 | $0.0099700 | $0.0100100 | $0.0100100 | $0.0099580 |
| 2021-08-19 | $0.009553 | $0.0112400 | $0.0117500 | $0.009618 |
| 2021-08-20 | $0.0112400 | $0.0131500 | $0.0146200 | $0.0100600 |
| 2021-08-21 | $0.0131500 | $0.0149700 | $0.0170700 | $0.0127500 |
| 2021-08-22 | $0.0149700 | $0.0149600 | $0.0149800 | $0.0149600 |
| 2021-08-23 | $0.0160800 | $0.0233600 | $0.0236200 | $0.0116600 |
| 2021-08-24 | $0.0233600 | $0.0185300 | $0.0225600 | $0.0123100 |
| 2021-08-25 | $0.0185300 | $0.0181500 | $0.0201800 | $0.0172700 |
| 2021-08-26 | $0.0181500 | $0.0120700 | $0.0187900 | $0.0120700 |
| 2021-08-27 | $0.0120000 | $0.0204100 | $0.0288600 | $0.0127100 |
| 2021-08-28 | $0.0204100 | $0.0189000 | $0.0229200 | $0.0146100 |
| 2021-08-29 | $0.0189000 | $0.0209600 | $0.0209600 | $0.0179000 |
| 2021-08-30 | $0.0209600 | $0.0168500 | $0.0209800 | $0.009040 |
| 2021-08-31 | $0.0168500 | $0.0163200 | $0.0179300 | $0.0149800 |
| 2021-09-01 | $0.0163200 | $0.0162400 | $0.0163200 | $0.0162400 |
| 2021-09-02 | $0.0199900 | $0.0201500 | $0.0201500 | $0.0162900 |
| 2021-09-03 | $0.0201500 | $0.0226100 | $0.0226100 | $0.0188700 |
| 2021-09-04 | $0.0226100 | $0.0197100 | $0.0233200 | $0.0163600 |
| 2021-09-05 | $0.0197100 | $0.0189300 | $0.0201100 | $0.0177800 |
| 2021-09-06 | $0.0189300 | $0.0188200 | $0.0188200 | $0.0178300 |
| 2021-09-07 | $0.0188200 | $0.0169600 | $0.0169600 | $0.0148000 |
| 2021-09-08 | $0.0169600 | $0.0157100 | $0.0172900 | $0.0143500 |
| 2021-09-09 | $0.0157100 | $0.0157700 | $0.0174100 | $0.0142600 |
| 2021-09-10 | $0.0157900 | $0.0135400 | $0.0177800 | $0.0135400 |
| 2021-09-11 | $0.0135400 | $0.0138800 | $0.0140500 | $0.0130700 |
| 2021-09-12 | $0.0138800 | $0.0143000 | $0.0153200 | $0.0119200 |
| 2021-09-13 | $0.0143000 | $0.0210000 | $0.0210000 | $0.0119800 |
| 2021-09-14 | $0.0210000 | $0.0209600 | $0.0210000 | $0.0209600 |
| 2021-09-16 | $0.0310900 | $0.0314100 | $0.0314500 | $0.0271600 |
| 2021-09-17 | $0.0314100 | $0.0364700 | $0.0378300 | $0.0293700 |
| 2021-09-18 | $0.0364700 | $0.0347000 | $0.0465500 | $0.0340800 |
| 2021-09-19 | $0.0347000 | $0.0346800 | $0.0347100 | $0.0346700 |
| 2021-09-20 | $0.0273300 | $0.0257800 | $0.0284800 | $0.0229900 |
| 2021-09-21 | $0.0257800 | $0.0314800 | $0.0336600 | $0.0221700 |
| 2021-09-22 | $0.0315200 | $0.0315300 | $0.0373800 | $0.0297700 |
| 2021-09-23 | $0.0315300 | $0.0285500 | $0.0355800 | $0.0285200 |
| 2021-09-24 | $0.0285500 | $0.0292200 | $0.0292200 | $0.0265200 |
| 2021-09-25 | $0.0292200 | $0.0266500 | $0.0291700 | $0.0244300 |
| 2021-09-26 | $0.0266500 | $0.0243600 | $0.0295400 | $0.0208400 |
| 2021-09-27 | $0.0243600 | $0.0282500 | $0.0282500 | $0.0234200 |
| 2021-09-28 | $0.0280800 | $0.0224300 | $0.0269200 | $0.0184700 |
| 2021-09-29 | $0.0224300 | $0.0245700 | $0.0246000 | $0.0193300 |
| 2021-09-30 | $0.0245700 | $0.0245500 | $0.0245800 | $0.0245500 |
| 2021-10-01 | $0.0239500 | $0.0250000 | $0.0309200 | $0.0234700 |
| 2021-10-02 | $0.0250000 | $0.0233200 | $0.0285700 | $0.0233200 |
| 2021-10-03 | $0.0233200 | $0.0231500 | $0.0253100 | $0.0222300 |
| 2021-10-04 | $0.0231500 | $0.0231400 | $0.0231600 | $0.0231200 |
| 2021-10-09 | $0.0256900 | $0.0237800 | $0.0257900 | $0.0220700 |
| 2021-10-10 | $0.0237800 | $0.0237400 | $0.0237800 | $0.0237400 |
| 2021-10-11 | $0.0227200 | $0.0387700 | $0.0387700 | $0.0235700 |
| 2021-10-12 | $0.0387700 | $0.0302600 | $0.0381900 | $0.0268100 |
| 2021-10-13 | $0.0302600 | $0.0316400 | $0.0373000 | $0.0239500 |
| 2021-10-14 | $0.0316400 | $0.0334900 | $0.0380000 | $0.0238300 |
| 2021-10-15 | $0.0335100 | $0.0348100 | $0.0391500 | $0.0247600 |
| 2021-10-16 | $0.0348100 | $0.0318200 | $0.0395200 | $0.0311700 |
| 2021-10-17 | $0.0318200 | $0.0318100 | $0.0318300 | $0.0317800 |
| 2021-10-18 | $0.0397700 | $0.0443200 | $0.0443200 | $0.0345000 |
| 2021-10-19 | $0.0443200 | $0.0443800 | $0.0443800 | $0.0443000 |
| 2021-10-20 | $0.0449800 | $0.0521 | $0.0571 | $0.0435800 |
| 2021-10-21 | $0.0521 | $0.0471300 | $0.0510 | $0.0370500 |
| 2021-10-22 | $0.0471300 | $0.0386500 | $0.0460700 | $0.0386500 |
| 2021-10-23 | $0.0386500 | $0.0360200 | $0.0405600 | $0.0328900 |
| 2021-10-24 | $0.0360200 | $0.0338800 | $0.0352700 | $0.0320000 |
| 2021-10-25 | $0.0338800 | $0.0339600 | $0.0339700 | $0.0338800 |
| 2021-11-03 | $0.0346800 | $0.0373900 | $0.0413900 | $0.0252300 |
| 2021-11-04 | $0.0373900 | $0.0368900 | $0.0400200 | $0.0313100 |
| 2021-11-05 | $0.0368900 | $0.0368100 | $0.0369000 | $0.0368100 |
| 2021-11-06 | $0.0321700 | $0.0324200 | $0.0324200 | $0.0316500 |
| 2021-11-07 | $0.0324200 | $0.0324300 | $0.0324800 | $0.0324200 |
| 2021-11-16 | $0.0230800 | $0.0232400 | $0.0291300 | $0.0196600 |
| 2021-11-17 | $0.0232400 | $0.0232300 | $0.0233100 | $0.0232300 |
| 2021-12-02 | $0.0252800 | $0.0237900 | $0.0248800 | $0.0230300 |
| 2021-12-03 | $0.0237900 | $0.0204600 | $0.0222800 | $0.0181400 |
| 2021-12-04 | $0.0204600 | $0.0184800 | $0.0200000 | $0.0177300 |
| 2021-12-05 | $0.0184800 | $0.0159400 | $0.0187900 | $0.0125800 |
| 2021-12-06 | $0.0159400 | $0.0159700 | $0.0159900 | $0.0159300 |
| 2021-12-07 | $0.0147300 | $0.0183500 | $0.0186100 | $0.0140400 |
| 2021-12-08 | $0.0183600 | $0.0179600 | $0.0193400 | $0.0168100 |
| 2021-12-09 | $0.0179600 | $0.0179900 | $0.0180100 | $0.0179600 |
| 2021-12-20 | $0.0116600 | $0.0121900 | $0.0121900 | $0.0113300 |
| 2021-12-21 | $0.0121900 | $0.0122800 | $0.0122800 | $0.0121900 |
| 2021-12-24 | $0.0144800 | $0.0184000 | $0.0192100 | $0.0142400 |
| 2021-12-25 | $0.0183000 | $0.0187400 | $0.0187400 | $0.0177300 |
| 2021-12-26 | $0.0187400 | $0.0186400 | $0.0187400 | $0.0186300 |
| 2021-12-28 | $0.0178900 | $0.0151700 | $0.0168100 | $0.0151700 |
| 2021-12-29 | $0.0151700 | $0.0152100 | $0.0152100 | $0.0151700 |
| 2022-01-04 | $0.0128400 | $0.0132100 | $0.0148000 | $0.0110900 |
| 2022-01-05 | $0.0132100 | $0.0131800 | $0.0132200 | $0.0131700 |
| 2022-01-06 | $0.0130900 | $0.0125700 | $0.0126400 | $0.0125700 |
| 2022-01-07 | $0.0125700 | $0.0125700 | $0.0126000 | $0.0125600 |
| 2022-01-09 | $0.009150 | $0.0106500 | $0.0114100 | $0.009358 |
| 2022-01-10 | $0.0106500 | $0.0106500 | $0.0106500 | $0.0106300 |
| 2022-01-13 | $0.0110300 | $0.0103100 | $0.0113200 | $0.0099540 |
| 2022-01-14 | $0.0103100 | $0.0109500 | $0.0112200 | $0.0102900 |
| 2022-01-15 | $0.0109500 | $0.0110100 | $0.0110100 | $0.0109500 |
| 2022-01-18 | $0.0112100 | $0.0101200 | $0.0110300 | $0.009579 |
| 2022-01-19 | $0.0101200 | $0.0101300 | $0.0101400 | $0.0101200 |
| 2022-01-20 | $0.0104200 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-01-21 | $0.0101700 | $0.0101100 | $0.0101800 | $0.0101100 |
| 2022-01-23 | $0.007936 | $0.008311 | $0.008413 | $0.008311 |
| 2022-01-24 | $0.008311 | $0.007254 | $0.008182 | $0.007254 |
| 2022-01-25 | $0.007254 | $0.007222 | $0.007257 | $0.007219 |
| 2022-02-18 | $0.0105400 | $0.0108000 | $0.0108000 | $0.0104000 |
| 2022-02-19 | $0.0102300 | $0.0110700 | $0.0116200 | $0.0101900 |
| 2022-02-20 | $0.0110700 | $0.0110600 | $0.0110700 | $0.0110500 |
| 2022-02-25 | $0.0106300 | $0.0116300 | $0.0128500 | $0.0110800 |
| 2022-02-26 | $0.0116300 | $0.0116300 | $0.0116500 | $0.0116200 |
| 2022-03-04 | $0.0125500 | $0.0104900 | $0.0119300 | $0.0104900 |
| 2022-03-05 | $0.0104900 | $0.0104800 | $0.0104900 | $0.0104800 |
| 2022-03-06 | $0.0115200 | $0.0104700 | $0.0110300 | $0.0104700 |
| 2022-03-07 | $0.0104700 | $0.0104700 | $0.0104800 | $0.0104600 |
| 2022-03-08 | $0.0110600 | $0.0113700 | $0.0114300 | $0.0113700 |
| 2022-03-09 | $0.0113700 | $0.0121100 | $0.0121100 | $0.0120500 |
| 2022-03-10 | $0.0121700 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-03-11 | $0.0114400 | $0.0108500 | $0.0112300 | $0.0108500 |
| 2022-03-12 | $0.0113300 | $0.0110200 | $0.0113800 | $0.0110200 |
| 2022-03-13 | $0.0110200 | $0.0107000 | $0.0108000 | $0.0100700 |
| 2022-03-14 | $0.0107000 | $0.0103700 | $0.0110100 | $0.0103700 |
| 2022-03-15 | $0.0103700 | $0.0107100 | $0.0111300 | $0.0104800 |
| 2022-03-16 | $0.0110100 | $0.0111100 | $0.0115200 | $0.0102800 |
| 2022-03-17 | $0.0111000 | $0.0112600 | $0.0116800 | $0.0112600 |
| 2022-03-18 | $0.0112600 | $0.0117700 | $0.0119400 | $0.0117700 |
| 2022-03-19 | $0.0117000 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-03-20 | $0.0118100 | $0.0116200 | $0.0116200 | $0.0114500 |
| 2022-03-21 | $0.0116200 | $0.0112300 | $0.0117500 | $0.0112300 |
| 2022-03-22 | $0.0114900 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-03-23 | $0.0118700 | $0.0120100 | $0.0120100 | $0.0115800 |
| 2022-03-24 | $0.0121500 | $0.0120200 | $0.0124500 | $0.0120200 |
| 2022-03-25 | $0.0120200 | $0.0125700 | $0.0126000 | $0.0119800 |
| 2022-03-26 | $0.0128600 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-03-27 | $0.0127400 | $0.0126900 | $0.0134800 | $0.0119000 |
| 2022-03-28 | $0.0126900 | $0.0131400 | $0.0131400 | $0.0128400 |
| 2022-03-29 | $0.0132000 | $0.0123400 | $0.0132800 | $0.0118600 |
| 2022-03-30 | $0.0127600 | $0.0117500 | $0.0128600 | $0.0117500 |
| 2022-03-31 | $0.0117500 | $0.0117300 | $0.0117500 | $0.0117300 |
| 2022-04-03 | $0.0110200 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-04-04 | $0.0112700 | $0.0112600 | $0.0117200 | $0.0112600 |
| 2022-04-05 | $0.0112600 | $0.0112500 | $0.0112700 | $0.0112500 |
| 2022-04-06 | $0.0109700 | $0.009633 | $0.0102000 | $0.009633 |
| 2022-04-07 | $0.009633 | $0.008396 | $0.009817 | $0.008202 |
| 2022-04-08 | $0.008396 | $0.007982 | $0.008302 | $0.007982 |
| 2022-04-09 | $0.007982 | $0.007334 | $0.008410 | $0.007334 |
| 2022-04-10 | $0.007271 | $0.007188 | $0.007188 | $0.007188 |
| 2022-04-11 | $0.007207 | $0.006853 | $0.006853 | $0.006704 |
| 2022-04-12 | $0.006853 | $0.008057 | $0.0107200 | $0.006815 |
| 2022-04-13 | $0.008057 | $0.008326 | $0.008763 | $0.008295 |
| 2022-04-14 | $0.008326 | $0.007071 | $0.008068 | $0.006799 |
| 2022-04-15 | $0.007191 | $0.006896 | $0.007301 | $0.006896 |
| 2022-04-16 | $0.006995 | $0.007161 | $0.007161 | $0.007039 |
| 2022-04-17 | $0.006867 | $0.006747 | $0.006747 | $0.006747 |
| 2022-04-18 | $0.006993 | $0.008282 | $0.008282 | $0.007152 |
| 2022-04-19 | $0.008282 | $0.008408 | $0.008501 | $0.008222 |
| 2022-04-20 | $0.008408 | $0.008002 | $0.008341 | $0.008002 |
| 2022-04-21 | $0.007861 | $0.007288 | $0.007693 | $0.007288 |
| 2022-04-22 | $0.007288 | $0.007149 | $0.007149 | $0.007149 |
| 2022-04-23 | $0.007149 | $0.007100 | $0.007100 | $0.007100 |
| 2022-04-24 | $0.007100 | $0.007893 | $0.007893 | $0.007104 |
| 2022-04-25 | $0.007893 | $0.008492 | $0.008492 | $0.008088 |
| 2022-04-26 | $0.007817 | $0.006574 | $0.007305 | $0.006097 |
| 2022-04-27 | $0.006574 | $0.006531 | $0.006762 | $0.006502 |
| 2022-04-28 | $0.006531 | $0.005579 | $0.006636 | $0.005579 |
| 2022-04-29 | $0.005579 | $0.005582 | $0.005583 | $0.005579 |
| 2022-04-30 | $0.005789 | $0.005648 | $0.005648 | $0.005648 |
| 2022-05-01 | $0.005618 | $0.006019 | $0.006019 | $0.005228 |
| 2022-05-02 | $0.006019 | $0.006626 | $0.006626 | $0.0047980 |
| 2022-05-03 | $0.006626 | $0.006626 | $0.006632 | $0.006619 |
| 2022-05-04 | $0.0049040 | $0.005555 | $0.005555 | $0.005158 |
| 2022-05-05 | $0.005381 | $0.005028 | $0.005275 | $0.005028 |
| 2022-05-06 | $0.005028 | $0.005025 | $0.005029 | $0.005022 |
| 2022-05-07 | $0.0049270 | $0.005876 | $0.006114 | $0.0048220 |
| 2022-05-08 | $0.005876 | $0.005189 | $0.005618 | $0.005189 |
| 2022-05-09 | $0.005189 | $0.0040830 | $0.0045960 | $0.0038820 |
| 2022-05-10 | $0.0040830 | $0.0040790 | $0.0041010 | $0.0040780 |
| 2022-05-11 | $0.0044960 | $0.0037050 | $0.0040980 | $0.0037050 |
| 2022-05-12 | $0.0037720 | $0.0037910 | $0.0037910 | $0.0037720 |
| 2022-05-13 | $0.0034960 | $0.0032100 | $0.0037720 | $0.0032100 |
| 2022-05-14 | $0.0032100 | $0.0032150 | $0.0032190 | $0.0031980 |
| 2022-05-15 | $0.0031220 | $0.0036000 | $0.0038150 | $0.0032580 |
| 2022-05-16 | $0.0036000 | $0.0029700 | $0.0033940 | $0.0024850 |
| 2022-05-17 | $0.0029700 | $0.0030530 | $0.0031150 | $0.0030530 |
| 2022-05-18 | $0.0030420 | $0.0028670 | $0.0028670 | $0.0025800 |
| 2022-05-19 | $0.0027910 | $0.0027890 | $0.0028050 | $0.0027890 |
| 2022-05-22 | $0.0029790 | $0.0032450 | $0.0032450 | $0.0030820 |
| 2022-05-23 | $0.0033290 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2022-05-24 | $0.0031330 | $0.0030660 | $0.0031450 | $0.0030660 |
| 2022-05-25 | $0.0030660 | $0.0030650 | $0.0030670 | $0.0030630 |
| 2022-05-26 | $0.0029500 | $0.0029190 | $0.0029190 | $0.0027220 |
| 2022-05-27 | $0.0029190 | $0.0029840 | $0.0036740 | $0.0028110 |
| 2022-05-28 | $0.0029840 | $0.0029980 | $0.0030000 | $0.0029770 |
| 2022-05-29 | $0.0023280 | $0.0023010 | $0.0023550 | $0.0023010 |
| 2022-05-30 | $0.0023010 | $0.0024570 | $0.0025370 | $0.0024570 |
| 2022-05-31 | $0.0024570 | $0.0029890 | $0.0029890 | $0.0023870 |
| 2022-06-01 | $0.0029890 | $0.0026250 | $0.0028080 | $0.0026250 |
| 2022-06-02 | $0.0026250 | $0.0026100 | $0.0026250 | $0.0026050 |
| 2022-06-03 | $0.0026400 | $0.0027310 | $0.0027310 | $0.0025180 |
| 2022-06-04 | $0.0027310 | $0.0027280 | $0.0027360 | $0.0027280 |
| 2022-06-05 | $0.0027050 | $0.0026530 | $0.0027790 | $0.0026530 |
| 2022-06-06 | $0.0026910 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2022-06-07 | $0.0028220 | $0.0028130 | $0.0028230 | $0.0028130 |
| 2022-06-08 | $0.0040600 | $0.0034930 | $0.0041190 | $0.0034930 |
| 2022-06-09 | $0.0034930 | $0.0034870 | $0.0035000 | $0.0034850 |
| 2022-06-10 | $0.0033610 | $0.0030400 | $0.0031230 | $0.0030400 |
| 2022-06-11 | $0.0030400 | $0.0030450 | $0.0030450 | $0.0028000 |
| 2022-06-12 | $0.0030450 | $0.0028680 | $0.0029680 | $0.0027960 |
| 2022-06-13 | $0.0028680 | $0.0025270 | $0.0025270 | $0.0022250 |
| 2022-06-14 | $0.0025270 | $0.0025830 | $0.0026430 | $0.0025230 |
| 2022-06-15 | $0.0025830 | $0.0025230 | $0.0027090 | $0.0025230 |
| 2022-06-16 | $0.0027080 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-06-17 | $0.0024450 | $0.0023750 | $0.0024470 | $0.0023740 |
| 2022-06-19 | $0.0022870 | $0.0024120 | $0.0025920 | $0.0024120 |
| 2022-06-20 | $0.0024120 | $0.0024090 | $0.0024140 | $0.0024090 |
| 2022-06-21 | $0.0024660 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2022-06-22 | $0.0024840 | $0.0024640 | $0.0024850 | $0.0024640 |
| 2022-06-23 | $0.0019960 | $0.0023210 | $0.0023210 | $0.0021100 |
| 2022-06-24 | $0.0023210 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-06-25 | $0.0023340 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2022-06-26 | $0.0024820 | $0.0023130 | $0.0023960 | $0.0023130 |
| 2022-06-27 | $0.0023130 | $0.0026550 | $0.0030960 | $0.0022980 |
| 2022-06-28 | $0.0026550 | $0.0025130 | $0.0025480 | $0.0025130 |
| 2022-06-29 | $0.0025130 | $0.0023460 | $0.0024670 | $0.0023460 |
| 2022-06-30 | $0.0023510 | $0.0026100 | $0.0026100 | $0.0022890 |
| 2022-07-01 | $0.0026100 | $0.0021580 | $0.0025820 | $0.0021580 |
| 2022-07-02 | $0.0021580 | $0.0021320 | $0.0022600 | $0.0021320 |
| 2022-07-03 | $0.0023070 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-07-04 | $0.0021460 | $0.0021620 | $0.0024380 | $0.0021620 |
| 2022-07-05 | $0.0021620 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-07-06 | $0.0021280 | $0.0026080 | $0.0026670 | $0.0022290 |
| 2022-07-07 | $0.0026080 | $0.0025720 | $0.0027210 | $0.0025720 |
| 2022-07-08 | $0.0025720 | $0.0031810 | $0.0032540 | $0.0025250 |
| 2022-07-09 | $0.0031810 | $0.0031870 | $0.0032600 | $0.0031870 |
| 2022-07-10 | $0.0031870 | $0.0027910 | $0.0031650 | $0.0027910 |
| 2022-07-11 | $0.0027900 | $0.0019830 | $0.0026190 | $0.0019830 |
| 2022-07-12 | $0.0019830 | $0.0020440 | $0.0020440 | $0.0018780 |
| 2022-07-13 | $0.0020440 | $0.0021510 | $0.0021960 | $0.0021510 |
| 2022-07-14 | $0.0021510 | $0.0021510 | $0.0021520 | $0.0021470 |
| 2022-07-15 | $0.0022640 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-07-16 | $0.0023760 | $0.0023460 | $0.0026180 | $0.0023460 |
| 2022-07-17 | $0.0023320 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-07-18 | $0.0023150 | $0.0027550 | $0.0027550 | $0.0025970 |
| 2022-07-19 | $0.0027550 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-07-20 | $0.0028080 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2022-07-21 | $0.0027870 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-07-22 | $0.0027420 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-07-23 | $0.0026720 | $0.0024630 | $0.0026960 | $0.0023240 |
| 2022-07-24 | $0.0024630 | $0.0024780 | $0.0024790 | $0.0024630 |
| 2022-07-25 | $0.0024840 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-07-26 | $0.0023440 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-07-27 | $0.0022030 | $0.0024390 | $0.0024880 | $0.0024390 |
| 2022-07-28 | $0.0024390 | $0.0021920 | $0.0025710 | $0.0021920 |
| 2022-07-29 | $0.0021920 | $0.0023940 | $0.0023940 | $0.0021870 |
| 2022-07-30 | $0.0023770 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2022-07-31 | $0.0023650 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-08-01 | $0.0023350 | $0.0021850 | $0.0022670 | $0.0019240 |
| 2022-08-02 | $0.0021850 | $0.0024790 | $0.0024790 | $0.0020390 |
| 2022-08-03 | $0.0024790 | $0.0022180 | $0.0024600 | $0.0018130 |
| 2022-08-04 | $0.0022180 | $0.0020100 | $0.0022030 | $0.0018170 |
| 2022-08-05 | $0.0020100 | $0.0027090 | $0.0030220 | $0.0019450 |
| 2022-08-06 | $0.0027090 | $0.0024010 | $0.0026370 | $0.0024010 |
| 2022-08-07 | $0.0024010 | $0.0021600 | $0.0024150 | $0.0021600 |
| 2022-08-08 | $0.0021600 | $0.0026670 | $0.0027380 | $0.0021870 |
| 2022-08-09 | $0.0026670 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-08-10 | $0.0025550 | $0.0025030 | $0.0027810 | $0.0025030 |
| 2022-08-11 | $0.0025030 | $0.0023510 | $0.0025390 | $0.0023510 |
| 2022-08-12 | $0.0023510 | $0.0023320 | $0.0024490 | $0.0023320 |
| 2022-08-13 | $0.0023320 | $0.0024410 | $0.0024410 | $0.0023610 |
| 2022-08-14 | $0.0026890 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-08-15 | $0.0026750 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2022-08-16 | $0.0023370 | $0.0026090 | $0.0026090 | $0.0023090 |
| 2022-08-17 | $0.0026240 | $0.0026230 | $0.0026260 | $0.0026220 |
| 2022-08-18 | $0.0021000 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2022-08-19 | $0.0020880 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2022-08-20 | $0.0019790 | $0.0019880 | $0.0019880 | $0.0019410 |
| 2022-08-21 | $0.0019030 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-08-22 | $0.0019360 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-08-23 | $0.0023390 | $0.0025600 | $0.0025600 | $0.0018620 |
| 2022-08-24 | $0.0025640 | $0.0022860 | $0.0025510 | $0.0021700 |
| 2022-08-25 | $0.0022860 | $0.0021540 | $0.0023400 | $0.0021540 |
| 2022-08-26 | $0.0021540 | $0.0020360 | $0.0020360 | $0.0019150 |
| 2022-08-27 | $0.0020360 | $0.0017300 | $0.0020130 | $0.0017300 |
| 2022-08-28 | $0.0018030 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-08-29 | $0.0017600 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-30 | $0.0018260 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-08-31 | $0.0017690 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2022-09-01 | $0.0018030 | $0.0018010 | $0.0018040 | $0.0017980 |
| 2022-09-02 | $0.0018400 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2022-09-03 | $0.0017960 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2022-09-04 | $0.0017850 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-09-05 | $0.0018320 | $0.0018760 | $0.0019570 | $0.0018760 |
| 2022-09-06 | $0.0018760 | $0.0018750 | $0.0018790 | $0.0018750 |
| 2022-09-07 | $0.0018080 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-09-08 | $0.0018910 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2022-09-09 | $0.0018970 | $0.0022010 | $0.0022010 | $0.0019940 |
| 2022-09-10 | $0.0021370 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2022-09-11 | $0.0021660 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2022-09-12 | $0.0022620 | $0.0022640 | $0.0022710 | $0.0022550 |
| 2022-09-13 | $0.0019910 | $0.0016530 | $0.0018260 | $0.0016530 |
| 2022-09-14 | $0.0016530 | $0.0016560 | $0.0017220 | $0.0016560 |
| 2022-09-15 | $0.0016560 | $0.0014730 | $0.0014870 | $0.0013990 |
| 2022-09-16 | $0.0014730 | $0.0013910 | $0.0014340 | $0.0013910 |
| 2022-09-17 | $0.0013910 | $0.0013520 | $0.0014400 | $0.0013520 |
| 2022-09-18 | $0.0014080 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2022-09-19 | $0.0012280 | $0.0008940 | $0.0014860 | $0.0008940 |
| 2022-09-20 | $0.0008940 | $0.0009920 | $0.0014290 | $0.0008600 |
| 2022-09-21 | $0.0009920 | $0.0009600 | $0.0009600 | $0.0009350 |
| 2022-09-22 | $0.0009600 | $0.0010480 | $0.0010480 | $0.0007560 |
| 2022-09-23 | $0.0010480 | $0.0009020 | $0.0010480 | $0.0008620 |
| 2022-09-24 | $0.0009020 | $0.0008690 | $0.0008960 | $0.0008560 |
| 2022-09-25 | $0.0008690 | $0.0011280 | $0.0012960 | $0.0008420 |
| 2022-09-26 | $0.0011260 | $0.0011630 | $0.0014700 | $0.0008690 |
| 2022-09-27 | $0.0011630 | $0.0010230 | $0.0011550 | $0.0008100 |
| 2022-09-28 | $0.0010230 | $0.0010240 | $0.0010250 | $0.0010230 |
| 2022-09-29 | $0.0008820 | $0.0008820 | $0.0011620 | $0.0007350 |
| 2022-09-30 | $0.0008820 | $0.0010360 | $0.0010360 | $0.0008770 |
| 2022-10-01 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010230 |
| 2022-10-02 | $0.0009660 | $0.0009650 | $0.0009660 | $0.0009650 |
| 2022-10-03 | $0.0009830 | $0.0010720 | $0.0010720 | $0.0010190 |
| 2022-10-04 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2022-10-05 | $0.0012210 | $0.0012100 | $0.0012100 | $0.0010080 |
| 2022-10-06 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012090 |
| 2022-10-07 | $0.0009980 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-10-08 | $0.0010250 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-10-09 | $0.0010130 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2022-10-10 | $0.0010180 | $0.0010180 | $0.0010190 | $0.0010180 |
| 2022-10-12 | $0.0009530 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-13 | $0.0009970 | $0.0009910 | $0.0010940 | $0.0009910 |
| 2022-10-14 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2022-10-15 | $0.0009590 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-10-16 | $0.0009820 | $0.0010840 | $0.0010970 | $0.0010060 |
| 2022-10-17 | $0.0009630 | $0.0011730 | $0.0011730 | $0.0009780 |
| 2022-10-18 | $0.0011730 | $0.0011600 | $0.0011600 | $0.0009660 |
| 2022-10-19 | $0.0010880 | $0.0010920 | $0.0010920 | $0.0010660 |
| 2022-10-20 | $0.0009560 | $0.0009520 | $0.0011430 | $0.0009520 |
| 2022-10-21 | $0.0009520 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-22 | $0.0009580 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-10-23 | $0.0011170 | $0.0010500 | $0.0011600 | $0.0010500 |
| 2022-10-24 | $0.0009790 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2022-10-25 | $0.0009670 | $0.0010140 | $0.0010140 | $0.0009660 |
| 2022-10-26 | $0.0010950 | $0.0012380 | $0.0012380 | $0.0011750 |
| 2022-10-27 | $0.0012380 | $0.0011960 | $0.0011960 | $0.0011360 |
| 2022-10-28 | $0.0012180 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2022-10-29 | $0.0012290 | $0.0012480 | $0.0012800 | $0.0012150 |
| 2022-10-30 | $0.0012490 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2022-10-31 | $0.0012380 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2022-11-01 | $0.0012110 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-11-02 | $0.0012160 | $0.0012160 | $0.0012160 | $0.0012150 |
| 2022-11-03 | $0.0011690 | $0.0011940 | $0.0011940 | $0.0011480 |
| 2022-11-04 | $0.0011940 | $0.0012340 | $0.0012830 | $0.0012340 |
| 2022-11-05 | $0.0012340 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-11-06 | $0.0012210 | $0.0012100 | $0.0012100 | $0.0011790 |
| 2022-11-07 | $0.0012550 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2022-11-08 | $0.0011760 | $0.0010270 | $0.0010270 | $0.0010010 |
| 2022-11-09 | $0.0010270 | $0.0010230 | $0.0010280 | $0.0010230 |
| 2022-11-11 | $0.0010540 | $0.0006800 | $0.0010200 | $0.0006800 |
| 2022-11-12 | $0.0008350 | $0.0008370 | $0.0008370 | $0.0008340 |
| 2022-11-13 | $0.0008390 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-11-14 | $0.0008300 | $0.0008690 | $0.0008690 | $0.0008440 |
| 2022-11-15 | $0.0008690 | $0.0008140 | $0.0008760 | $0.0007390 |
| 2022-11-16 | $0.0008140 | $0.0007170 | $0.0008020 | $0.0007050 |
| 2022-11-17 | $0.0007170 | $0.0006960 | $0.0007800 | $0.0006960 |
| 2022-11-18 | $0.0006960 | $0.0007870 | $0.0007870 | $0.0007020 |
| 2022-11-19 | $0.0007870 | $0.0007180 | $0.0007910 | $0.0007060 |
| 2022-11-20 | $0.0007180 | $0.0006730 | $0.0007530 | $0.0006620 |
| 2022-11-21 | $0.0006730 | $0.0007300 | $0.0007300 | $0.0006420 |
| 2022-11-22 | $0.0007300 | $0.0006710 | $0.0007510 | $0.0006600 |
| 2022-11-23 | $0.0006710 | $0.0010420 | $0.0010420 | $0.0006860 |
| 2022-11-24 | $0.0010420 | $0.0007940 | $0.0010590 | $0.0007820 |
| 2022-11-25 | $0.0007940 | $0.0009590 | $0.0009710 | $0.0007790 |
| 2022-11-26 | $0.0009590 | $0.0008440 | $0.0009640 | $0.0008310 |
| 2022-11-27 | $0.0008440 | $0.0008230 | $0.0009190 | $0.0008230 |
| 2022-11-28 | $0.0008230 | $0.0008990 | $0.0008990 | $0.0008050 |
| 2022-11-29 | $0.0008990 | $0.0008510 | $0.0009360 | $0.0008390 |
| 2022-11-30 | $0.0008510 | $0.0008540 | $0.0010230 | $0.0008420 |
| 2022-12-01 | $0.0008550 | $0.0008290 | $0.0009180 | $0.0008160 |
| 2022-12-02 | $0.0008300 | $0.0009200 | $0.0009460 | $0.0008420 |
| 2022-12-03 | $0.0009200 | $0.0008940 | $0.0008940 | $0.0008070 |
| 2022-12-04 | $0.0008940 | $0.0009220 | $0.0009220 | $0.0008190 |
| 2022-12-05 | $0.0009220 | $0.0009070 | $0.0009070 | $0.0008060 |
| 2022-12-06 | $0.0009070 | $0.0008390 | $0.0009280 | $0.0008260 |
| 2022-12-07 | $0.0008390 | $0.0008130 | $0.0008990 | $0.0008000 |
| 2022-12-08 | $0.0008130 | $0.0008450 | $0.0009350 | $0.0008320 |
| 2022-12-09 | $0.0008450 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-12-10 | $0.0008340 | $0.0008230 | $0.0009240 | $0.0008230 |
| 2022-12-11 | $0.0008230 | $0.0009100 | $0.0009220 | $0.0008210 |
| 2022-12-12 | $0.0009100 | $0.0009090 | $0.0009100 | $0.0009090 |
| 2022-12-13 | $0.0008160 | $0.0009380 | $0.0009510 | $0.0008320 |
| 2022-12-14 | $0.0009380 | $0.0008760 | $0.0009540 | $0.0008500 |
| 2022-12-15 | $0.0008760 | $0.0009120 | $0.0010010 | $0.0008360 |
| 2022-12-16 | $0.0009120 | $0.0007340 | $0.0008500 | $0.0007340 |
| 2022-12-17 | $0.0007360 | $0.0008430 | $0.0008550 | $0.0007480 |
| 2022-12-18 | $0.0008430 | $0.0008640 | $0.0008870 | $0.0007570 |
| 2022-12-19 | $0.0008640 | $0.0007240 | $0.0008520 | $0.0007120 |
| 2022-12-20 | $0.0007240 | $0.0007540 | $0.0008280 | $0.0007420 |
| 2022-12-21 | $0.0007540 | $0.0008130 | $0.0008250 | $0.0007400 |
| 2022-12-22 | $0.0008130 | $0.0008520 | $0.0008520 | $0.0007670 |
| 2022-12-23 | $0.0008520 | $0.0008780 | $0.0008910 | $0.0007560 |
| 2022-12-24 | $0.0008780 | $0.0009520 | $0.0009640 | $0.0007930 |
| 2022-12-25 | $0.0009520 | $0.0008650 | $0.0009750 | $0.0008530 |
| 2022-12-26 | $0.0008650 | $0.0009570 | $0.0009820 | $0.0008590 |
| 2022-12-27 | $0.0009570 | $0.0008480 | $0.0009570 | $0.0007630 |
| 2022-12-28 | $0.0008480 | $0.0008210 | $0.0008560 | $0.0007370 |
| 2022-12-29 | $0.0008210 | $0.0008400 | $0.0008520 | $0.0007560 |
| 2022-12-30 | $0.0008400 | $0.0007670 | $0.0008510 | $0.0007550 |
| 2022-12-31 | $0.0007670 | $0.0008360 | $0.0008480 | $0.0007530 |
| 2023-01-01 | $0.0008360 | $0.0008400 | $0.0008640 | $0.0006600 |
| 2023-01-02 | $0.0008400 | $0.0008500 | $0.0008500 | $0.0007280 |
| 2023-01-03 | $0.0008500 | $0.0008380 | $0.0008500 | $0.0007530 |
| 2023-01-04 | $0.0008380 | $0.0008290 | $0.0009170 | $0.0007920 |
| 2023-01-05 | $0.0008290 | $0.0008260 | $0.0009130 | $0.0008260 |
| 2023-01-06 | $0.0008260 | $0.0008260 | $0.0008260 | $0.0008250 |
| 2023-01-07 | $0.0009260 | $0.0008970 | $0.0009230 | $0.0008220 |
| 2023-01-08 | $0.0008970 | $0.0008380 | $0.0009280 | $0.0008120 |
| 2023-01-09 | $0.0008380 | $0.0009370 | $0.0009500 | $0.0008450 |
| 2023-01-10 | $0.0009370 | $0.0009350 | $0.0009480 | $0.0008410 |
| 2023-01-11 | $0.0009350 | $0.0011670 | $0.0011670 | $0.0009580 |
| 2023-01-12 | $0.0011670 | $0.0011050 | $0.0011890 | $0.0009630 |
| 2023-01-13 | $0.0011050 | $0.0012040 | $0.0012630 | $0.0011170 |
| 2023-01-14 | $0.0012040 | $0.0012710 | $0.0014260 | $0.0012710 |
| 2023-01-15 | $0.0012710 | $0.0012580 | $0.0014130 | $0.0011960 |
| 2023-01-16 | $0.0012580 | $0.0011670 | $0.0013090 | $0.0011510 |
| 2023-01-17 | $0.0011670 | $0.0012990 | $0.0012990 | $0.0011580 |
| 2023-01-18 | $0.0012990 | $0.0011340 | $0.0012550 | $0.0011340 |
| 2023-01-19 | $0.0011340 | $0.0011630 | $0.0012870 | $0.0011630 |
| 2023-01-20 | $0.0011630 | $0.0013770 | $0.0013940 | $0.0012280 |
| 2023-01-21 | $0.0013770 | $0.0013340 | $0.0013500 | $0.0011870 |
| 2023-01-22 | $0.0013340 | $0.0013350 | $0.0013510 | $0.0012050 |
| 2023-01-23 | $0.0013350 | $0.0012040 | $0.0013500 | $0.0012040 |
| 2023-01-24 | $0.0012040 | $0.0013070 | $0.0013230 | $0.0011520 |
| 2023-01-25 | $0.0013070 | $0.0013530 | $0.0013690 | $0.0012240 |
| 2023-01-26 | $0.0013530 | $0.0013450 | $0.0013610 | $0.0012170 |
| 2023-01-27 | $0.0013450 | $0.0013420 | $0.0013580 | $0.0011980 |
| 2023-01-28 | $0.0013420 | $0.0013050 | $0.0014780 | $0.0013050 |
| 2023-01-29 | $0.0013050 | $0.0013000 | $0.0015140 | $0.0011020 |
| 2023-01-30 | $0.0013000 | $0.0012380 | $0.0012380 | $0.0010970 |
| 2023-01-31 | $0.0012380 | $0.0011420 | $0.0012680 | $0.0011260 |
| 2023-02-01 | $0.0011420 | $0.0014280 | $0.0014770 | $0.0011660 |
| 2023-02-02 | $0.0014280 | $0.0012160 | $0.0014620 | $0.0011830 |
| 2023-02-03 | $0.0012160 | $0.0012310 | $0.0013980 | $0.0012150 |
| 2023-02-04 | $0.0012310 | $0.0012170 | $0.0013840 | $0.0012000 |
| 2023-02-05 | $0.0012170 | $0.0011900 | $0.0013360 | $0.0011900 |
| 2023-02-06 | $0.0011900 | $0.0010820 | $0.0012110 | $0.0010490 |
| 2023-02-07 | $0.0010820 | $0.0011200 | $0.0012370 | $0.0011030 |
| 2023-02-08 | $0.0011200 | $0.0010730 | $0.0012220 | $0.0009240 |
| 2023-02-09 | $0.0010730 | $0.0009120 | $0.0010050 | $0.0008190 |
| 2023-02-10 | $0.0009120 | $0.0008020 | $0.0008930 | $0.0007870 |
| 2023-02-11 | $0.0008020 | $0.0009230 | $0.0009230 | $0.0008160 |
| 2023-02-12 | $0.0009230 | $0.0009400 | $0.0009850 | $0.0009090 |
| 2023-02-13 | $0.0009400 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2023-02-14 | $0.0009340 | $0.0009030 | $0.0009650 | $0.0009030 |
| 2023-02-15 | $0.0009030 | $0.0009880 | $0.0009880 | $0.0009720 |
| 2023-02-16 | $0.0009880 | $0.0008520 | $0.0010160 | $0.0008520 |
| 2023-02-17 | $0.0008520 | $0.0008300 | $0.0008810 | $0.0008300 |
| 2023-02-18 | $0.0007370 | $0.0007390 | $0.0009860 | $0.0007390 |
| 2023-02-19 | $0.0008290 | $0.0007730 | $0.0008240 | $0.0007730 |
| 2023-02-20 | $0.0007730 | $0.0009200 | $0.0009200 | $0.0007840 |
| 2023-02-21 | $0.0009200 | $0.0010290 | $0.0010290 | $0.0008960 |
| 2023-02-22 | $0.0010290 | $0.0008540 | $0.0010190 | $0.0008540 |
| 2023-02-23 | $0.0008540 | $0.0008090 | $0.0008580 | $0.0008090 |
| 2023-02-24 | $0.0009580 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2023-02-25 | $0.0009280 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2023-02-26 | $0.0009270 | $0.0007070 | $0.0009420 | $0.0007070 |
| 2023-02-27 | $0.0007070 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2023-02-28 | $0.0007050 | $0.0008140 | $0.0008140 | $0.0007040 |
| Pair | Exchange |
|---|---|
| HVN/ETH | etherdelta |
| HVN/ETH | ethermium |
| HVN/BTC | hitbtc |
| HVN/ETH | hitbtc |
| HVN/ETH | idex |
| HVN/BTC | livecoin |
| HVN/ETH | livecoin |
| HVN/USD | livecoin |
Description
Description
The Hive project aims to open up an entirely new market that provides liquidity to SMEs that are not able to get invoice factoring from traditional institutions. Through the use of the Ethereum blockchain, Hive serves as a decentralized data room for all invoices submitted assigns a unique fingerprint to every invoice issued by tokenizing invoices and publishing them on blockchain. This makes itpossible for businesses to automate their invoicing process and take advantage of factoring services.
The HVN is an ERC20 token bult on Ethereum that grants its holder the right to claim right over invoices on the Hive platform and obtain credit scores for certain entities which have a sufficient financial track record on the Hive blockchain.
| Full Name | Hive Project (HVN) |
|---|---|
| Start Date | 2017-03-07 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://runcpa.com/getoffer/38228-8ee108816d4aedfd37ed56f82516af21-820 |
| @hiveproject_net | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 500,000,000 HVN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The Hive project aims to open up an entirely new market that provides liquidity to SMEs that are not able to get invoice factoring from traditional institutions. The HVN is an ERC20 token bult on Ethereum that grants its holder the right to claim right over invoices on the Hive platform and obtain credit scores for certain entities which have a sufficient financial track record on the Hive blockchain.
The Hive ICO will start on the 3rth of June and will last until the 14th of August. During the ICO, 75% of the 500000000 tokens will be distributed. 20% of the tokens are held for the development of Hive, 3% for User Growth Pool, and 2% for bounty campaigns. The campaign as a 2,000 BTC minimum funding goal and a 10,000 BTC hard cap. If the Hive ICO exceeds 1,500 BTC, the token holders will have the value of their tokens backed by Hive’s initial
liquidity pool, which will selectively invest in invoices at a discount that is sufficient to enable a proper yield in
risk-reward terms. The HVN ICO Bonus structure is as follows:
Week 1 - 15% bonus
Week 2 - 12% bonus
Week 3 - 9% bonus
Week 4 - 6% bonus
Week 5 - 3% bonus
Week 6 - 0% bonus
The Hive ICO counts with the participation of an Escrow team that will hold ICO funds.
| ICO Status | Finished |
|---|---|
| Token Supply | 500000000 |
| Start Date | 2017-07-03 |
| End Date | 2017-08-14 |
| Fund Raised (BTC) | 2,022 BTC BTC |
| Fund Raised (USD) | 8530867 |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/hiveproject-net |
| White Paper | https://www.hive-project.net/whitepapers/Hive_Project_Whitepaper.pdf?v2 |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.