INE
IntelliShare Rank 1718
Website
Twitter
317,615,200 INE
Buy / Sell
Get Wallet
IntelliShare
IntelliShare Price $0.00
$0.00
IntelliShare 24h Vol
$0
$0
IntelliShare Market Cap $1,170,823
$1,170,823
24h Vol
0 BTC 1 H
32.41 %
24 H
43.00 %
7 d
-16.64 %
Today IntelliShare price in US dollars is currently
0.0037
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 317,615,200 INE are currently circulating in the Market. IntelliShare price is currently experiencing a change of 43.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars IntelliShare have been traded on Crypto Exchanges. Get IntelliShare's progress by adding it to your favourites and creating a free portfolio.
Full Name
IntelliShare
Symbol
INE
Algorithm
ETH Token
BTC Price
0.00000007 BTC
BTC Market
21 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
317,615,200 INE
1h
32.41 %
24h
43.00 %
7d
-16.64 %
Twitter
Website
Share IntelliShare Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-05 | $0.0115600 | $0.0171500 | $0.0171500 | $0.0114300 |
| 2020-04-06 | $0.0171500 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2020-04-07 | $0.0205900 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2020-04-08 | $0.0197600 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2020-04-09 | $0.0208100 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2020-04-10 | $0.0203900 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2020-04-11 | $0.0189700 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2020-04-12 | $0.0190400 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2020-04-13 | $0.0190500 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2020-04-14 | $0.0188200 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2020-04-15 | $0.0190300 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2020-04-16 | $0.0183400 | $0.007766 | $0.0207100 | $0.007766 |
| 2020-04-17 | $0.007766 | $0.0102600 | $0.0102600 | $0.007694 |
| 2020-04-18 | $0.0102600 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-04-19 | $0.0112700 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-04-20 | $0.0108200 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-04-21 | $0.0102400 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-04-22 | $0.0102600 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-04-23 | $0.0109800 | $0.007256 | $0.0111400 | $0.007243 |
| 2020-04-24 | $0.007256 | $0.007335 | $0.007335 | $0.007335 |
| 2020-04-25 | $0.007335 | $0.0118600 | $0.0118600 | $0.007597 |
| 2020-04-26 | $0.0118600 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2020-04-27 | $0.0120600 | $0.007674 | $0.0120000 | $0.007674 |
| 2020-04-28 | $0.007674 | $0.0120100 | $0.0120100 | $0.007678 |
| 2020-04-29 | $0.0120100 | $0.008406 | $0.0131500 | $0.008406 |
| 2020-04-30 | $0.008406 | $0.008045 | $0.008045 | $0.008045 |
| 2020-05-01 | $0.008045 | $0.008267 | $0.008267 | $0.008267 |
| 2020-05-02 | $0.008267 | $0.008352 | $0.008352 | $0.008352 |
| 2020-05-03 | $0.008352 | $0.008192 | $0.008192 | $0.008192 |
| 2020-05-04 | $0.008192 | $0.008071 | $0.008071 | $0.008071 |
| 2020-05-05 | $0.008071 | $0.0125300 | $0.0125300 | $0.008014 |
| 2020-05-06 | $0.0125300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2020-05-07 | $0.0121500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2020-05-08 | $0.0129500 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-05-09 | $0.0129000 | $0.008194 | $0.0128200 | $0.008194 |
| 2020-05-10 | $0.008194 | $0.007326 | $0.007326 | $0.007326 |
| 2020-05-11 | $0.007326 | $0.007249 | $0.007249 | $0.007249 |
| 2020-05-12 | $0.007249 | $0.007406 | $0.007406 | $0.007406 |
| 2020-05-13 | $0.007406 | $0.007794 | $0.007794 | $0.007794 |
| 2020-05-14 | $0.007794 | $0.007929 | $0.007929 | $0.007929 |
| 2020-05-15 | $0.007929 | $0.007593 | $0.0214100 | $0.007591 |
| 2020-05-16 | $0.007593 | $0.007822 | $0.007822 | $0.007822 |
| 2020-05-17 | $0.007822 | $0.008074 | $0.008074 | $0.008074 |
| 2020-05-18 | $0.008074 | $0.008377 | $0.008377 | $0.008377 |
| 2020-05-19 | $0.008377 | $0.008373 | $0.008373 | $0.008373 |
| 2020-05-20 | $0.008373 | $0.006300 | $0.008186 | $0.006300 |
| 2020-05-21 | $0.006300 | $0.005961 | $0.005961 | $0.005961 |
| 2020-05-22 | $0.005961 | $0.006223 | $0.006223 | $0.006223 |
| 2020-05-23 | $0.006223 | $0.006205 | $0.006205 | $0.006205 |
| 2020-05-24 | $0.006205 | $0.005997 | $0.005997 | $0.005997 |
| 2020-05-25 | $0.005997 | $0.006127 | $0.006127 | $0.006127 |
| 2020-05-26 | $0.006127 | $0.006035 | $0.006035 | $0.006035 |
| 2020-05-27 | $0.006035 | $0.006254 | $0.006254 | $0.006254 |
| 2020-05-28 | $0.006254 | $0.006613 | $0.006613 | $0.006613 |
| 2020-05-29 | $0.006613 | $0.006621 | $0.006621 | $0.006621 |
| 2020-05-30 | $0.006621 | $0.006820 | $0.007327 | $0.006820 |
| 2020-05-31 | $0.006820 | $0.006488 | $0.006488 | $0.006488 |
| 2020-06-01 | $0.006488 | $0.006950 | $0.006950 | $0.006950 |
| 2020-06-02 | $0.006950 | $0.006659 | $0.006659 | $0.006659 |
| 2020-06-03 | $0.006659 | $0.006848 | $0.006848 | $0.006848 |
| 2020-06-04 | $0.006848 | $0.006814 | $0.006814 | $0.006814 |
| 2020-06-05 | $0.006814 | $0.006722 | $0.006722 | $0.006722 |
| 2020-06-06 | $0.006722 | $0.006778 | $0.006778 | $0.006778 |
| 2020-06-07 | $0.006778 | $0.006853 | $0.006853 | $0.006853 |
| 2020-06-08 | $0.006853 | $0.006901 | $0.006901 | $0.006901 |
| 2020-06-09 | $0.006901 | $0.006832 | $0.006832 | $0.006832 |
| 2020-06-10 | $0.006832 | $0.006944 | $0.006944 | $0.006944 |
| 2020-06-11 | $0.006944 | $0.006446 | $0.006446 | $0.006446 |
| 2020-06-12 | $0.006446 | $0.006651 | $0.0119200 | $0.006651 |
| 2020-06-13 | $0.006651 | $0.006670 | $0.006670 | $0.006670 |
| 2020-06-14 | $0.006670 | $0.006485 | $0.006485 | $0.006485 |
| 2020-06-15 | $0.006485 | $0.006467 | $0.006467 | $0.006467 |
| 2020-06-16 | $0.006467 | $0.006590 | $0.006590 | $0.006590 |
| 2020-06-17 | $0.006590 | $0.006545 | $0.006545 | $0.006545 |
| 2020-06-18 | $0.006545 | $0.006475 | $0.006475 | $0.006475 |
| 2020-06-19 | $0.006475 | $0.006404 | $0.006404 | $0.006404 |
| 2020-06-20 | $0.006404 | $0.006409 | $0.006409 | $0.006409 |
| 2020-06-21 | $0.006409 | $0.006379 | $0.006379 | $0.006379 |
| 2020-06-22 | $0.006379 | $0.006812 | $0.006812 | $0.006812 |
| 2020-06-23 | $0.006812 | $0.006808 | $0.006808 | $0.006808 |
| 2020-06-24 | $0.006808 | $0.006568 | $0.006568 | $0.006568 |
| 2020-06-25 | $0.006568 | $0.006506 | $0.006506 | $0.006506 |
| 2020-06-26 | $0.006506 | $0.006425 | $0.006425 | $0.006425 |
| 2020-06-27 | $0.006425 | $0.006183 | $0.006183 | $0.006183 |
| 2020-06-28 | $0.006183 | $0.006300 | $0.006300 | $0.006300 |
| 2020-06-29 | $0.006300 | $0.006380 | $0.006380 | $0.006380 |
| 2020-06-30 | $0.006380 | $0.006316 | $0.006316 | $0.006316 |
| 2020-07-01 | $0.006316 | $0.006469 | $0.006469 | $0.006469 |
| 2020-07-02 | $0.006469 | $0.006342 | $0.006342 | $0.006342 |
| 2020-07-03 | $0.006342 | $0.006304 | $0.006304 | $0.006304 |
| 2020-07-04 | $0.006304 | $0.006422 | $0.006422 | $0.006422 |
| 2020-07-05 | $0.006422 | $0.006385 | $0.006385 | $0.006385 |
| 2020-07-06 | $0.006385 | $0.006769 | $0.006769 | $0.006769 |
| 2020-07-07 | $0.006769 | $0.006702 | $0.006702 | $0.006702 |
| 2020-07-08 | $0.006702 | $0.006919 | $0.006919 | $0.006919 |
| 2020-07-09 | $0.006919 | $0.006778 | $0.006778 | $0.006778 |
| 2020-07-10 | $0.006778 | $0.006754 | $0.006754 | $0.006754 |
| 2020-07-11 | $0.006754 | $0.006699 | $0.006699 | $0.006699 |
| 2020-07-12 | $0.006699 | $0.006800 | $0.006800 | $0.006800 |
| 2020-07-13 | $0.006800 | $0.006707 | $0.006707 | $0.006707 |
| 2020-07-14 | $0.006707 | $0.006732 | $0.006732 | $0.006732 |
| 2020-07-15 | $0.006732 | $0.006676 | $0.006676 | $0.006676 |
| 2020-07-16 | $0.006676 | $0.006541 | $0.006541 | $0.006541 |
| 2020-07-17 | $0.006541 | $0.006518 | $0.006518 | $0.006518 |
| 2020-07-18 | $0.006518 | $0.006604 | $0.006604 | $0.006604 |
| 2020-07-19 | $0.006604 | $0.006698 | $0.006698 | $0.006698 |
| 2020-07-20 | $0.006698 | $0.006612 | $0.006612 | $0.006612 |
| 2020-07-21 | $0.006612 | $0.006884 | $0.006884 | $0.006884 |
| 2020-07-22 | $0.006884 | $0.007401 | $0.007401 | $0.007401 |
| 2020-07-23 | $0.007401 | $0.007718 | $0.007718 | $0.007718 |
| 2020-07-24 | $0.007718 | $0.007829 | $0.007829 | $0.007829 |
| 2020-07-25 | $0.007829 | $0.008559 | $0.008559 | $0.008559 |
| 2020-07-26 | $0.008559 | $0.008721 | $0.008721 | $0.008721 |
| 2020-07-27 | $0.008721 | $0.009027 | $0.009027 | $0.009027 |
| 2020-07-28 | $0.009027 | $0.008889 | $0.008889 | $0.008889 |
| 2020-07-29 | $0.008889 | $0.0047740 | $0.008912 | $0.0047740 |
| 2020-07-30 | $0.0047740 | $0.005029 | $0.005029 | $0.005029 |
| 2020-07-31 | $0.005029 | $0.005202 | $0.005202 | $0.005202 |
| 2020-08-01 | $0.005202 | $0.005811 | $0.005811 | $0.005811 |
| 2020-08-02 | $0.005811 | $0.005579 | $0.005579 | $0.005579 |
| 2020-08-03 | $0.005579 | $0.005792 | $0.005792 | $0.005792 |
| 2020-08-04 | $0.005792 | $0.005847 | $0.005847 | $0.005847 |
| 2020-08-05 | $0.005847 | $0.006017 | $0.006017 | $0.006017 |
| 2020-08-06 | $0.006017 | $0.005926 | $0.005926 | $0.005926 |
| 2020-08-07 | $0.005926 | $0.005694 | $0.005694 | $0.005694 |
| 2020-08-08 | $0.005694 | $0.005963 | $0.005963 | $0.005963 |
| 2020-08-09 | $0.005963 | $0.005854 | $0.005854 | $0.005854 |
| 2020-08-10 | $0.005854 | $0.005938 | $0.005938 | $0.005938 |
| 2020-08-11 | $0.005938 | $0.005684 | $0.005684 | $0.005684 |
| 2020-08-12 | $0.005684 | $0.005808 | $0.005808 | $0.005808 |
| 2020-08-13 | $0.005808 | $0.006375 | $0.006375 | $0.006375 |
| 2020-08-14 | $0.006375 | $0.006578 | $0.006578 | $0.006578 |
| 2020-08-15 | $0.006578 | $0.006489 | $0.006489 | $0.006489 |
| 2020-08-16 | $0.006489 | $0.006508 | $0.006508 | $0.006508 |
| 2020-08-17 | $0.006508 | $0.006469 | $0.006469 | $0.006469 |
| 2020-08-18 | $0.006469 | $0.006336 | $0.006336 | $0.006336 |
| 2020-08-19 | $0.006336 | $0.006118 | $0.006118 | $0.006118 |
| 2020-08-20 | $0.006118 | $0.006241 | $0.006241 | $0.006241 |
| 2020-08-21 | $0.006241 | $0.005820 | $0.005820 | $0.005820 |
| 2020-08-22 | $0.005820 | $0.005932 | $0.005932 | $0.005932 |
| 2020-08-23 | $0.005932 | $0.005861 | $0.005861 | $0.005861 |
| 2020-08-24 | $0.005861 | $0.006120 | $0.006120 | $0.006120 |
| 2020-08-25 | $0.006120 | $0.005750 | $0.005750 | $0.005750 |
| 2020-08-26 | $0.005750 | $0.005790 | $0.005790 | $0.005790 |
| 2020-08-27 | $0.005790 | $0.005748 | $0.005748 | $0.005748 |
| 2020-08-28 | $0.005748 | $0.005933 | $0.005933 | $0.005933 |
| 2020-08-29 | $0.005933 | $0.005583 | $0.005982 | $0.005583 |
| 2020-08-30 | $0.005583 | $0.006007 | $0.006007 | $0.006007 |
| 2020-08-31 | $0.006007 | $0.006077 | $0.006077 | $0.006077 |
| 2020-09-01 | $0.006077 | $0.006661 | $0.006661 | $0.006661 |
| 2020-09-02 | $0.006661 | $0.006158 | $0.006158 | $0.006158 |
| 2020-09-03 | $0.006158 | $0.005354 | $0.005354 | $0.005354 |
| 2020-09-04 | $0.005354 | $0.005403 | $0.005403 | $0.005403 |
| 2020-09-05 | $0.005403 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2020-09-06 | $0.0046930 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2020-09-07 | $0.0049380 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2020-09-08 | $0.0049520 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2020-09-09 | $0.0047240 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2020-09-10 | $0.0049160 | $0.005153 | $0.005153 | $0.005153 |
| 2020-09-11 | $0.005153 | $0.005236 | $0.005236 | $0.005236 |
| 2020-09-12 | $0.005236 | $0.005430 | $0.005430 | $0.005430 |
| 2020-09-13 | $0.005430 | $0.005129 | $0.005129 | $0.005129 |
| 2020-09-14 | $0.005129 | $0.005281 | $0.005281 | $0.005281 |
| 2020-09-15 | $0.005281 | $0.005099 | $0.005099 | $0.005099 |
| 2020-09-16 | $0.005099 | $0.005113 | $0.005113 | $0.005113 |
| 2020-09-17 | $0.005113 | $0.005453 | $0.005453 | $0.005453 |
| 2020-09-18 | $0.005453 | $0.005385 | $0.005385 | $0.005385 |
| 2020-09-19 | $0.005385 | $0.005395 | $0.005395 | $0.005395 |
| 2020-09-20 | $0.005395 | $0.005195 | $0.005195 | $0.005195 |
| 2020-09-21 | $0.005195 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2020-09-22 | $0.0047630 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2020-09-23 | $0.0048190 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2020-09-24 | $0.0044830 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2020-09-25 | $0.0048890 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2020-09-26 | $0.0049280 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2020-09-27 | $0.0049590 | $0.005007 | $0.005007 | $0.005007 |
| 2020-09-28 | $0.005007 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2020-09-29 | $0.0049560 | $0.005039 | $0.005039 | $0.005039 |
| 2020-09-30 | $0.005039 | $0.005038 | $0.005038 | $0.005038 |
| 2020-10-01 | $0.005038 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2020-10-02 | $0.0049430 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2020-10-03 | $0.0048420 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2020-10-04 | $0.0048480 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2020-10-05 | $0.0049370 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2020-10-06 | $0.0049540 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2020-10-07 | $0.0047720 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2020-10-08 | $0.0047870 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2020-10-09 | $0.0049170 | $0.005116 | $0.005116 | $0.005116 |
| 2020-10-10 | $0.005116 | $0.005192 | $0.005192 | $0.005192 |
| 2020-10-11 | $0.005192 | $0.005242 | $0.005242 | $0.005242 |
| 2020-10-12 | $0.005242 | $0.005417 | $0.005417 | $0.005417 |
| 2020-10-13 | $0.005417 | $0.005340 | $0.005340 | $0.005340 |
| 2020-10-14 | $0.005340 | $0.005307 | $0.005307 | $0.005307 |
| 2020-10-15 | $0.005307 | $0.005289 | $0.005289 | $0.005289 |
| 2020-10-16 | $0.005289 | $0.005118 | $0.005118 | $0.005118 |
| 2020-10-17 | $0.005118 | $0.005159 | $0.005159 | $0.005159 |
| 2020-10-18 | $0.005159 | $0.005298 | $0.005298 | $0.005298 |
| 2020-10-19 | $0.005298 | $0.005312 | $0.005312 | $0.005312 |
| 2020-10-20 | $0.005312 | $0.005164 | $0.005164 | $0.005164 |
| 2020-10-21 | $0.005164 | $0.005480 | $0.005480 | $0.005480 |
| 2020-10-22 | $0.005480 | $0.005803 | $0.005803 | $0.005803 |
| 2020-10-23 | $0.005803 | $0.005734 | $0.005734 | $0.005734 |
| 2020-10-24 | $0.005734 | $0.005775 | $0.005775 | $0.005775 |
| 2020-10-25 | $0.005775 | $0.005688 | $0.005688 | $0.005688 |
| 2020-10-26 | $0.005688 | $0.005504 | $0.005504 | $0.005504 |
| 2020-10-27 | $0.005504 | $0.005652 | $0.005652 | $0.005652 |
| 2020-10-28 | $0.005652 | $0.005443 | $0.005443 | $0.005443 |
| 2020-10-29 | $0.005443 | $0.005426 | $0.005426 | $0.005426 |
| 2020-10-30 | $0.005426 | $0.005359 | $0.005359 | $0.005359 |
| 2020-10-31 | $0.005359 | $0.005415 | $0.005415 | $0.005415 |
| 2020-11-01 | $0.005415 | $0.005551 | $0.005551 | $0.005551 |
| 2020-11-02 | $0.005551 | $0.005371 | $0.005371 | $0.005371 |
| 2020-11-03 | $0.005371 | $0.005434 | $0.005434 | $0.005434 |
| 2020-11-04 | $0.005434 | $0.005637 | $0.005637 | $0.005637 |
| 2020-11-05 | $0.005637 | $0.005836 | $0.005836 | $0.005836 |
| 2020-11-06 | $0.005836 | $0.006388 | $0.006388 | $0.006388 |
| 2020-11-07 | $0.006388 | $0.006101 | $0.006101 | $0.006101 |
| 2020-11-08 | $0.006101 | $0.006366 | $0.006366 | $0.006366 |
| 2020-11-09 | $0.006366 | $0.006222 | $0.006222 | $0.006222 |
| 2020-11-10 | $0.006222 | $0.006312 | $0.006312 | $0.006312 |
| 2020-11-11 | $0.006312 | $0.006499 | $0.006499 | $0.006495 |
| 2020-11-12 | $0.006499 | $0.006484 | $0.006484 | $0.006484 |
| 2020-11-13 | $0.006484 | $0.006681 | $0.006681 | $0.006681 |
| 2020-11-14 | $0.006681 | $0.006459 | $0.006459 | $0.006459 |
| 2020-11-15 | $0.006459 | $0.006284 | $0.006284 | $0.006284 |
| 2020-11-16 | $0.006284 | $0.006453 | $0.006453 | $0.006453 |
| 2020-11-17 | $0.006453 | $0.006763 | $0.006763 | $0.006763 |
| 2020-11-18 | $0.006763 | $0.006707 | $0.006707 | $0.006707 |
| 2020-11-19 | $0.006707 | $0.006611 | $0.006611 | $0.006611 |
| 2020-11-20 | $0.006611 | $0.007151 | $0.007151 | $0.007151 |
| 2020-11-21 | $0.007151 | $0.007737 | $0.007737 | $0.007737 |
| 2020-11-22 | $0.007737 | $0.007840 | $0.007846 | $0.007840 |
| 2020-11-23 | $0.007840 | $0.008528 | $0.008528 | $0.008528 |
| 2020-11-24 | $0.008528 | $0.008471 | $0.008471 | $0.008471 |
| 2020-11-25 | $0.008471 | $0.007972 | $0.007972 | $0.007972 |
| 2020-11-26 | $0.007972 | $0.007283 | $0.007283 | $0.007283 |
| 2020-11-27 | $0.007283 | $0.007264 | $0.007264 | $0.007264 |
| 2020-11-28 | $0.007264 | $0.007532 | $0.007532 | $0.007532 |
| 2020-11-29 | $0.007532 | $0.008064 | $0.008064 | $0.008064 |
| 2020-11-30 | $0.008064 | $0.008626 | $0.008626 | $0.008626 |
| 2020-12-01 | $0.008626 | $0.008207 | $0.008207 | $0.008207 |
| 2020-12-02 | $0.008207 | $0.008376 | $0.008376 | $0.008376 |
| 2020-12-03 | $0.008376 | $0.008632 | $0.008632 | $0.008632 |
| 2020-12-04 | $0.008632 | $0.007947 | $0.007947 | $0.007947 |
| 2020-12-05 | $0.007947 | $0.008360 | $0.008360 | $0.008360 |
| 2020-12-06 | $0.008360 | $0.008430 | $0.008430 | $0.008430 |
| 2020-12-07 | $0.008430 | $0.008281 | $0.008281 | $0.008281 |
| 2020-12-08 | $0.008281 | $0.007767 | $0.007767 | $0.007767 |
| 2020-12-09 | $0.007767 | $0.008028 | $0.008028 | $0.008028 |
| 2020-12-10 | $0.008028 | $0.007817 | $0.007817 | $0.007817 |
| 2020-12-11 | $0.007817 | $0.007618 | $0.007618 | $0.007618 |
| 2020-12-12 | $0.007618 | $0.007956 | $0.007956 | $0.007956 |
| 2020-12-13 | $0.007956 | $0.008270 | $0.008270 | $0.008270 |
| 2020-12-14 | $0.008270 | $0.008209 | $0.008209 | $0.008209 |
| 2020-12-15 | $0.008209 | $0.008248 | $0.008248 | $0.008248 |
| 2020-12-16 | $0.008248 | $0.008928 | $0.008928 | $0.008928 |
| 2020-12-17 | $0.008928 | $0.009004 | $0.009004 | $0.009004 |
| 2020-12-18 | $0.009004 | $0.009164 | $0.009164 | $0.009164 |
| 2020-12-19 | $0.009164 | $0.009222 | $0.009222 | $0.009222 |
| 2020-12-20 | $0.009222 | $0.008934 | $0.008934 | $0.008934 |
| 2020-12-21 | $0.008934 | $0.008511 | $0.008511 | $0.008511 |
| 2020-12-22 | $0.008511 | $0.008921 | $0.008921 | $0.008921 |
| 2020-12-23 | $0.008921 | $0.008193 | $0.008193 | $0.008193 |
| 2020-12-24 | $0.008193 | $0.008572 | $0.008572 | $0.008572 |
| 2020-12-25 | $0.008572 | $0.008776 | $0.008776 | $0.008776 |
| 2020-12-26 | $0.008776 | $0.008905 | $0.008905 | $0.008905 |
| 2020-12-27 | $0.008905 | $0.009576 | $0.009576 | $0.009576 |
| 2020-12-28 | $0.009576 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2020-12-29 | $0.0102100 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-12-30 | $0.0102400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2020-12-31 | $0.0105400 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-01-01 | $0.0103200 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-01-02 | $0.0102300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-01-03 | $0.0108500 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-01-04 | $0.0137000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2021-01-05 | $0.0146000 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-01-06 | $0.0154400 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2021-01-07 | $0.0169500 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2021-01-08 | $0.0171600 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2021-01-09 | $0.0170400 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-01-10 | $0.0179200 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2021-01-11 | $0.0175800 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2021-01-12 | $0.0152400 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-01-13 | $0.0147000 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2021-01-14 | $0.0158200 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2021-01-15 | $0.0172500 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2021-01-16 | $0.0163700 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2021-01-17 | $0.0172000 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2021-01-18 | $0.0172700 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2021-01-19 | $0.0176200 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2021-01-20 | $0.0191500 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2021-01-21 | $0.0192900 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-01-22 | $0.0155600 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-01-23 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-01-24 | $0.0172800 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2021-01-25 | $0.0194900 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-01-26 | $0.0184600 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2021-01-27 | $0.0191600 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2021-01-28 | $0.0173800 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2021-01-29 | $0.0186300 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2021-01-30 | $0.0193100 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2021-01-31 | $0.0193100 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-02-01 | $0.0184000 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2021-02-02 | $0.0192400 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2021-02-03 | $0.0211900 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-04 | $0.0233400 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2021-02-05 | $0.0223600 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2021-02-06 | $0.0241000 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2021-02-07 | $0.0235100 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2021-02-08 | $0.0226000 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-02-09 | $0.0245400 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2021-02-10 | $0.0248100 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2021-02-11 | $0.0244000 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2021-02-12 | $0.0250300 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-02-13 | $0.0258300 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-02-14 | $0.0254400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2021-02-15 | $0.0252400 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2021-02-16 | $0.0249100 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2021-02-17 | $0.0249600 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-02-18 | $0.0259200 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2021-02-19 | $0.0271500 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2021-02-20 | $0.0274000 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2021-02-21 | $0.0268100 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2021-02-22 | $0.0270900 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2021-02-23 | $0.0248900 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-02-24 | $0.0220900 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2021-02-25 | $0.0227500 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2021-02-26 | $0.0207500 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-02-27 | $0.0202500 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-02-28 | $0.0204400 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2021-03-01 | $0.0199200 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-03-02 | $0.0220000 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2021-03-03 | $0.0208400 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2021-03-04 | $0.0219600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-03-05 | $0.0215400 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-03-06 | $0.0214200 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2021-03-07 | $0.0231200 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2021-03-08 | $0.0241700 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2021-03-09 | $0.0256800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2021-03-10 | $0.0262100 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2021-03-11 | $0.0251400 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2021-03-12 | $0.0255800 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2021-03-13 | $0.0247500 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2021-03-14 | $0.0269000 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2021-03-15 | $0.0258800 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2021-03-16 | $0.0251300 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-03-17 | $0.0252800 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-03-18 | $0.0255200 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2021-03-19 | $0.0248700 | $0.0247700 | $0.0248800 | $0.0247400 |
| 2021-03-23 | $0.0235500 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2021-03-24 | $0.0233600 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2021-03-25 | $0.0221700 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-03-26 | $0.0222200 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-03-27 | $0.0238000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2021-03-28 | $0.0240000 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2021-03-29 | $0.0236100 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2021-03-30 | $0.0254300 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2021-03-31 | $0.0257800 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2021-04-01 | $0.0268700 | $0.0270900 | $0.0271300 | $0.0268700 |
| 2021-04-17 | $0.0024260 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2021-04-18 | $0.0023180 | $0.0023280 | $0.0023370 | $0.0023140 |
| 2021-04-30 | $0.0019310 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2021-05-01 | $0.0019430 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2021-05-02 | $0.0020630 | $0.0020570 | $0.0020680 | $0.0020470 |
| 2021-06-18 | $0.0016610 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2021-06-19 | $0.0015630 | $0.0015610 | $0.0015640 | $0.0015580 |
| 2021-06-21 | $0.0015710 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2021-06-22 | $0.0013240 | $0.0013170 | $0.0013280 | $0.0013150 |
| 2021-06-26 | $0.0012670 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2021-06-27 | $0.0012820 | $0.0012740 | $0.0012820 | $0.0012730 |
| 2021-07-03 | $0.0015090 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2021-07-04 | $0.0015590 | $0.0015590 | $0.0015620 | $0.0015570 |
| 2021-07-16 | $0.0013430 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2021-07-17 | $0.0013140 | $0.0013140 | $0.0013150 | $0.0013080 |
| 2021-07-21 | $0.0012510 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2021-07-22 | $0.0013960 | $0.0013930 | $0.0013980 | $0.0013880 |
| 2021-07-23 | $0.0014170 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2021-07-24 | $0.0014880 | $0.0014810 | $0.0014920 | $0.0014760 |
| 2021-07-28 | $0.0016110 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2021-07-29 | $0.0016110 | $0.0016040 | $0.0016110 | $0.0016040 |
| 2021-08-05 | $0.0019080 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-08-06 | $0.0019800 | $0.0019740 | $0.0019910 | $0.0019730 |
| 2021-08-19 | $0.0020970 | $0.0018390 | $0.0021700 | $0.0018120 |
| 2021-08-20 | $0.0018390 | $0.0018120 | $0.0018610 | $0.0018110 |
| 2021-08-21 | $0.0023010 | $0.0022960 | $0.0023010 | $0.0022930 |
| 2021-08-24 | $0.0023470 | $0.0021110 | $0.0024910 | $0.0018880 |
| 2021-08-25 | $0.0022210 | $0.0022360 | $0.0022370 | $0.0022200 |
| 2021-08-27 | $0.0023060 | $0.0022130 | $0.0024710 | $0.0018160 |
| 2021-08-28 | $0.0022130 | $0.0021760 | $0.0024760 | $0.0019500 |
| 2021-08-29 | $0.0021760 | $0.0021390 | $0.0024840 | $0.0018840 |
| 2021-08-30 | $0.0021390 | $0.0022360 | $0.0024920 | $0.0019020 |
| 2021-08-31 | $0.0022360 | $0.0019350 | $0.0025600 | $0.0018380 |
| 2021-09-01 | $0.0024050 | $0.0023910 | $0.0024050 | $0.0023880 |
| 2021-09-02 | $0.0023370 | $0.0021630 | $0.0024570 | $0.0018140 |
| 2021-09-03 | $0.0021630 | $0.0022760 | $0.0024740 | $0.0018830 |
| 2021-09-04 | $0.0022760 | $0.0019920 | $0.0024640 | $0.0018990 |
| 2021-09-05 | $0.0019920 | $0.0023800 | $0.0024670 | $0.0018520 |
| 2021-09-06 | $0.0023800 | $0.0021740 | $0.0024780 | $0.0018310 |
| 2021-09-07 | $0.0021740 | $0.0022330 | $0.0024860 | $0.0018300 |
| 2021-09-08 | $0.0022330 | $0.0022810 | $0.0024690 | $0.0018300 |
| 2021-09-09 | $0.0022810 | $0.0022800 | $0.0024800 | $0.0018130 |
| 2021-09-10 | $0.0023970 | $0.0024030 | $0.0024080 | $0.0023930 |
| 2021-09-16 | $0.0021810 | $0.0022050 | $0.0024800 | $0.0018130 |
| 2021-09-17 | $0.0022050 | $0.0023300 | $0.0024870 | $0.0018640 |
| 2021-09-18 | $0.0023790 | $0.0023630 | $0.0023820 | $0.0023620 |
| 2021-09-20 | $0.0023160 | $0.0024060 | $0.0024810 | $0.0018120 |
| 2021-09-21 | $0.0024060 | $0.0023610 | $0.0024840 | $0.0018140 |
| 2021-09-22 | $0.0023610 | $0.0023720 | $0.0024690 | $0.0019250 |
| 2021-09-23 | $0.0021550 | $0.0021550 | $0.0021590 | $0.0021470 |
| 2021-09-24 | $0.0023000 | $0.0023850 | $0.0024760 | $0.0018480 |
| 2021-09-25 | $0.0020520 | $0.0020560 | $0.0020590 | $0.0020500 |
| 2021-09-28 | $0.0021370 | $0.0023060 | $0.0024750 | $0.0018290 |
| 2021-09-29 | $0.0019650 | $0.0019690 | $0.0019750 | $0.0019630 |
| 2021-10-02 | $0.0021020 | $0.0020710 | $0.0024710 | $0.0018110 |
| 2021-10-03 | $0.0023730 | $0.0023870 | $0.0023870 | $0.0023720 |
| 2021-10-12 | $0.0023680 | $0.0022530 | $0.0024620 | $0.0018250 |
| 2021-10-13 | $0.0022530 | $0.0021060 | $0.0024640 | $0.0018170 |
| 2021-10-14 | $0.0025250 | $0.0025370 | $0.0025380 | $0.0025250 |
| 2021-10-20 | $0.0020300 | $0.0020370 | $0.0024880 | $0.0018330 |
| 2021-10-21 | $0.0020370 | $0.0022660 | $0.0024860 | $0.0018230 |
| 2021-10-22 | $0.0028440 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2021-10-23 | $0.0027800 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2021-10-24 | $0.0029180 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2021-10-25 | $0.0028570 | $0.0028570 | $0.0028670 | $0.0028550 |
| 2021-11-03 | $0.0032150 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2021-11-04 | $0.0032230 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2021-11-05 | $0.0031760 | $0.0031760 | $0.0031780 | $0.0031650 |
| 2021-11-06 | $0.0031360 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2021-11-07 | $0.0031650 | $0.0031570 | $0.0031670 | $0.0031570 |
| 2021-11-16 | $0.0031930 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2021-11-17 | $0.0029470 | $0.0029400 | $0.0029560 | $0.0029350 |
| 2021-12-02 | $0.0032110 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2021-12-03 | $0.0031600 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2021-12-04 | $0.0029540 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2021-12-05 | $0.0028870 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2021-12-06 | $0.0029410 | $0.0029310 | $0.0029460 | $0.0029280 |
| 2021-12-07 | $0.0030500 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2021-12-08 | $0.0030170 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2021-12-09 | $0.0031050 | $0.0031280 | $0.0031360 | $0.0031050 |
| 2021-12-20 | $0.0027470 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2021-12-21 | $0.0027530 | $0.0027760 | $0.0027840 | $0.0027530 |
| 2021-12-24 | $0.0028790 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2021-12-25 | $0.0028340 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2021-12-26 | $0.0028760 | $0.0028650 | $0.0028760 | $0.0028600 |
| 2021-12-28 | $0.0028270 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2021-12-29 | $0.0026600 | $0.0026520 | $0.0026630 | $0.0026520 |
| 2022-01-04 | $0.0026360 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-01-05 | $0.0026500 | $0.0026430 | $0.0026520 | $0.0026400 |
| 2022-01-06 | $0.0024760 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2022-01-07 | $0.0023850 | $0.0023820 | $0.0023910 | $0.0023800 |
| 2022-01-09 | $0.0021570 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2022-01-10 | $0.0022060 | $0.0022030 | $0.0022120 | $0.0022010 |
| 2022-01-13 | $0.0023610 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2022-01-14 | $0.0022700 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2022-01-15 | $0.0023170 | $0.0023210 | $0.0023290 | $0.0023170 |
| 2022-01-18 | $0.0022480 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2022-01-19 | $0.0022150 | $0.0022090 | $0.0022180 | $0.0022080 |
| 2022-01-20 | $0.0021590 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2022-01-21 | $0.0021000 | $0.0020850 | $0.0021040 | $0.0020840 |
| 2022-01-23 | $0.0016890 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2022-01-24 | $0.0017790 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-01-25 | $0.0017100 | $0.0017080 | $0.0017100 | $0.0017010 |
| 2022-02-18 | $0.0020260 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2022-02-19 | $0.0019470 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-02-20 | $0.0019370 | $0.0019340 | $0.0019370 | $0.0019330 |
| 2022-02-25 | $0.0018190 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2022-02-26 | $0.0019380 | $0.0019440 | $0.0019450 | $0.0019350 |
| 2022-03-04 | $0.0019840 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2022-03-05 | $0.0018360 | $0.0018310 | $0.0018360 | $0.0018290 |
| 2022-03-06 | $0.0018660 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-03-07 | $0.0017870 | $0.0017830 | $0.0017890 | $0.0017830 |
| 2022-03-12 | $0.0017900 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2022-03-13 | $0.0017990 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2022-03-14 | $0.0017620 | $0.0017590 | $0.0017620 | $0.0017590 |
| 2022-03-15 | $0.0018140 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2022-03-16 | $0.0018340 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2022-03-17 | $0.0019430 | $0.0019470 | $0.0019480 | $0.0019420 |
| 2022-03-18 | $0.0019700 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-03-19 | $0.0020590 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-03-20 | $0.0020670 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2022-03-21 | $0.0020030 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-03-22 | $0.0020270 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2022-03-23 | $0.0020800 | $0.0020770 | $0.0020800 | $0.0020750 |
| 2022-03-25 | $0.0021790 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2022-03-26 | $0.0021730 | $0.0021720 | $0.0021740 | $0.0021710 |
| 2022-03-28 | $0.0023080 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-03-29 | $0.0023340 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-03-30 | $0.0023820 | $0.0023750 | $0.0023820 | $0.0023750 |
| 2022-04-03 | $0.0024110 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-04-04 | $0.0024660 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2022-04-05 | $0.0024640 | $0.0024620 | $0.0024650 | $0.0024590 |
| 2022-04-06 | $0.0023850 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2022-04-07 | $0.0022180 | $0.0022220 | $0.0022260 | $0.0022140 |
| 2022-04-09 | $0.0022350 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2022-04-10 | $0.0022820 | $0.0022790 | $0.0022840 | $0.0022770 |
| 2022-04-14 | $0.0021830 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2022-04-15 | $0.0021150 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-04-16 | $0.0021290 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2022-04-17 | $0.0021420 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2022-04-18 | $0.0020920 | $0.0020850 | $0.0020930 | $0.0020850 |
| 2022-04-20 | $0.0021720 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-04-21 | $0.0021540 | $0.0021570 | $0.0021580 | $0.0021530 |
| 2022-04-26 | $0.0021050 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2022-04-27 | $0.0019670 | $0.0019640 | $0.0019680 | $0.0019630 |
| 2022-04-28 | $0.0020230 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-04-29 | $0.0020560 | $0.0020570 | $0.0020610 | $0.0020550 |
| 2022-04-30 | $0.0019720 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-05-01 | $0.0019090 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2022-05-02 | $0.0019780 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2022-05-03 | $0.0019990 | $0.0020020 | $0.0020030 | $0.0019970 |
| 2022-05-04 | $0.0019460 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-05-05 | $0.0020580 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-05-06 | $0.0019230 | $0.0019220 | $0.0019250 | $0.0019190 |
| 2022-05-07 | $0.0018840 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2022-05-08 | $0.0018450 | $0.0018450 | $0.0018480 | $0.0018430 |
| 2022-05-11 | $0.0016390 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-05-12 | $0.0014540 | $0.0014570 | $0.0014680 | $0.0014540 |
| 2022-05-13 | $0.0013670 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-05-14 | $0.0014050 | $0.0014130 | $0.0014140 | $0.0013990 |
| 2022-05-15 | $0.0014380 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-05-16 | $0.0015000 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-05-17 | $0.0014140 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2022-05-18 | $0.0014630 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2022-05-19 | $0.0013380 | $0.0013370 | $0.0013450 | $0.0013340 |
| 2022-05-22 | $0.0013810 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-05-23 | $0.0014290 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-05-24 | $0.0013790 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-05-25 | $0.0013840 | $0.0013890 | $0.0013890 | $0.0013830 |
| 2022-05-26 | $0.0013590 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-05-27 | $0.0012540 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2022-05-28 | $0.0012070 | $0.0012170 | $0.0012180 | $0.0012040 |
| 2022-05-30 | $0.0012680 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-05-31 | $0.0013980 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-06-01 | $0.0013580 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-06-02 | $0.0012720 | $0.0012680 | $0.0012730 | $0.0012660 |
| 2022-06-06 | $0.0012630 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2022-06-07 | $0.0013010 | $0.0013020 | $0.0013020 | $0.0012950 |
| 2022-06-08 | $0.0012690 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-09 | $0.0012540 | $0.0012540 | $0.0012560 | $0.0012510 |
| 2022-06-10 | $0.0012510 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-06-11 | $0.0011630 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2022-06-12 | $0.0010710 | $0.0010690 | $0.0010740 | $0.0010680 |
| 2022-06-13 | $0.0010040 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-06-14 | $0.0008460 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-06-15 | $0.0008450 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-06-16 | $0.0008660 | $0.0008720 | $0.0008740 | $0.0008650 |
| 2022-06-19 | $0.0006960 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-06-20 | $0.0007890 | $0.0007900 | $0.0007920 | $0.0007870 |
| 2022-06-21 | $0.0007890 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2022-06-22 | $0.0007870 | $0.0007840 | $0.0007880 | $0.0007840 |
| 2022-06-24 | $0.0008000 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2022-06-25 | $0.0008570 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-06-26 | $0.0008690 | $0.0008680 | $0.0008690 | $0.0008680 |
| 2022-06-27 | $0.0008390 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-06-28 | $0.0008340 | $0.0008330 | $0.0008350 | $0.0008330 |
| 2022-06-29 | $0.0008000 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-06-30 | $0.0007690 | $0.0007680 | $0.0007690 | $0.0007680 |
| 2022-07-01 | $0.0007490 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-07-02 | $0.0007410 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2022-07-03 | $0.0007460 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2022-07-04 | $0.0007510 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-07-05 | $0.0008050 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-07-06 | $0.0007920 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-07-07 | $0.0008300 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-07-08 | $0.0008660 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-07-09 | $0.0008500 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-07-10 | $0.0008520 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2022-07-11 | $0.0008180 | $0.0008160 | $0.0008180 | $0.0008160 |
| 2022-07-12 | $0.0007670 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-07-13 | $0.0007260 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2022-07-14 | $0.0007800 | $0.0007820 | $0.0007820 | $0.0007790 |
| 2022-07-15 | $0.0008350 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-07-16 | $0.0008620 | $0.0008620 | $0.0008630 | $0.0008580 |
| 2022-07-17 | $0.0009490 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-07-18 | $0.0009370 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-07-19 | $0.0011080 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-07-20 | $0.0010800 | $0.0010800 | $0.0010810 | $0.0010770 |
| 2022-07-21 | $0.0010650 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-07-22 | $0.0011030 | $0.0011000 | $0.0011040 | $0.0010990 |
| 2022-07-25 | $0.0011180 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-07-26 | $0.0010070 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-07-27 | $0.0010150 | $0.0010130 | $0.0010190 | $0.0010110 |
| 2022-07-28 | $0.0011460 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-07-29 | $0.0012080 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-07-30 | $0.0012060 | $0.0012080 | $0.0012090 | $0.0012050 |
| 2022-07-31 | $0.0011880 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-08-01 | $0.0011760 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-02 | $0.0011410 | $0.0011410 | $0.0011420 | $0.0011390 |
| 2022-08-03 | $0.0011420 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-08-04 | $0.0011340 | $0.0011340 | $0.0011340 | $0.0011310 |
| 2022-08-05 | $0.0011260 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-08-06 | $0.0012160 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-08-07 | $0.0011830 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-08-08 | $0.0011900 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-08-09 | $0.0012450 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-08-10 | $0.0011920 | $0.0011900 | $0.0011920 | $0.0011890 |
| 2022-08-13 | $0.0013710 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2022-08-14 | $0.0013890 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2022-08-15 | $0.0013550 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-08-16 | $0.0013300 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2022-08-17 | $0.0013140 | $0.0013130 | $0.0013150 | $0.0013130 |
| 2022-08-19 | $0.0012920 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2022-08-20 | $0.0011260 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-08-21 | $0.0011050 | $0.0011040 | $0.0011050 | $0.0011030 |
| 2022-08-22 | $0.0011330 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-08-23 | $0.0011370 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-08-24 | $0.0011650 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-08-25 | $0.0011600 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-08-26 | $0.0011870 | $0.0011840 | $0.0011870 | $0.0011830 |
| 2022-08-27 | $0.0010560 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2022-08-28 | $0.0010440 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-08-29 | $0.0009980 | $0.0010020 | $0.0010050 | $0.0009980 |
| 2022-08-30 | $0.0010870 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2022-08-31 | $0.0010670 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2022-09-01 | $0.0010880 | $0.0010930 | $0.0010930 | $0.0010850 |
| 2022-09-02 | $0.0011100 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-09-03 | $0.0011030 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2022-09-04 | $0.0010900 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-09-05 | $0.0011050 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-09-06 | $0.0011320 | $0.0011310 | $0.0011340 | $0.0011310 |
| 2022-09-07 | $0.0010910 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-08 | $0.0011410 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-09-09 | $0.0011450 | $0.0011430 | $0.0011460 | $0.0011430 |
| 2022-09-11 | $0.0012420 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-09-12 | $0.0012370 | $0.0012330 | $0.0012380 | $0.0012320 |
| 2022-09-13 | $0.0012020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-09-14 | $0.0011020 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-09-15 | $0.0011480 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2022-09-16 | $0.0010310 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2022-09-17 | $0.0010040 | $0.0010040 | $0.0010050 | $0.0010020 |
| 2022-09-18 | $0.0010280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-09-19 | $0.0009320 | $0.0009340 | $0.0009380 | $0.0009320 |
| 2022-09-20 | $0.0009630 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-09-21 | $0.0009260 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-09-22 | $0.0008720 | $0.0008740 | $0.0008760 | $0.0008710 |
| 2022-09-23 | $0.0009280 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-09-24 | $0.0009290 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2022-09-25 | $0.0009220 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-09-26 | $0.0009060 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2022-09-27 | $0.0009360 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2022-09-28 | $0.0009310 | $0.0009320 | $0.0009320 | $0.0009300 |
| 2022-09-30 | $0.0009350 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-10-01 | $0.0009300 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-10-02 | $0.0009180 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-10-03 | $0.0008940 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-10-04 | $0.0009260 | $0.0009260 | $0.0009270 | $0.0009250 |
| 2022-10-05 | $0.0009530 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2022-10-06 | $0.0009470 | $0.0009480 | $0.0009480 | $0.0009460 |
| 2022-10-08 | $0.0009320 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2022-10-09 | $0.0009210 | $0.0009200 | $0.0009210 | $0.0009190 |
| 2022-10-12 | $0.0008960 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-10-13 | $0.0009060 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2022-10-14 | $0.0009010 | $0.0009010 | $0.0009020 | $0.0009010 |
| 2022-10-15 | $0.0009080 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-10-16 | $0.0008920 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2022-10-17 | $0.0009140 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-10-18 | $0.0009320 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-10-19 | $0.0009180 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2022-10-20 | $0.0008990 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-10-21 | $0.0008980 | $0.1328000 | $0.0008980 | $0.0008970 |
| 2022-10-23 | $0.0009200 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-10-24 | $0.0009550 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-10-25 | $0.0009410 | $0.1391000 | $0.0009420 | $0.0009400 |
| 2022-10-27 | $0.0010970 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-10-28 | $0.0010600 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2022-10-29 | $0.0010890 | $0.1607000 | $0.0010890 | $0.0010860 |
| 2022-10-30 | $0.0011340 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2022-10-31 | $0.0011140 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-11-01 | $0.0011010 | $0.1628000 | $0.0011020 | $0.0010990 |
| 2022-11-03 | $0.0010630 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2022-11-04 | $0.0010720 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-11-05 | $0.0011520 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2022-11-06 | $0.0011390 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2022-11-07 | $0.0010980 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2022-11-08 | $0.0010980 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2022-11-09 | $0.0009340 | $0.1372000 | $0.0009350 | $0.0009260 |
| 2022-11-13 | $0.0008780 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-11-14 | $0.0008540 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-11-15 | $0.0008690 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2022-11-16 | $0.0008760 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-11-17 | $0.0008510 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2022-11-18 | $0.0008400 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-11-19 | $0.0008480 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-11-20 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-11-21 | $0.0007980 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-11-22 | $0.0007740 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2022-11-23 | $0.0007960 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-11-24 | $0.0008280 | $0.1224000 | $0.0008290 | $0.0008270 |
| 2022-11-25 | $0.0008420 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2022-11-26 | $0.0008390 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-11-27 | $0.0008440 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-11-28 | $0.0008350 | $0.1237000 | $0.0008370 | $0.0008340 |
| 2022-11-29 | $0.0008170 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-11-30 | $0.0008510 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-12-01 | $0.0009060 | $0.1340000 | $0.0009070 | $0.0009060 |
| 2022-12-03 | $0.0009070 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2022-12-04 | $0.0008700 | $0.1286000 | $0.0008700 | $0.0008680 |
| 2022-12-06 | $0.0008820 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-12-07 | $0.0008900 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-12-08 | $0.0008620 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-12-09 | $0.0008960 | $0.1326000 | $0.0008960 | $0.0008960 |
| 2022-12-11 | $0.0008860 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-12-12 | $0.0008840 | $0.1306000 | $0.0008840 | $0.0008820 |
| 2022-12-13 | $0.0008930 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-12-14 | $0.0009240 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2022-12-15 | $0.0009150 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-12-16 | $0.0008870 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2022-12-17 | $0.0008180 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-12-18 | $0.0008310 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-12-19 | $0.0008280 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-12-20 | $0.0008170 | $0.1208000 | $0.0008180 | $0.0008170 |
| 2022-12-21 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-12-22 | $0.0008500 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-12-23 | $0.0008520 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-12-24 | $0.0008540 | $0.1263000 | $0.0008540 | $0.0008540 |
| 2022-12-26 | $0.0008530 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-12-27 | $0.0008590 | $0.1275000 | $0.0008630 | $0.0008590 |
| 2022-12-28 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-12-29 | $0.0008320 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2022-12-30 | $0.0008400 | $0.1242000 | $0.0008400 | $0.0008390 |
| 2022-12-31 | $0.0008390 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2023-01-01 | $0.0008360 | $0.1237000 | $0.0008370 | $0.0008360 |
| 2023-01-02 | $0.0008400 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-01-03 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-01-04 | $0.0008500 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-01-05 | $0.0008800 | $0.1301000 | $0.0008800 | $0.0008790 |
| 2023-01-07 | $0.0008880 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2023-01-08 | $0.0008850 | $0.1309000 | $0.0008850 | $0.0008850 |
| 2023-01-09 | $0.0009020 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2023-01-10 | $0.0009240 | $0.1368000 | $0.0009250 | $0.0009240 |
| 2023-01-11 | $0.0009350 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2023-01-12 | $0.0009720 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2023-01-13 | $0.0009910 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2023-01-14 | $0.0010160 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-01-15 | $0.0010850 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2023-01-16 | $0.0010870 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2023-01-17 | $0.0011040 | $0.1626000 | $0.0011040 | $0.0010930 |
| 2023-01-18 | $0.0010960 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-01-19 | $0.0010590 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2023-01-20 | $0.0010860 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2023-01-21 | $0.0011610 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-01-22 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-01-23 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-01-24 | $0.0011390 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-01-25 | $0.0010890 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2023-01-26 | $0.0011280 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-01-27 | $0.0011210 | $0.1658000 | $0.0011220 | $0.0011210 |
| 2023-01-28 | $0.0011190 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2023-01-29 | $0.0011010 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2023-01-30 | $0.0011520 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2023-01-31 | $0.0010970 | $0.1623000 | $0.0010970 | $0.0010960 |
| 2023-02-03 | $0.0011500 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2023-02-04 | $0.0011650 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-02-05 | $0.0011670 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2023-02-06 | $0.0011410 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2023-02-07 | $0.0011300 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2023-02-08 | $0.0011700 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2023-02-09 | $0.0011560 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2023-02-10 | $0.0010820 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2023-02-11 | $0.0010600 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2023-02-12 | $0.0010770 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2023-02-13 | $0.0010610 | $0.1568000 | $0.0010610 | $0.0010600 |
| 2023-02-15 | $0.0010890 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2023-02-16 | $0.0011730 | $0.1739000 | $0.0011780 | $0.0011720 |
| 2023-02-17 | $0.0011470 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-02-18 | $0.0011860 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-02-19 | $0.0011840 | $0.1752000 | $0.0011840 | $0.0011840 |
| 2023-02-20 | $0.0011770 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2023-02-21 | $0.0011920 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-02-22 | $0.0011620 | $0.1718000 | $0.0011620 | $0.0011610 |
| 2023-02-23 | $0.0011500 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2023-02-24 | $0.0011550 | $0.1707000 | $0.0011560 | $0.0011540 |
| 2023-02-25 | $0.0011260 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2023-02-26 | $0.0011160 | $0.1650000 | $0.0011160 | $0.0011160 |
| 2023-02-27 | $0.0011490 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2023-02-28 | $0.0011430 | $0.1692000 | $0.0011440 | $0.0011430 |
| Pair | Exchange |
|---|---|
| INE/ETH | bitforex |
| INE/USDT | bitforex |
| INE/ETH | exx |
| INE/USDT | exx |
Description
Description
IntelliShare has its own complete ecological environment, it corresponds to the Intelligent Mesh network, data layer, value layer and contract layer.
| Full Name | IntelliShare (INE) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://www.intellishare.io/ |
| @Intellishare_ | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 317,615,200 INE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.