INXT
Internxt Rank 1281
Website
Twitter
629,610 INXT
Buy / Sell
Get Wallet
Internxt
Internxt Price $7.98
$7.98
Internxt 24h Vol
$317,319
$317,319
Internxt Market Cap $5,024,552
$5,024,552
24h Vol
6 BTC 1 H
-4.26 %
24 H
-18.93 %
7 d
-36.16 %
Today Internxt price in US dollars is currently
7.98
USD, and if converted to Bitcoin is
0.00014280
BTC. A total of 629,610 INXT are currently circulating in the Market. Internxt price is currently experiencing a change of -18.93 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Internxt have been traded on Crypto Exchanges. Get Internxt's progress by adding it to your favourites and creating a free portfolio.
Full Name
Internxt
Symbol
INXT
Algorithm
BTC Price
0.00014280 BTC
BTC Market
90 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
629,610 INXT
1h
-4.26 %
24h
-18.93 %
7d
-36.16 %
Twitter
Website
Share Internxt Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-05 | $15.38 | $15.23 | $15.41 | $15.19 |
| 2021-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-13 | $21.38 | $21.42 | $21.44 | $21.36 |
| 2021-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-05 | $32.40 | $32.85 | $32.90 | $32.08 |
| 2021-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-07 | $34.92 | $34.75 | $34.98 | $34.67 |
| 2021-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-19 | $22.34 | $22.34 | $22.34 | $22.26 |
| 2021-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-22 | $18.88 | $18.82 | $18.98 | $18.79 |
| 2021-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-27 | $18.31 | $18.20 | $18.32 | $18.20 |
| 2021-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-04 | $22.27 | $22.29 | $22.31 | $22.24 |
| 2021-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-17 | $18.77 | $18.74 | $18.77 | $18.69 |
| 2021-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-22 | $19.95 | $19.89 | $19.97 | $19.83 |
| 2021-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-24 | $21.26 | $21.19 | $21.31 | $21.09 |
| 2021-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-29 | $23.01 | $22.92 | $23.01 | $22.91 |
| 2021-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-06 | $28.29 | $28.41 | $28.45 | $28.24 |
| 2021-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-21 | $32.87 | $32.80 | $32.88 | $32.76 |
| 2021-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-25 | $31.73 | $31.89 | $31.91 | $31.71 |
| 2021-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-01 | $34.35 | $34.12 | $34.35 | $34.12 |
| 2021-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-10 | $34.24 | $34.38 | $34.40 | $34.18 |
| 2021-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-18 | $33.99 | $33.90 | $34.03 | $33.88 |
| 2021-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-23 | $30.79 | $30.75 | $30.80 | $30.67 |
| 2021-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-25 | $29.31 | $29.36 | $29.37 | $29.29 |
| 2021-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-29 | $28.07 | $28.18 | $28.21 | $28.05 |
| 2021-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-03 | $33.89 | $34.04 | $34.05 | $33.89 |
| 2021-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-14 | $36.08 | $36.20 | $36.25 | $36.08 |
| 2021-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-25 | $40.82 | $40.94 | $40.96 | $40.82 |
| 2021-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-05 | $45.37 | $45.35 | $45.39 | $45.22 |
| 2021-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-07 | $45.21 | $45.14 | $45.24 | $45.11 |
| 2021-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-17 | $42.10 | $41.93 | $42.23 | $41.93 |
| 2021-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-06 | $42.01 | $41.90 | $42.09 | $41.90 |
| 2021-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-09 | $44.40 | $44.68 | $44.71 | $44.35 |
| 2021-12-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-21 | $39.46 | $39.75 | $39.76 | $39.46 |
| 2021-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-26 | $40.97 | $40.88 | $41.00 | $40.86 |
| 2021-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-29 | $37.94 | $37.92 | $38.04 | $37.91 |
| 2022-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-05 | $37.86 | $37.76 | $37.89 | $37.72 |
| 2022-01-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-07 | $34.06 | $34.06 | $34.15 | $34.05 |
| 2022-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-10 | $31.51 | $31.58 | $31.59 | $31.45 |
| 2022-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-15 | $33.10 | $33.23 | $33.28 | $33.10 |
| 2022-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-19 | $31.61 | $31.59 | $31.68 | $31.56 |
| 2022-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-21 | $30.02 | $29.86 | $30.05 | $29.85 |
| 2022-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-25 | $24.42 | $24.36 | $24.43 | $24.31 |
| 2022-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-20 | $27.65 | $27.63 | $27.65 | $27.61 |
| 2022-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-26 | $27.70 | $27.75 | $27.76 | $27.65 |
| 2022-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-05 | $26.23 | $26.13 | $26.23 | $26.13 |
| 2022-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-07 | $25.53 | $25.51 | $25.56 | $25.51 |
| 2022-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-14 | $25.17 | $25.15 | $25.18 | $25.13 |
| 2022-03-15 | $11.96 | $11.48 | $12.28 | $11.31 |
| 2022-03-16 | $11.48 | $11.99 | $12.94 | $11.98 |
| 2022-03-17 | $11.99 | $12.22 | $12.22 | $11.98 |
| 2022-03-18 | $12.32 | $13.05 | $13.16 | $12.69 |
| 2022-03-19 | $13.05 | $9.21 | $13.11 | $0.0148500 |
| 2022-03-20 | $9.21 | $11.10 | $11.45 | $0.6361000 |
| 2022-03-21 | $11.10 | $8.47 | $11.39 | $0.7420000 |
| 2022-03-22 | $9.51 | $9.30 | $9.94 | $8.54 |
| 2022-03-23 | $9.30 | $9.29 | $9.30 | $9.29 |
| 2022-03-25 | $9.69 | $9.68 | $9.69 | $8.23 |
| 2022-03-26 | $9.68 | $9.68 | $9.68 | $9.67 |
| 2022-03-28 | $9.37 | $8.96 | $9.67 | $7.17 |
| 2022-03-29 | $8.96 | $8.80 | $9.38 | $7.32 |
| 2022-03-30 | $8.80 | $8.79 | $8.81 | $8.78 |
| 2022-04-03 | $10.53 | $10.66 | $11.54 | $10.61 |
| 2022-04-04 | $10.66 | $10.69 | $10.70 | $7.96 |
| 2022-04-05 | $10.69 | $10.68 | $10.69 | $10.67 |
| 2022-04-06 | $11.97 | $12.33 | $12.38 | $9.02 |
| 2022-04-07 | $12.33 | $12.38 | $12.38 | $12.33 |
| 2022-04-09 | $12.64 | $12.81 | $13.33 | $12.78 |
| 2022-04-10 | $12.81 | $12.82 | $13.31 | $12.81 |
| 2022-04-14 | $12.64 | $11.98 | $12.27 | $10.16 |
| 2022-04-15 | $11.98 | $12.09 | $12.16 | $8.15 |
| 2022-04-16 | $12.09 | $11.44 | $12.19 | $10.34 |
| 2022-04-17 | $11.44 | $10.98 | $12.06 | $10.13 |
| 2022-04-18 | $10.98 | $10.97 | $10.99 | $10.97 |
| 2022-04-20 | $11.38 | $11.25 | $11.83 | $8.31 |
| 2022-04-21 | $11.25 | $11.27 | $11.27 | $11.25 |
| 2022-04-26 | $8.47 | $7.96 | $8.01 | $7.63 |
| 2022-04-27 | $7.97 | $7.98 | $7.98 | $7.97 |
| 2022-04-28 | $8.36 | $7.83 | $8.46 | $7.66 |
| 2022-04-29 | $7.83 | $7.83 | $7.83 | $7.82 |
| 2022-04-30 | $7.56 | $7.15 | $7.53 | $7.15 |
| 2022-05-01 | $7.15 | $7.07 | $7.65 | $7.06 |
| 2022-05-02 | $7.07 | $7.00 | $8.57 | $6.44 |
| 2022-05-03 | $7.00 | $7.01 | $7.02 | $7.00 |
| 2022-05-04 | $8.04 | $8.79 | $11.90 | $6.83 |
| 2022-05-05 | $8.80 | $7.42 | $9.47 | $7.32 |
| 2022-05-06 | $7.42 | $7.42 | $7.43 | $7.41 |
| 2022-05-07 | $7.32 | $7.25 | $7.25 | $7.14 |
| 2022-05-08 | $7.25 | $7.25 | $7.26 | $7.24 |
| 2022-05-11 | $5.74 | $5.38 | $5.39 | $5.06 |
| 2022-05-12 | $4.77 | $4.78 | $4.81 | $4.76 |
| 2022-05-13 | $4.94 | $4.99 | $5.11 | $4.95 |
| 2022-05-14 | $4.98 | $5.00 | $5.01 | $4.96 |
| 2022-05-15 | $5.05 | $5.28 | $5.40 | $5.01 |
| 2022-05-16 | $5.27 | $4.96 | $6.51 | $4.90 |
| 2022-05-17 | $4.96 | $7.03 | $7.10 | $4.61 |
| 2022-05-18 | $7.03 | $6.47 | $7.07 | $4.10 |
| 2022-05-19 | $6.47 | $6.47 | $6.51 | $6.46 |
| 2022-05-22 | $6.55 | $6.63 | $7.47 | $4.56 |
| 2022-05-23 | $6.63 | $3.85 | $7.13 | $3.85 |
| 2022-05-24 | $3.85 | $4.87 | $6.41 | $3.78 |
| 2022-05-25 | $4.87 | $5.43 | $5.44 | $4.86 |
| 2022-05-26 | $4.94 | $4.46 | $5.36 | $3.32 |
| 2022-05-27 | $4.46 | $3.88 | $4.97 | $3.84 |
| 2022-05-28 | $3.88 | $3.89 | $3.90 | $3.87 |
| 2022-05-30 | $5.08 | $4.91 | $5.61 | $4.03 |
| 2022-05-31 | $4.91 | $4.09 | $5.09 | $4.01 |
| 2022-06-01 | $4.10 | $4.05 | $4.35 | $3.83 |
| 2022-06-02 | $4.03 | $4.04 | $4.05 | $4.01 |
| 2022-06-06 | $3.68 | $3.79 | $3.86 | $3.74 |
| 2022-06-07 | $3.79 | $3.79 | $3.79 | $3.78 |
| 2022-06-08 | $3.63 | $3.58 | $3.63 | $3.56 |
| 2022-06-09 | $3.58 | $3.58 | $3.59 | $3.57 |
| 2022-06-10 | $3.73 | $3.09 | $3.60 | $2.97 |
| 2022-06-11 | $3.09 | $3.35 | $3.40 | $2.64 |
| 2022-06-12 | $3.35 | $3.35 | $3.36 | $3.35 |
| 2022-06-13 | $2.96 | $2.14 | $2.70 | $2.03 |
| 2022-06-14 | $2.09 | $2.03 | $2.12 | $1.80 |
| 2022-06-15 | $2.03 | $2.02 | $2.27 | $2.02 |
| 2022-06-16 | $2.02 | $2.03 | $2.03 | $2.01 |
| 2022-06-19 | $1.46 | $1.60 | $2.58 | $1.45 |
| 2022-06-20 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-06-21 | $1.65 | $1.63 | $2.13 | $1.62 |
| 2022-06-22 | $1.63 | $1.63 | $1.64 | $1.63 |
| 2022-06-24 | $1.60 | $1.90 | $2.36 | $1.60 |
| 2022-06-25 | $1.90 | $1.95 | $2.14 | $1.93 |
| 2022-06-26 | $1.95 | $1.95 | $1.96 | $1.95 |
| 2022-06-27 | $1.88 | $1.28 | $2.10 | $1.13 |
| 2022-06-28 | $1.28 | $1.28 | $1.73 | $1.28 |
| 2022-06-29 | $1.29 | $1.27 | $1.76 | $1.26 |
| 2022-06-30 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-07-01 | $1.24 | $1.20 | $1.38 | $1.20 |
| 2022-07-02 | $1.20 | $0.9940000 | $2.08 | $0.9613000 |
| 2022-07-03 | $1.06 | $1.50 | $1.50 | $0.9628000 |
| 2022-07-04 | $1.39 | $1.35 | $1.51 | $1.11 |
| 2022-07-05 | $1.35 | $1.31 | $1.46 | $1.25 |
| 2022-07-06 | $1.31 | $1.30 | $1.52 | $1.07 |
| 2022-07-07 | $1.30 | $1.34 | $1.60 | $1.14 |
| 2022-07-08 | $1.34 | $1.14 | $1.34 | $1.14 |
| 2022-07-09 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-07-10 | $1.46 | $1.40 | $1.40 | $1.06 |
| 2022-07-11 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-07-12 | $1.27 | $1.23 | $1.24 | $1.07 |
| 2022-07-13 | $1.23 | $1.30 | $1.40 | $1.00 |
| 2022-07-14 | $1.30 | $1.31 | $1.31 | $1.30 |
| 2022-07-15 | $1.11 | $1.14 | $1.15 | $1.11 |
| 2022-07-16 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-07-17 | $1.32 | $1.40 | $1.92 | $1.29 |
| 2022-07-18 | $1.41 | $1.46 | $3.14 | $1.35 |
| 2022-07-19 | $1.47 | $1.43 | $2.09 | $1.39 |
| 2022-07-20 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-07-21 | $1.67 | $1.58 | $1.85 | $1.54 |
| 2022-07-22 | $1.58 | $1.57 | $1.58 | $1.57 |
| 2022-07-25 | $1.49 | $1.41 | $1.41 | $1.33 |
| 2022-07-26 | $1.41 | $1.53 | $1.53 | $1.40 |
| 2022-07-27 | $1.46 | $1.46 | $1.47 | $1.46 |
| 2022-07-28 | $1.53 | $1.92 | $2.50 | $1.61 |
| 2022-07-29 | $1.92 | $1.86 | $1.93 | $1.12 |
| 2022-07-30 | $1.86 | $1.88 | $1.88 | $1.86 |
| 2022-07-31 | $1.79 | $1.76 | $1.78 | $1.74 |
| 2022-08-01 | $1.76 | $1.67 | $1.76 | $1.16 |
| 2022-08-02 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-08-03 | $1.72 | $1.68 | $1.73 | $1.55 |
| 2022-08-04 | $1.68 | $1.68 | $1.68 | $1.67 |
| 2022-08-05 | $1.65 | $1.73 | $1.78 | $1.63 |
| 2022-08-06 | $1.73 | $1.45 | $1.70 | $1.45 |
| 2022-08-07 | $1.70 | $1.67 | $1.72 | $1.51 |
| 2022-08-08 | $1.67 | $1.68 | $1.72 | $1.52 |
| 2022-08-09 | $1.69 | $1.64 | $1.67 | $1.45 |
| 2022-08-10 | $1.64 | $1.63 | $1.64 | $1.63 |
| 2022-08-13 | $1.70 | $1.70 | $1.73 | $1.67 |
| 2022-08-14 | $1.69 | $1.57 | $1.69 | $1.57 |
| 2022-08-15 | $1.41 | $1.36 | $1.41 | $1.36 |
| 2022-08-16 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2022-08-17 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-08-19 | $1.73 | $1.56 | $2.94 | $1.30 |
| 2022-08-20 | $2.90 | $1.55 | $2.84 | $1.53 |
| 2022-08-21 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2022-08-22 | $1.72 | $2.86 | $3.00 | $1.44 |
| 2022-08-23 | $2.86 | $2.69 | $2.88 | $1.17 |
| 2022-08-24 | $2.69 | $1.65 | $2.70 | $0.7009000 |
| 2022-08-25 | $1.65 | $1.63 | $1.69 | $1.55 |
| 2022-08-26 | $1.63 | $1.62 | $1.63 | $1.62 |
| 2022-08-27 | $1.44 | $1.38 | $1.48 | $1.29 |
| 2022-08-28 | $1.38 | $1.34 | $1.44 | $1.31 |
| 2022-08-29 | $1.30 | $1.31 | $1.31 | $1.30 |
| 2022-08-30 | $1.37 | $1.19 | $1.36 | $1.12 |
| 2022-08-31 | $1.19 | $1.11 | $1.49 | $1.10 |
| 2022-09-01 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2022-09-02 | $1.12 | $1.09 | $1.30 | $1.09 |
| 2022-09-03 | $1.09 | $1.45 | $1.50 | $0.9501000 |
| 2022-09-04 | $1.45 | $1.49 | $1.52 | $1.24 |
| 2022-09-05 | $1.49 | $1.51 | $1.55 | $1.29 |
| 2022-09-06 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-09-07 | $1.41 | $1.44 | $1.55 | $1.22 |
| 2022-09-08 | $1.44 | $1.27 | $1.48 | $0.9814000 |
| 2022-09-09 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-09-11 | $1.27 | $1.15 | $1.32 | $0.8385000 |
| 2022-09-12 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2022-09-13 | $1.10 | $0.8140000 | $1.06 | $0.7715000 |
| 2022-09-14 | $0.8140000 | $0.8546000 | $1.05 | $0.8275000 |
| 2022-09-15 | $0.8518000 | $0.8668000 | $1.01 | $0.8294000 |
| 2022-09-16 | $0.8644000 | $0.8568000 | $1.02 | $0.8174000 |
| 2022-09-17 | $0.8568000 | $0.8564000 | $0.8574000 | $0.8544000 |
| 2022-09-18 | $0.7705000 | $0.7418000 | $0.8233000 | $0.7262000 |
| 2022-09-19 | $0.7421000 | $0.7437000 | $0.7454000 | $0.7414000 |
| 2022-09-20 | $0.7191000 | $0.7514000 | $0.7797000 | $0.6872000 |
| 2022-09-21 | $0.7514000 | $0.7184000 | $0.7350000 | $0.6981000 |
| 2022-09-22 | $0.7174000 | $0.7205000 | $0.7214000 | $0.7158000 |
| 2022-09-23 | $0.7374000 | $0.7350000 | $0.7446000 | $0.7176000 |
| 2022-09-24 | $0.7350000 | $0.7210000 | $0.7248000 | $0.6832000 |
| 2022-09-25 | $0.7210000 | $0.7110000 | $0.7279000 | $0.6997000 |
| 2022-09-26 | $0.7110000 | $0.7173000 | $0.7269000 | $0.6923000 |
| 2022-09-27 | $0.7173000 | $0.7136000 | $0.7175000 | $0.6869000 |
| 2022-09-28 | $0.7136000 | $0.7137000 | $0.7159000 | $0.7118000 |
| 2022-09-30 | $0.7250000 | $0.8878000 | $1.09 | $0.6993000 |
| 2022-10-01 | $0.8878000 | $0.8788000 | $0.8865000 | $0.7919000 |
| 2022-10-02 | $0.8781000 | $0.8780000 | $0.8782000 | $0.8774000 |
| 2022-10-03 | $0.8539000 | $0.7894000 | $0.8866000 | $0.6881000 |
| 2022-10-04 | $0.7894000 | $0.7896000 | $0.7907000 | $0.7885000 |
| 2022-10-05 | $0.7772000 | $0.7580000 | $0.7701000 | $0.7238000 |
| 2022-10-06 | $0.7582000 | $0.7586000 | $0.7592000 | $0.7575000 |
| 2022-10-08 | $0.7587000 | $0.6840000 | $0.7630000 | $0.6840000 |
| 2022-10-09 | $0.6840000 | $0.6837000 | $0.6841000 | $0.6828000 |
| 2022-10-12 | $0.6994000 | $0.6972000 | $0.7030000 | $0.6877000 |
| 2022-10-13 | $0.6972000 | $0.6938000 | $0.7112000 | $0.6841000 |
| 2022-10-14 | $0.6937000 | $0.6943000 | $0.6945000 | $0.6935000 |
| 2022-10-15 | $0.6906000 | $0.6827000 | $0.6999000 | $0.6674000 |
| 2022-10-16 | $0.6827000 | $0.7070000 | $0.7436000 | $0.6569000 |
| 2022-10-17 | $0.7070000 | $0.7136000 | $0.7546000 | $0.6921000 |
| 2022-10-18 | $0.7136000 | $0.6959000 | $0.7461000 | $0.6920000 |
| 2022-10-19 | $0.6959000 | $0.6904000 | $0.7382000 | $0.6770000 |
| 2022-10-20 | $0.6904000 | $0.6875000 | $0.7351000 | $0.6875000 |
| 2022-10-21 | $0.6874000 | $0.6878000 | $0.6879000 | $0.6866000 |
| 2022-10-23 | $0.4610000 | $0.4737000 | $0.7438000 | $0.4697000 |
| 2022-10-24 | $0.4737000 | $0.4697000 | $0.5973000 | $0.4659000 |
| 2022-10-25 | $0.4698000 | $0.4699000 | $0.4704000 | $0.4688000 |
| 2022-10-27 | $0.6195000 | $0.6092000 | $0.7089000 | $0.5977000 |
| 2022-10-28 | $0.6092000 | $0.6757000 | $0.7301000 | $0.6213000 |
| 2022-10-29 | $0.6757000 | $0.6750000 | $0.6762000 | $0.6745000 |
| 2022-10-30 | $0.6329000 | $0.6193000 | $0.7396000 | $0.6193000 |
| 2022-10-31 | $0.6193000 | $0.6090000 | $0.6123000 | $0.6090000 |
| 2022-11-01 | $0.6090000 | $0.6084000 | $0.6095000 | $0.6079000 |
| 2022-11-03 | $0.6126000 | $0.8508000 | $0.8508000 | $0.6143000 |
| 2022-11-04 | $0.6226000 | $0.6559000 | $0.6690000 | $0.6536000 |
| 2022-11-05 | $0.6559000 | $0.6379000 | $0.6489000 | $0.6375000 |
| 2022-11-06 | $0.6379000 | $0.6432000 | $0.6432000 | $0.6149000 |
| 2022-11-07 | $0.6378000 | $0.6281000 | $0.6281000 | $0.6281000 |
| 2022-11-08 | $0.6431000 | $0.5474000 | $0.5474000 | $0.5470000 |
| 2022-11-09 | $0.5474000 | $0.5442000 | $0.5479000 | $0.5441000 |
| 2022-11-13 | $0.6240000 | $0.6107000 | $0.6107000 | $0.6059000 |
| 2022-11-14 | $0.6066000 | $0.6172000 | $0.6172000 | $0.6172000 |
| 2022-11-15 | $0.6172000 | $0.6090000 | $0.6276000 | $0.5061000 |
| 2022-11-16 | $0.6186000 | $0.6005000 | $0.6005000 | $0.5952000 |
| 2022-11-17 | $0.6005000 | $0.5926000 | $0.5926000 | $0.5926000 |
| 2022-11-18 | $0.5926000 | $0.5983000 | $0.5983000 | $0.5983000 |
| 2022-11-19 | $0.5921000 | $0.6340000 | $0.6340000 | $0.5923000 |
| 2022-11-20 | $0.6389000 | $0.6169000 | $2.06 | $0.5983000 |
| 2022-11-21 | $0.6339000 | $0.5674000 | $0.6146000 | $0.5674000 |
| 2022-11-22 | $0.4864000 | $0.4854000 | $0.4864000 | $0.4744000 |
| 2022-11-23 | $0.6154000 | $0.6392000 | $0.6403000 | $0.6392000 |
| 2022-11-24 | $0.6392000 | $0.6385000 | $0.6397000 | $0.6385000 |
| 2022-11-25 | $0.6376000 | $0.6280000 | $0.6352000 | $0.6280000 |
| 2022-11-26 | $0.6207000 | $0.6186000 | $0.6186000 | $0.6186000 |
| 2022-11-27 | $0.6186000 | $0.6174000 | $0.6174000 | $0.6174000 |
| 2022-11-28 | $0.6252000 | $0.6262000 | $0.6264000 | $0.6244000 |
| 2022-11-29 | $0.6094000 | $0.5718000 | $0.6868000 | $0.5127000 |
| 2022-11-30 | $0.5727000 | $0.5787000 | $0.6100000 | $0.5568000 |
| 2022-12-01 | $0.5787000 | $0.5786000 | $0.5792000 | $0.5783000 |
| 2022-12-03 | $0.3750000 | $0.4960000 | $0.4960000 | $0.3750000 |
| 2022-12-04 | $0.5843000 | $0.5844000 | $0.5846000 | $0.5842000 |
| 2022-12-06 | $0.5871000 | $0.5861000 | $0.5912000 | $0.5827000 |
| 2022-12-07 | $0.5861000 | $0.5775000 | $0.5775000 | $0.5775000 |
| 2022-12-08 | $0.5775000 | $0.5874000 | $0.5909000 | $0.5874000 |
| 2022-12-09 | $0.5874000 | $0.5876000 | $0.5876000 | $0.5873000 |
| 2022-12-11 | $0.5330000 | $0.8874000 | $0.8874000 | $0.5075000 |
| 2022-12-12 | $0.8874000 | $0.8865000 | $0.8876000 | $0.8847000 |
| 2022-12-13 | $0.8984000 | $0.7736000 | $1.06 | $0.5724000 |
| 2022-12-14 | $0.7736000 | $0.6642000 | $0.7661000 | $0.6611000 |
| 2022-12-15 | $0.6642000 | $0.5700000 | $0.6546000 | $0.5700000 |
| 2022-12-16 | $0.6145000 | $0.5114000 | $0.5897000 | $0.5114000 |
| 2022-12-17 | $0.5114000 | $0.5856000 | $0.5890000 | $0.5152000 |
| 2022-12-18 | $0.5856000 | $0.5826000 | $0.5843000 | $0.5810000 |
| 2022-12-19 | $0.5826000 | $0.5722000 | $0.5722000 | $0.5722000 |
| 2022-12-20 | $0.5767000 | $0.5766000 | $0.5771000 | $0.5765000 |
| 2022-12-21 | $0.6790000 | $0.4120000 | $0.6790000 | $0.4120000 |
| 2022-12-22 | $0.4120000 | $0.4200000 | $0.4400000 | $0.4120000 |
| 2022-12-23 | $0.4200000 | $0.5990000 | $0.6000000 | $0.3850000 |
| 2022-12-24 | $0.5840000 | $0.5840000 | $0.5841000 | $0.5839000 |
| 2022-12-26 | $0.5857000 | $0.5887000 | $0.5887000 | $0.5887000 |
| 2022-12-27 | $0.5887000 | $0.5898000 | $0.5900000 | $0.5887000 |
| 2022-12-28 | $0.5988000 | $0.3999000 | $0.5988000 | $0.3999000 |
| 2022-12-29 | $0.3999000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2022-12-30 | $0.5788000 | $0.5785000 | $0.5788000 | $0.5785000 |
| 2022-12-31 | $0.5418000 | $0.4989000 | $0.5459000 | $0.4989000 |
| 2023-01-01 | $0.5753000 | $0.5754000 | $0.5754000 | $0.5753000 |
| 2023-01-02 | $0.4528000 | $0.4259000 | $0.4529000 | $0.4259000 |
| 2023-01-03 | $0.4259000 | $0.4249000 | $0.4259000 | $0.3549000 |
| 2023-01-04 | $0.4249000 | $0.5169000 | $0.5169000 | $0.4249000 |
| 2023-01-05 | $0.5863000 | $0.5865000 | $0.5865000 | $0.5862000 |
| 2023-01-07 | $0.5169000 | $0.3800000 | $0.5169000 | $0.3780000 |
| 2023-01-08 | $0.5896000 | $0.5897000 | $0.5897000 | $0.5896000 |
| 2023-01-09 | $0.5956000 | $0.5978000 | $0.5978000 | $0.5978000 |
| 2023-01-10 | $0.3800000 | $0.3680000 | $0.3800000 | $0.3120000 |
| 2023-01-11 | $0.6070000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2023-01-12 | $0.3680000 | $0.3920000 | $0.3920000 | $0.3680000 |
| 2023-01-13 | $0.6559000 | $0.6936000 | $0.6936000 | $0.6936000 |
| 2023-01-14 | $0.3920000 | $0.3270000 | $0.5740000 | $0.3270000 |
| 2023-01-15 | $0.3270000 | $0.5850000 | $0.5850000 | $0.3270000 |
| 2023-01-16 | $0.5850000 | $0.3950000 | $0.5850000 | $0.3940000 |
| 2023-01-17 | $0.7374000 | $0.7349000 | $0.7375000 | $0.7348000 |
| 2023-01-18 | $0.7355000 | $0.7196000 | $0.7196000 | $0.7196000 |
| 2023-01-19 | $0.3950000 | $0.5580000 | $0.5580000 | $0.3950000 |
| 2023-01-20 | $0.5580000 | $0.4120000 | $0.5580000 | $0.3500000 |
| 2023-01-21 | $0.4120000 | $0.2490000 | $0.4120000 | $0.0600 |
| 2023-01-22 | $0.2490000 | $0.3200000 | $0.3390000 | $0.1110000 |
| 2023-01-23 | $0.7905000 | $0.7975000 | $0.7975000 | $0.7975000 |
| 2023-01-24 | $0.3200000 | $0.2410000 | $0.3200000 | $0.2330000 |
| 2023-01-25 | $0.2410000 | $0.4120000 | $0.4120000 | $0.1220000 |
| 2023-01-26 | $0.4120000 | $0.4890000 | $0.4900000 | $0.4020000 |
| 2023-01-27 | $0.8007000 | $0.8011000 | $0.8014000 | $0.8007000 |
| 2023-01-28 | $0.3650000 | $0.3650000 | $0.3650000 | $0.3000000 |
| 2023-01-29 | $0.3650000 | $0.3800000 | $0.3800000 | $0.3000000 |
| 2023-01-30 | $0.3800000 | $0.3830000 | $0.3860000 | $0.3140000 |
| 2023-01-31 | $0.7946000 | $0.7945000 | $0.7947000 | $0.7942000 |
| 2023-02-03 | $0.4180000 | $0.3150000 | $0.4470000 | $0.3150000 |
| 2023-02-04 | $0.3150000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2023-02-05 | $0.3150000 | $0.4110000 | $0.4110000 | $0.3150000 |
| 2023-02-06 | $0.4110000 | $0.2980000 | $0.4110000 | $0.1480000 |
| 2023-02-07 | $0.2980000 | $0.3280000 | $0.3580000 | $0.2980000 |
| 2023-02-08 | $0.3280000 | $0.3010000 | $0.3770000 | $0.3010000 |
| 2023-02-09 | $0.7990000 | $0.7589000 | $0.7589000 | $0.7589000 |
| 2023-02-10 | $0.3010000 | $0.3730000 | $0.3730000 | $0.3010000 |
| 2023-02-11 | $0.3730000 | $0.4150000 | $0.4300000 | $0.3730000 |
| 2023-02-12 | $0.7608000 | $0.7583000 | $0.7583000 | $0.7583000 |
| 2023-02-13 | $0.4150000 | $0.3353000 | $0.4154000 | $0.3343000 |
| 2023-02-14 | $0.3353000 | $0.4210000 | $0.4210000 | $0.3350000 |
| 2023-02-15 | $0.4210000 | $0.3400000 | $0.4210000 | $0.3400000 |
| 2023-02-16 | $0.8468000 | $0.8190000 | $0.8190000 | $0.8190000 |
| 2023-02-17 | $0.8190000 | $0.8553000 | $0.8553000 | $0.8553000 |
| 2023-02-18 | $0.8553000 | $0.8574000 | $0.8574000 | $0.8574000 |
| 2023-02-19 | $0.8574000 | $0.8572000 | $0.8574000 | $0.8571000 |
| 2023-02-20 | $0.3940000 | $0.3600000 | $0.3940000 | $0.3600000 |
| 2023-02-21 | $0.3600000 | $0.3600000 | $0.4310000 | $0.2500000 |
| 2023-02-22 | $0.8509000 | $0.8509000 | $0.8511000 | $0.8506000 |
| 2023-02-23 | $0.8417000 | $0.8332000 | $0.8332000 | $0.8332000 |
| 2023-02-24 | $0.3380000 | $0.4480000 | $0.4480000 | $0.3380000 |
| 2023-02-25 | $0.8070000 | $0.8062000 | $0.8062000 | $0.8062000 |
| 2023-02-26 | $0.8062000 | $0.8059000 | $0.8063000 | $0.8058000 |
| 2023-02-27 | $0.4410000 | $0.4500000 | $0.4500000 | $0.4400000 |
| 2023-02-28 | $0.8175000 | $0.8175000 | $0.8176000 | $0.8170000 |
| Pair | Exchange |
|---|---|
| INXT/BTC | bittrex |
| INXT/USDT | bittrex |
| INXT/ETH | etherdelta |
| INXT/ETH | ethermium |
| INXT/ETH | idex |
| INXT/BTC | latoken |
| INXT/ETH | latoken |
| INXT/BTC | yobit |
| INXT/DOGE | yobit |
| INXT/RUR | yobit |
| INXT/USD | yobit |
| INXT/WAVES | yobit |
Description
Description
Internxt is a Peer-to-Peer cloud computing network that will leverage the Ethereum blockchain to provide a more efficient, private, and secure internet.
The Internxt token (ERC-20) will be used to pay for the cloud services, like data storage. The Internxt token will also allow users to sell the resources of their machines to those who are looking to host data.
| Full Name | Internxt (INXT) |
|---|---|
| Start Date | 2017-09-07 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://internxt.io/ |
| @internxt_io | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 629,610 INXT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.