Date | Open | Close | High | Low |
---|---|---|---|---|
2021-02-28 | $0.0005990 | $0.0005550 | $0.0006400 | $0.0005550 |
2021-03-01 | $0.0005550 | $0.0005970 | $0.0006290 | $0.0005820 |
2021-03-02 | $0.0005970 | $0.0006250 | $0.0006850 | $0.0005510 |
2021-03-03 | $0.0006250 | $0.0006430 | $0.0006740 | $0.0006120 |
2021-03-04 | $0.0006430 | $0.0006460 | $0.0006620 | $0.0006000 |
2021-03-05 | $0.0006460 | $0.0006420 | $0.0006880 | $0.0006270 |
2021-03-06 | $0.0006420 | $0.0006470 | $0.0006490 | $0.0006420 |
2021-03-11 | $0.0006280 | $0.0006030 | $0.0006400 | $0.0005480 |
2021-03-12 | $0.0006030 | $0.0006360 | $0.0006540 | $0.0005660 |
2021-03-13 | $0.0006360 | $0.0007110 | $0.0007490 | $0.0006720 |
2021-03-14 | $0.0007110 | $0.0009060 | $0.0009800 | $0.0006840 |
2021-03-15 | $0.0009060 | $0.0010050 | $0.0010230 | $0.0008440 |
2021-03-16 | $0.0010050 | $0.0011920 | $0.0014450 | $0.0009390 |
2021-03-17 | $0.0011920 | $0.0015310 | $0.0017320 | $0.0011120 |
2021-03-18 | $0.0015310 | $0.0014920 | $0.0017050 | $0.0012610 |
2021-03-19 | $0.0014920 | $0.0015030 | $0.0015110 | $0.0014840 |
2021-03-20 | $0.0014660 | $0.0015890 | $0.0016430 | $0.0013180 |
2021-03-21 | $0.0015890 | $0.0015890 | $0.0016070 | $0.0015730 |
2021-03-22 | $0.0014090 | $0.0013460 | $0.0013960 | $0.0012110 |
2021-03-23 | $0.0013460 | $0.0012180 | $0.0013520 | $0.0010010 |
2021-03-24 | $0.0012180 | $0.0010920 | $0.0011720 | $0.0009340 |
2021-03-25 | $0.0010920 | $0.0013970 | $0.0014760 | $0.0010320 |
2021-03-26 | $0.0013970 | $0.0011390 | $0.0015300 | $0.0010030 |
2021-03-27 | $0.0011390 | $0.0011480 | $0.0012340 | $0.0010800 |
2021-03-28 | $0.0011480 | $0.0011640 | $0.0012820 | $0.0010800 |
2021-03-29 | $0.0011640 | $0.0011620 | $0.0011640 | $0.0011610 |
2021-03-30 | $0.0012720 | $0.0013070 | $0.0013630 | $0.0012710 |
2021-03-31 | $0.0152800 | $0.0152800 | $0.0152800 | $0.0152800 |
2021-04-01 | $0.0152900 | $0.0152700 | $0.0152700 | $0.0152700 |
2021-04-02 | $0.0152700 | $0.0153400 | $0.0153400 | $0.0153400 |
2021-04-03 | $0.0153400 | $0.0148400 | $0.0148400 | $0.0148400 |
2021-04-04 | $0.0148400 | $0.0151400 | $0.0151400 | $0.0151400 |
2021-04-05 | $0.0151400 | $0.0153700 | $0.0153700 | $0.0153700 |
2021-04-06 | $0.0153700 | $0.0150800 | $0.0150800 | $0.0150800 |
2021-04-07 | $0.0015000 | $0.0014730 | $0.0015520 | $0.0013160 |
2021-04-08 | $0.0014730 | $0.0015610 | $0.0017480 | $0.0014570 |
2021-04-09 | $0.0015610 | $0.0016350 | $0.0016970 | $0.0014900 |
2021-04-10 | $0.0016350 | $0.0016930 | $0.0016950 | $0.0016080 |
2021-04-11 | $0.0017280 | $0.0015910 | $0.0017630 | $0.0014190 |
2021-04-12 | $0.0015910 | $0.0015180 | $0.0017530 | $0.0014320 |
2021-04-13 | $0.0015180 | $0.0015030 | $0.0015250 | $0.0014950 |
2021-04-16 | $0.0015860 | $0.0016010 | $0.0016250 | $0.0013830 |
2021-04-17 | $0.0016010 | $0.0013950 | $0.0015580 | $0.0013020 |
2021-04-18 | $0.0013910 | $0.0012550 | $0.0014790 | $0.0011430 |
2021-04-19 | $0.0012550 | $0.0012980 | $0.0013630 | $0.0011030 |
2021-04-20 | $0.0012980 | $0.0011660 | $0.0014230 | $0.0011660 |
2021-04-21 | $0.0011660 | $0.0012020 | $0.0013200 | $0.0011320 |
2021-04-22 | $0.0012020 | $0.0010090 | $0.0012250 | $0.0009120 |
2021-04-23 | $0.0010090 | $0.0008770 | $0.0010190 | $0.0008290 |
2021-04-24 | $0.0008770 | $0.0009530 | $0.0009750 | $0.0008200 |
2021-04-25 | $0.0009530 | $0.0011610 | $0.0013000 | $0.0009520 |
2021-04-26 | $0.0011610 | $0.0011710 | $0.0011950 | $0.0011530 |
2021-04-27 | $0.0012670 | $0.0013070 | $0.0013870 | $0.0011740 |
2021-04-28 | $0.0013070 | $0.0013170 | $0.0013170 | $0.0012810 |
2021-04-30 | $0.0011310 | $0.0011100 | $0.0011940 | $0.0010270 |
2021-05-01 | $0.0011100 | $0.0010910 | $0.0012090 | $0.0010610 |
2021-05-02 | $0.0010910 | $0.0011150 | $0.0011230 | $0.0010820 |
2021-06-18 | $0.0009490 | $0.0009380 | $0.0010270 | $0.0008710 |
2021-06-19 | $0.0009380 | $0.0009360 | $0.0009390 | $0.0009120 |
2021-06-21 | $0.0008750 | $0.0007930 | $0.0009250 | $0.0006610 |
2021-06-22 | $0.0007930 | $0.0007900 | $0.0007970 | $0.0007890 |
2021-06-26 | $0.0009230 | $0.0009160 | $0.0010070 | $0.0008790 |
2021-06-27 | $0.0009160 | $0.0009280 | $0.0009340 | $0.0009090 |
2021-07-03 | $0.0008190 | $0.0008690 | $0.0009130 | $0.0008240 |
2021-07-04 | $0.0008690 | $0.0008680 | $0.0008700 | $0.0008680 |
2021-07-16 | $0.0008440 | $0.0007880 | $0.0008630 | $0.0007700 |
2021-07-17 | $0.0007880 | $0.0007890 | $0.0007890 | $0.0007850 |
2021-07-21 | $0.0006250 | $0.0006780 | $0.0008180 | $0.0006380 |
2021-07-22 | $0.0006780 | $0.0006770 | $0.0006790 | $0.0006740 |
2021-07-23 | $0.0006880 | $0.0007230 | $0.0007650 | $0.0006800 |
2021-07-24 | $0.0007230 | $0.0006980 | $0.0007240 | $0.0006960 |
2021-07-28 | $0.0008060 | $0.0007360 | $0.0008280 | $0.0007130 |
2021-07-29 | $0.0007360 | $0.0007330 | $0.0007360 | $0.0007330 |
2021-08-05 | $0.0006810 | $0.0007360 | $0.0007920 | $0.0007070 |
2021-08-06 | $0.0007360 | $0.0007340 | $0.0007400 | $0.0007330 |
2021-08-19 | $0.0008140 | $0.0007960 | $0.0008600 | $0.0007960 |
2021-08-20 | $0.0007960 | $0.0008210 | $0.0008210 | $0.0007550 |
2021-08-21 | $0.0008210 | $0.0008200 | $0.0008220 | $0.0008190 |
2021-08-24 | $0.0008310 | $0.0007930 | $0.0008250 | $0.0007610 |
2021-08-25 | $0.0007930 | $0.0007990 | $0.0007990 | $0.0007930 |
2021-08-27 | $0.0007730 | $0.0008170 | $0.0008490 | $0.0007840 |
2021-08-28 | $0.0008190 | $0.0008440 | $0.0008770 | $0.0007790 |
2021-08-29 | $0.0008440 | $0.0008710 | $0.0009350 | $0.0007100 |
2021-08-30 | $0.0008710 | $0.0008390 | $0.0009040 | $0.0008390 |
2021-08-31 | $0.0008390 | $0.0008240 | $0.0009620 | $0.0008240 |
2021-09-01 | $0.0008240 | $0.0008200 | $0.0008240 | $0.0008190 |
2021-09-02 | $0.0008420 | $0.0007950 | $0.0008330 | $0.0001890 |
2021-09-03 | $0.0007950 | $0.0008270 | $0.0008670 | $0.0007880 |
2021-09-04 | $0.0008270 | $0.0008160 | $0.0008160 | $0.0007770 |
2021-09-05 | $0.0008160 | $0.0008300 | $0.0013440 | $0.0008300 |
2021-09-06 | $0.0008300 | $0.0008250 | $0.0008640 | $0.0008250 |
2021-09-07 | $0.0008250 | $0.0007550 | $0.0008240 | $0.0007210 |
2021-09-08 | $0.0007550 | $0.0007000 | $0.0007700 | $0.0007000 |
2021-09-09 | $0.0007000 | $0.0007190 | $0.0007190 | $0.0006850 |
2021-09-10 | $0.0007190 | $0.0007210 | $0.0007220 | $0.0007180 |
2021-09-16 | $0.0009400 | $0.0007500 | $0.0009280 | $0.0007140 |
2021-09-17 | $0.0007500 | $0.0008160 | $0.0008500 | $0.0007140 |
2021-09-18 | $0.0008160 | $0.0008100 | $0.0008170 | $0.0008100 |
2021-09-20 | $0.0007990 | $0.0007710 | $0.0007710 | $0.0006820 |
2021-09-21 | $0.0007710 | $0.0007720 | $0.0007720 | $0.0006890 |
2021-09-22 | $0.0007490 | $0.0007460 | $0.0007690 | $0.0006830 |
2021-09-23 | $0.0008620 | $0.0008500 | $0.0008640 | $0.0008470 |
2021-09-24 | $0.0007260 | $0.0007330 | $0.0008500 | $0.0006740 |
2021-09-25 | $0.0007330 | $0.0007340 | $0.0007350 | $0.0007320 |
2021-09-28 | $0.0006440 | $0.0006460 | $0.0006460 | $0.0005620 |
2021-09-29 | $0.0006460 | $0.0006470 | $0.0006490 | $0.0006450 |
2021-10-02 | $0.0006230 | $0.0006490 | $0.0006490 | $0.0006230 |
2021-10-03 | $0.0007800 | $0.0007840 | $0.0007840 | $0.0007800 |
2021-10-12 | $0.0007090 | $0.0007330 | $0.0008030 | $0.0006980 |
2021-10-13 | $0.0007330 | $0.0006850 | $0.0007580 | $0.0006850 |
2021-10-14 | $0.0006850 | $0.0006880 | $0.0006890 | $0.0006850 |
2021-10-20 | $0.0008920 | $0.0008740 | $0.0009570 | $0.0008740 |
2021-10-21 | $0.0008740 | $0.0008530 | $0.0013000 | $0.0008130 |
2021-10-22 | $0.0008530 | $0.0008740 | $0.0008740 | $0.0007940 |
2021-10-23 | $0.0008740 | $0.0008340 | $0.0009170 | $0.0008340 |
2021-10-24 | $0.0008340 | $0.0008570 | $0.0009390 | $0.0008160 |
2021-10-25 | $0.0008570 | $0.0008570 | $0.0008600 | $0.0008570 |
2021-11-03 | $0.0008730 | $0.0008750 | $0.0008750 | $0.0008290 |
2021-11-04 | $0.0008750 | $0.0008170 | $0.0008620 | $0.0008170 |
2021-11-05 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008140 |
2021-11-06 | $0.0008060 | $0.0008140 | $0.0009500 | $0.0008140 |
2021-11-07 | $0.0008140 | $0.0008120 | $0.0008140 | $0.0008120 |
2021-11-16 | $0.0008210 | $0.0008000 | $0.0008420 | $0.0007160 |
2021-11-17 | $0.0008000 | $0.0007980 | $0.0008020 | $0.0007970 |
2021-12-02 | $0.0148800 | $0.0147000 | $0.0147000 | $0.0147000 |
2021-12-03 | $0.0147000 | $0.0139500 | $0.0139500 | $0.0139500 |
2021-12-04 | $0.0139500 | $0.0127600 | $0.0127600 | $0.0127600 |
2021-12-05 | $0.0128000 | $0.0128600 | $0.0128600 | $0.0128600 |
2021-12-06 | $0.0008400 | $0.0008160 | $0.0008420 | $0.0007950 |
2021-12-07 | $0.0131400 | $0.0131600 | $0.0131600 | $0.0131600 |
2021-12-08 | $0.0131600 | $0.0131300 | $0.0131300 | $0.0131300 |
2021-12-09 | $0.0008880 | $0.0008710 | $0.0008960 | $0.0008430 |
2021-12-20 | $0.0006280 | $0.0005920 | $0.0007500 | $0.0005920 |
2021-12-21 | $0.0005920 | $0.0005950 | $0.0006360 | $0.0005920 |
2021-12-24 | $0.0006050 | $0.0006170 | $0.0006180 | $0.0005780 |
2021-12-25 | $0.0006070 | $0.0006150 | $0.0006150 | $0.0006150 |
2021-12-26 | $0.0006150 | $0.0006140 | $0.0006150 | $0.0006130 |
2021-12-28 | $0.0005950 | $0.0005610 | $0.0005970 | $0.0005610 |
2021-12-29 | $0.0005690 | $0.0005760 | $0.0005780 | $0.0005680 |
2022-01-04 | $0.0006020 | $0.0006060 | $0.0006060 | $0.0006060 |
2022-01-05 | $0.0006060 | $0.0005960 | $0.0006060 | $0.0005960 |
2022-01-06 | $0.0006010 | $0.0005450 | $0.0006130 | $0.0005450 |
2022-01-07 | $0.0005450 | $0.0005440 | $0.0005460 | $0.0005440 |
2022-01-09 | $0.0004700 | $0.0005060 | $0.0005120 | $0.0004700 |
2022-01-10 | $0.0005040 | $0.0005090 | $0.0005120 | $0.0005030 |
2022-01-13 | $0.0005060 | $0.0004860 | $0.0004860 | $0.0004860 |
2022-01-14 | $0.0004860 | $0.0004960 | $0.0005630 | $0.0004960 |
2022-01-15 | $0.0004960 | $0.0004970 | $0.0004990 | $0.0004960 |
2022-01-18 | $0.0004820 | $0.0005060 | $0.0005380 | $0.0004740 |
2022-01-19 | $0.0005060 | $0.0005050 | $0.0005070 | $0.0005050 |
2022-01-20 | $0.0005240 | $0.0005100 | $0.0005100 | $0.0004800 |
2022-01-21 | $0.0005100 | $0.0005060 | $0.0005110 | $0.0005060 |
2022-01-23 | $0.0004100 | $0.0004070 | $0.0004320 | $0.0003810 |
2022-01-24 | $0.0004070 | $0.0003660 | $0.0004150 | $0.0003660 |
2022-01-25 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003650 |
2022-02-18 | $0.0004050 | $0.0003890 | $0.0004450 | $0.0003620 |
2022-02-19 | $0.0003890 | $0.0003870 | $0.0004150 | $0.0003870 |
2022-02-20 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003870 |
2022-02-25 | $0.0002860 | $0.0002770 | $0.0003050 | $0.0002770 |
2022-02-26 | $0.0002770 | $0.0002780 | $0.0002780 | $0.0002760 |
2022-03-04 | $0.0002830 | $0.0002880 | $0.0003150 | $0.0002620 |
2022-03-05 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002870 |
2022-03-06 | $0.0002930 | $0.0002810 | $0.0002810 | $0.0002550 |
2022-03-07 | $0.0002810 | $0.0002800 | $0.0002810 | $0.0002800 |
2022-03-12 | $0.0002810 | $0.0002830 | $0.0003080 | $0.0002830 |
2022-03-13 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002770 |
2022-03-14 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002760 |
2022-03-15 | $0.0002850 | $0.0006020 | $0.0008380 | $0.0002880 |
2022-03-16 | $0.0006020 | $0.0004440 | $0.0007490 | $0.0004160 |
2022-03-17 | $0.0004440 | $0.0004450 | $0.0004450 | $0.0004440 |
2022-03-18 | $0.0003940 | $0.0003820 | $0.0004120 | $0.0003530 |
2022-03-19 | $0.0003820 | $0.0003840 | $0.0003840 | $0.0003540 |
2022-03-20 | $0.0003840 | $0.0003720 | $0.0004010 | $0.0003720 |
2022-03-21 | $0.0003720 | $0.0003760 | $0.0004630 | $0.0003470 |
2022-03-22 | $0.0003760 | $0.0003560 | $0.0003860 | $0.0003560 |
2022-03-23 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
2022-03-25 | $0.0003420 | $0.0003720 | $0.0003720 | $0.0003410 |
2022-03-26 | $0.0003720 | $0.0003720 | $0.0003730 | $0.0003720 |
2022-03-28 | $0.0003960 | $0.0003670 | $0.0004000 | $0.0003670 |
2022-03-29 | $0.0003670 | $0.0003740 | $0.0003740 | $0.0003740 |
2022-03-30 | $0.0003740 | $0.0003730 | $0.0003740 | $0.0003730 |
2022-04-03 | $0.0003440 | $0.0003880 | $0.0003880 | $0.0003520 |
2022-04-04 | $0.0003880 | $0.0004580 | $0.0006690 | $0.0003520 |
2022-04-05 | $0.0004580 | $0.0004570 | $0.0004580 | $0.0004570 |
2022-04-06 | $0.0004090 | $0.0003800 | $0.0004120 | $0.0003800 |
2022-04-07 | $0.0003800 | $0.0003810 | $0.0003820 | $0.0003800 |
2022-04-09 | $0.0004470 | $0.0004560 | $0.0004890 | $0.0004240 |
2022-04-10 | $0.0004560 | $0.0004560 | $0.0004570 | $0.0004550 |
2022-04-14 | $0.0005920 | $0.0005140 | $0.0006350 | $0.0005140 |
2022-04-15 | $0.0005140 | $0.0005470 | $0.0005470 | $0.0005170 |
2022-04-16 | $0.0005470 | $0.0005200 | $0.0005510 | $0.0005200 |
2022-04-17 | $0.0005200 | $0.0004780 | $0.0005380 | $0.0004480 |
2022-04-18 | $0.0004780 | $0.0004770 | $0.0004780 | $0.0004760 |
2022-04-20 | $0.0005270 | $0.0005230 | $0.0005230 | $0.0004920 |
2022-04-21 | $0.0005230 | $0.0005240 | $0.0005240 | $0.0005230 |
2022-04-26 | $0.0005110 | $0.0004780 | $0.0004780 | $0.0004780 |
2022-04-27 | $0.0004780 | $0.0004680 | $0.0004780 | $0.0004680 |
2022-04-28 | $0.0004910 | $0.0004990 | $0.0004990 | $0.0004990 |
2022-04-29 | $0.0004990 | $0.0004910 | $0.0005010 | $0.0004900 |
2022-04-30 | $0.0004790 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-05-01 | $0.0004640 | $0.0004800 | $0.0004800 | $0.0004800 |
2022-05-02 | $0.0004800 | $0.0004860 | $0.0004860 | $0.0004860 |
2022-05-03 | $0.0004860 | $0.0004780 | $0.0004860 | $0.0004760 |
2022-05-04 | $0.0004730 | $0.0005000 | $0.0005000 | $0.0005000 |
2022-05-05 | $0.0005000 | $0.0004670 | $0.0004670 | $0.0004670 |
2022-05-06 | $0.0004670 | $0.0004590 | $0.0004680 | $0.0004580 |
2022-05-07 | $0.0004580 | $0.0004480 | $0.0004480 | $0.0004480 |
2022-05-08 | $0.0004480 | $0.0004400 | $0.0004490 | $0.0004400 |
Pair | Exchange |
---|---|
FUEL/BTC | acx |
FUEL/BTC | binance |
FUEL/ETH | binance |
FUEL/ETH | etherdelta |
FUEL/ETH | ethermium |
FUEL/ETH | gateio |
FUEL/USDT | gateio |
FUEL/BTC | hitbtc |
FUEL/ETH | hitbtc |
FUEL/USDT | hitbtc |
FUEL/ETH | idex |
FUEL/BTC | latoken |
FUEL/ETH | latoken |
Etherparty is a user-friendly system for the creation, use, and management of smart contracts, that may dramatically expand the rate of commercial and consumer adoption of blockchain technology. While blockchain has the potential to recast the foundations of electronic commerce and data storage, the technology’s use by non-computer professionals has been limited by a lack of user-friendly applications.
Etherparty unleashes the speed, cost-reduction and security benefits of smart contracts for individuals and businesses. Etherparty goes further to make otherwise complicated contractual agreements and processes simple and accessible while enabling infrastructure for authentication and automation.
Full Name | Etherparty (FUEL) |
---|---|
Start Date | 2017-01-10 |
Algorithm | N/A |
Proof Type | N/A |
Website | http://etherparty.io/ |
@etherparty_io | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
Etherparty is a user-friendly system for the creation, use, and management of smart contracts, that may dramatically expand the rate of commercial and consumer adoption of blockchain technology. While blockchain has the potential to recast the foundations of electronic commerce and data storage, the technology’s use by non-computer professionals has been limited by a lack of user-friendly applications.
Etherparty unleashes the speed, cost-reduction and security benefits of smart contracts for individuals and businesses. Etherparty goes further to make otherwise complicated contractual agreements and processes simple and accessible while enabling infrastructure for authentication and automation.
Team:
Etherparty will be holding its ICO on October 1, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 400,000,000 tokens available, for 0.00033333333 ETH each at the offering. The ICO is expected to end on October 31, 2017.
Token Reserve Split (60%):
Bonus Structure:
ICO Status | Ongoing |
---|---|
Token Supply | 1000000000 |
Start Date | 2017-10-01 |
End Date | 2017-10-29 |
Fund Raised (BTC) | 344 BTC; 76,474 ETH |
Fund Raised (USD) | 33571350 |
Start Price (USD) | 0.00033333333 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://medium.com/@etherparty |
White Paper | https://ico.etherparty.io/files/white_paper.pdf?v13 |