LND
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-02-28 | $0.0036950 | $0.0036210 | $0.0036210 | $0.0036210 |
2021-03-01 | $0.0004980 | $0.0004960 | $0.0005010 | $0.0004950 |
2021-03-11 | $0.0005930 | $0.0006400 | $0.0006400 | $0.0006030 |
2021-03-12 | $0.0006400 | $0.0006190 | $0.0006190 | $0.0006190 |
2021-03-13 | $0.0006190 | $0.0005960 | $0.0006720 | $0.0005960 |
2021-03-14 | $0.0005960 | $0.0005960 | $0.0005970 | $0.0005930 |
2021-03-15 | $0.0007400 | $0.0003950 | $0.0007180 | $0.0003950 |
2021-03-16 | $0.0003950 | $0.0004500 | $0.0006840 | $0.0003960 |
2021-03-17 | $0.0004500 | $0.0004500 | $0.0004530 | $0.0004500 |
2021-03-20 | $0.0046450 | $0.0046480 | $0.0046480 | $0.0046480 |
2021-03-21 | $0.0003970 | $0.0003990 | $0.0003990 | $0.0003930 |
2021-03-23 | $0.0004200 | $0.0003500 | $0.0006010 | $0.0003500 |
2021-03-24 | $0.0003500 | $0.0003510 | $0.0003520 | $0.0003500 |
2021-03-25 | $0.0041840 | $0.0041070 | $0.0041070 | $0.0041070 |
2021-03-26 | $0.0041070 | $0.0044040 | $0.0044040 | $0.0044040 |
2021-03-27 | $0.0003570 | $0.0003620 | $0.0003620 | $0.0003570 |
2021-03-28 | $0.0044690 | $0.0044620 | $0.0044620 | $0.0044620 |
2021-03-29 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003540 |
2021-03-30 | $0.0046100 | $0.0047030 | $0.0047030 | $0.0047030 |
2021-03-31 | $0.0003870 | $0.0006330 | $0.0009020 | $0.0004030 |
2021-04-01 | $0.0006330 | $0.0009050 | $0.0009050 | $0.0004330 |
2021-04-02 | $0.0009050 | $0.0007680 | $0.0009820 | $0.0006830 |
2021-04-03 | $0.0007680 | $0.0007690 | $0.0007700 | $0.0007670 |
2021-04-04 | $0.0008840 | $0.0011630 | $0.0011630 | $0.0008930 |
2021-04-05 | $0.0011630 | $0.0011610 | $0.0011680 | $0.0011610 |
2021-04-08 | $0.0012570 | $0.0012490 | $0.0013320 | $0.0007700 |
2021-04-09 | $0.0012490 | $0.0017360 | $0.0017360 | $0.0012400 |
2021-04-10 | $0.0017360 | $0.0017350 | $0.0017370 | $0.0017310 |
2021-04-11 | $0.0017920 | $0.0014840 | $0.0018060 | $0.0010110 |
2021-04-12 | $0.0047980 | $0.0047880 | $0.0047880 | $0.0047880 |
2021-04-13 | $0.0014750 | $0.0014790 | $0.0014820 | $0.0014710 |
2021-04-17 | $0.0024260 | $0.0018540 | $0.0024110 | $0.0013440 |
2021-04-18 | $0.0018540 | $0.0023310 | $0.0023310 | $0.0017930 |
2021-04-19 | $0.0023310 | $0.0020770 | $0.0022500 | $0.0011250 |
2021-04-20 | $0.0020770 | $0.0020580 | $0.0020910 | $0.0020580 |
2021-04-21 | $0.0014230 | $0.0012020 | $0.0014380 | $0.0012020 |
2021-04-22 | $0.0012020 | $0.0013450 | $0.0024970 | $0.0012250 |
2021-04-23 | $0.0013450 | $0.0012090 | $0.0015880 | $0.0012090 |
2021-04-24 | $0.0012090 | $0.0011530 | $0.0011530 | $0.0011300 |
2021-04-25 | $0.0011530 | $0.0020670 | $0.0020670 | $0.0006970 |
2021-04-26 | $0.0020670 | $0.0020850 | $0.0020850 | $0.0020530 |
2021-04-30 | $0.0017930 | $0.0022210 | $0.0022210 | $0.0008600 |
2021-05-01 | $0.0022210 | $0.0011790 | $0.0023580 | $0.0011500 |
2021-05-02 | $0.0011790 | $0.0011740 | $0.0011820 | $0.0011700 |
2021-06-18 | $0.0027520 | $0.0026800 | $0.0041770 | $0.0008260 |
2021-06-19 | $0.0026800 | $0.0026750 | $0.0026820 | $0.0026710 |
2021-06-21 | $0.0033650 | $0.0031910 | $0.0031910 | $0.0020580 |
2021-06-22 | $0.0031910 | $0.0031820 | $0.0032070 | $0.0031750 |
2021-06-26 | $0.005268 | $0.0034970 | $0.005328 | $0.0034970 |
2021-06-27 | $0.0034970 | $0.0034760 | $0.0034990 | $0.0034730 |
2021-07-03 | $0.006467 | $0.006682 | $0.006682 | $0.006682 |
2021-07-04 | $0.006682 | $0.006680 | $0.006693 | $0.006673 |
2021-07-16 | $0.006483 | $0.006576 | $0.006576 | $0.006351 |
2021-07-17 | $0.006576 | $0.006572 | $0.006576 | $0.006541 |
2021-07-21 | $0.0023840 | $0.0025710 | $0.0025710 | $0.0025710 |
2021-07-22 | $0.005985 | $0.005966 | $0.005990 | $0.005949 |
2021-07-23 | $0.0025840 | $0.0026910 | $0.0026910 | $0.0026910 |
2021-07-24 | $0.007312 | $0.007278 | $0.007330 | $0.007248 |
2021-07-28 | $0.0031600 | $0.0032020 | $0.0032020 | $0.0032020 |
2021-07-29 | $0.0046020 | $0.0045800 | $0.0046030 | $0.0045800 |
2021-08-05 | $0.0031790 | $0.0032710 | $0.0032710 | $0.0032710 |
2021-08-06 | $0.005517 | $0.005515 | $0.005556 | $0.005497 |
2021-08-19 | $0.007052 | $0.0100300 | $0.0101300 | $0.007452 |
2021-08-20 | $0.0100300 | $0.008052 | $0.0103500 | $0.008052 |
2021-08-21 | $0.008052 | $0.008042 | $0.008054 | $0.008027 |
2021-08-24 | $0.007044 | $0.006535 | $0.006726 | $0.006535 |
2021-08-25 | $0.006535 | $0.006580 | $0.006583 | $0.006533 |
2021-08-27 | $0.0103900 | $0.006533 | $0.0109700 | $0.006533 |
2021-08-28 | $0.006552 | $0.007435 | $0.007435 | $0.006494 |
2021-08-29 | $0.007435 | $0.007418 | $0.007418 | $0.007386 |
2021-08-30 | $0.007418 | $0.006462 | $0.007431 | $0.006462 |
2021-08-31 | $0.006457 | $0.007867 | $0.007867 | $0.006870 |
2021-09-01 | $0.007867 | $0.007822 | $0.007867 | $0.007812 |
2021-09-02 | $0.0039070 | $0.0039420 | $0.0039420 | $0.0039420 |
2021-09-03 | $0.008674 | $0.007092 | $0.009022 | $0.007092 |
2021-09-04 | $0.0040020 | $0.0039950 | $0.0039950 | $0.0039950 |
2021-09-05 | $0.006997 | $0.009367 | $0.009367 | $0.007114 |
2021-09-06 | $0.009367 | $0.009316 | $0.009316 | $0.009316 |
2021-09-07 | $0.009310 | $0.006180 | $0.008137 | $0.006180 |
2021-09-08 | $0.006180 | $0.008294 | $0.008294 | $0.006299 |
2021-09-09 | $0.008294 | $0.005821 | $0.008115 | $0.005821 |
2021-09-10 | $0.005821 | $0.005836 | $0.005849 | $0.005811 |
2021-09-16 | $0.008568 | $0.008459 | $0.008459 | $0.008459 |
2021-09-17 | $0.008459 | $0.0101900 | $0.0101900 | $0.008049 |
2021-09-18 | $0.0101900 | $0.0101200 | $0.0102100 | $0.0101200 |
2021-09-20 | $0.009354 | $0.006586 | $0.008336 | $0.006586 |
2021-09-21 | $0.006586 | $0.006065 | $0.006148 | $0.006065 |
2021-09-22 | $0.0032570 | $0.0034860 | $0.0034860 | $0.0034860 |
2021-09-23 | $0.006774 | $0.006777 | $0.006786 | $0.006748 |
2021-09-24 | $0.006088 | $0.009818 | $0.0101100 | $0.005657 |
2021-09-25 | $0.009818 | $0.009846 | $0.009853 | $0.009811 |
2021-09-28 | $0.0033750 | $0.0032850 | $0.0032850 | $0.0032850 |
2021-09-29 | $0.005194 | $0.005191 | $0.005220 | $0.005178 |
2021-10-02 | $0.0136400 | $0.0136900 | $0.0153200 | $0.0118300 |
2021-10-03 | $0.0136900 | $0.0137700 | $0.0137800 | $0.0136900 |
2021-10-12 | $0.0112300 | $0.007365 | $0.0110700 | $0.0031420 |
2021-10-13 | $0.0044810 | $0.0045900 | $0.0045900 | $0.0045900 |
2021-10-14 | $0.007612 | $0.007654 | $0.007656 | $0.007612 |
2021-10-20 | $0.0124100 | $0.009574 | $0.0133200 | $0.009574 |
2021-10-21 | $0.005282 | $0.0049830 | $0.0049830 | $0.0049830 |
2021-10-22 | $0.009344 | $0.0047660 | $0.009135 | $0.0047660 |
2021-10-23 | $0.0048550 | $0.0049050 | $0.0049050 | $0.0049050 |
2021-10-24 | $0.005003 | $0.0114300 | $0.0114300 | $0.0048980 |
2021-10-25 | $0.0114300 | $0.0114200 | $0.0114700 | $0.0114200 |
2021-11-03 | $0.005061 | $0.005039 | $0.005039 | $0.005039 |
2021-11-04 | $0.006170 | $0.006488 | $0.006488 | $0.005444 |
2021-11-05 | $0.006488 | $0.006488 | $0.006491 | $0.006467 |
2021-11-06 | $0.0036740 | $0.0045210 | $0.0045210 | $0.0037080 |
2021-11-07 | $0.0045210 | $0.0045100 | $0.0045240 | $0.0045090 |
2021-11-16 | $0.0045610 | $0.0029470 | $0.0046310 | $0.0029470 |
2021-11-17 | $0.0029470 | $0.0029400 | $0.0029560 | $0.0029350 |
2021-12-02 | $0.005368 | $0.0048310 | $0.006908 | $0.0048310 |
2021-12-03 | $0.0048310 | $0.0042620 | $0.0045570 | $0.0042620 |
2021-12-04 | $0.0042620 | $0.0037120 | $0.0044950 | $0.0037120 |
2021-12-05 | $0.0037120 | $0.0038590 | $0.0041940 | $0.0037750 |
2021-12-06 | $0.0038590 | $0.0038500 | $0.0038720 | $0.0038480 |
2021-12-07 | $0.0039210 | $0.0047810 | $0.0047810 | $0.0038760 |
2021-12-08 | $0.0040510 | $0.0040410 | $0.0040410 | $0.0040410 |
2021-12-09 | $0.0049280 | $0.0049360 | $0.0049720 | $0.0049020 |
2021-12-20 | $0.0039250 | $0.006843 | $0.006843 | $0.0039330 |
2021-12-21 | $0.006843 | $0.006900 | $0.006920 | $0.006843 |
2021-12-24 | $0.0040660 | $0.0040670 | $0.0040670 | $0.0040670 |
2021-12-25 | $0.0040480 | $0.0041090 | $0.0041090 | $0.0041090 |
2021-12-26 | $0.0041090 | $0.0040930 | $0.0041090 | $0.0040860 |
2021-12-28 | $0.0040380 | $0.0026550 | $0.006297 | $0.0026550 |
2021-12-29 | $0.0026550 | $0.0026520 | $0.0026630 | $0.0026520 |
2022-01-04 | $0.0037160 | $0.0036660 | $0.0036660 | $0.0036660 |
2022-01-05 | $0.0026500 | $0.0026430 | $0.0026530 | $0.0026400 |
2022-01-06 | $0.0035370 | $0.0035090 | $0.0035090 | $0.0023850 |
2022-01-07 | $0.0035090 | $0.0035050 | $0.0035180 | $0.0035010 |
2022-01-09 | $0.0046210 | $0.0047260 | $0.0047260 | $0.0023630 |
2022-01-10 | $0.0047260 | $0.0047140 | $0.0047390 | $0.0047140 |
2022-01-13 | $0.0030360 | $0.0048630 | $0.0048630 | $0.0029180 |
2022-01-14 | $0.0048630 | $0.0049640 | $0.0049640 | $0.0049640 |
2022-01-15 | $0.0049640 | $0.0049730 | $0.0049920 | $0.0049640 |
2022-01-18 | $0.0048160 | $0.0047420 | $0.0047420 | $0.0047420 |
2022-01-19 | $0.0047420 | $0.0047340 | $0.0047520 | $0.0047310 |
2022-01-20 | $0.0046270 | $0.0018010 | $0.0045040 | $0.0018010 |
2022-01-21 | $0.0018010 | $0.0017860 | $0.0018030 | $0.0017860 |
2022-01-23 | $0.0014230 | $0.0015000 | $0.0015000 | $0.0010170 |
2022-01-24 | $0.0015000 | $0.0014410 | $0.0014410 | $0.0014410 |
2022-01-25 | $0.0014410 | $0.0014400 | $0.0014420 | $0.0014340 |
2022-02-18 | $0.0032440 | $0.0032000 | $0.0032000 | $0.0032000 |
2022-02-19 | $0.0032000 | $0.0032090 | $0.0032090 | $0.0032090 |
2022-02-20 | $0.0019900 | $0.0019830 | $0.0019910 | $0.0019820 |
2022-02-25 | $0.0030680 | $0.0031400 | $0.0031400 | $0.0031400 |
2022-02-26 | $0.0019660 | $0.0019730 | $0.0019730 | $0.0019630 |
2022-03-04 | $0.0033980 | $0.0031320 | $0.0031320 | $0.0031320 |
2022-03-05 | $0.0018620 | $0.0018570 | $0.0018620 | $0.0018550 |
2022-03-06 | $0.0031530 | $0.0030740 | $0.0030740 | $0.0030740 |
2022-03-07 | $0.0018130 | $0.0018090 | $0.0018140 | $0.0018090 |
2022-03-12 | $0.0030990 | $0.0031040 | $0.0031040 | $0.0031040 |
2022-03-13 | $0.0018250 | $0.0017870 | $0.0017870 | $0.0017870 |
2022-03-14 | $0.0017870 | $0.0017840 | $0.0017880 | $0.0017840 |
2022-03-15 | $0.0031760 | $0.0031450 | $0.0031450 | $0.0031450 |
2022-03-16 | $0.0031450 | $0.0032910 | $0.0032910 | $0.0032910 |
2022-03-17 | $0.0019700 | $0.0019750 | $0.0019760 | $0.0019700 |
2022-03-18 | $0.0032770 | $0.0033430 | $0.0033430 | $0.0033430 |
2022-03-19 | $0.0033430 | $0.0033790 | $0.0033790 | $0.0033790 |
2022-03-20 | $0.0033790 | $0.0032990 | $0.0032990 | $0.0032990 |
2022-03-21 | $0.0032990 | $0.0032840 | $0.0032840 | $0.0032840 |
2022-03-22 | $0.0032840 | $0.0033900 | $0.0033900 | $0.0033900 |
2022-03-23 | $0.0021090 | $0.0021070 | $0.0021100 | $0.0021040 |
2022-03-25 | $0.0035210 | $0.0035470 | $0.0035470 | $0.0035470 |
2022-03-26 | $0.0022040 | $0.0022030 | $0.0022060 | $0.0022020 |
2022-03-28 | $0.0037470 | $0.0037700 | $0.0037700 | $0.0037700 |
2022-03-29 | $0.0037700 | $0.0037960 | $0.0037960 | $0.0037960 |
2022-03-30 | $0.0024160 | $0.0024110 | $0.0024170 | $0.0024090 |
2022-04-03 | $0.0024460 | $0.0025000 | $0.0025000 | $0.0025000 |
2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0037290 |
2022-04-05 | $0.0024990 | $0.0025060 | $0.0025080 | $0.0024950 |
2022-04-06 | $0.0036400 | $0.0034540 | $0.0034540 | $0.0034540 |
2022-04-07 | $0.0022500 | $0.0022620 | $0.0022650 | $0.0022460 |
2022-04-09 | $0.0033820 | $0.0034210 | $0.0034210 | $0.0034210 |
2022-04-10 | $0.0023140 | $0.0023180 | $0.0023240 | $0.0023100 |
2022-04-14 | $0.0032920 | $0.0031960 | $0.0031960 | $0.0031960 |
2022-04-15 | $0.0031960 | $0.0032450 | $0.0032450 | $0.0032450 |
2022-04-16 | $0.0032450 | $0.0032310 | $0.0032310 | $0.0032310 |
2022-04-17 | $0.0032310 | $0.0031750 | $0.0031750 | $0.0031750 |
2022-04-18 | $0.0032870 | $0.0032700 | $0.0032890 | $0.0032690 |
2022-04-20 | $0.0033200 | $0.0033100 | $0.0033100 | $0.0033100 |
2022-04-21 | $0.0033860 | $0.0033820 | $0.0033910 | $0.0033770 |
2022-04-26 | $0.0032350 | $0.0030490 | $0.0030490 | $0.0030490 |
2022-04-27 | $0.0019950 | $0.0019940 | $0.0019980 | $0.0019910 |
2022-04-28 | $0.0031400 | $0.0031800 | $0.0031800 | $0.0031800 |
2022-04-29 | $0.0020850 | $0.0020880 | $0.0020920 | $0.0020850 |
2022-04-30 | $0.0030880 | $0.0030120 | $0.0030120 | $0.0030120 |
2022-05-01 | $0.0019360 | $0.0020060 | $0.0020060 | $0.0020060 |
2022-05-02 | $0.0030780 | $0.0030810 | $0.0030810 | $0.0030810 |
2022-05-03 | $0.0020280 | $0.0020330 | $0.0020330 | $0.0020260 |
2022-05-04 | $0.0030180 | $0.0031740 | $0.0031740 | $0.0031740 |
2022-05-05 | $0.0031740 | $0.0029240 | $0.0029240 | $0.0029240 |
2022-05-06 | $0.0019510 | $0.0019500 | $0.0019540 | $0.0019460 |
2022-05-07 | $0.0028810 | $0.0028380 | $0.0028380 | $0.0028380 |
2022-05-08 | $0.0018710 | $0.0018730 | $0.0018760 | $0.0018690 |
2022-05-11 | $0.0016630 | $0.0014700 | $0.0014700 | $0.0014700 |
2022-05-12 | $0.0014700 | $0.0014780 | $0.0014890 | $0.0014700 |
2022-05-13 | $0.0023130 | $0.0023400 | $0.0023400 | $0.0023400 |
2022-05-14 | $0.0014250 | $0.0014330 | $0.0014350 | $0.0014190 |
2022-05-15 | $0.0024040 | $0.0025040 | $0.0025040 | $0.0025040 |
2022-05-16 | $0.0025040 | $0.0023870 | $0.0023870 | $0.0023870 |
2022-05-17 | $0.0023870 | $0.0024330 | $0.0024330 | $0.0024330 |
2022-05-18 | $0.0024330 | $0.0022930 | $0.0022930 | $0.0022930 |
2022-05-19 | $0.0013570 | $0.0013570 | $0.0013650 | $0.0013540 |
2022-05-22 | $0.0023530 | $0.0024210 | $0.0024210 | $0.0024210 |
2022-05-23 | $0.0024210 | $0.0023260 | $0.0023260 | $0.0023260 |
2022-05-24 | $0.0023260 | $0.0023700 | $0.0023700 | $0.0023700 |
2022-05-25 | $0.0014040 | $0.0014090 | $0.0014090 | $0.0014030 |
2022-05-26 | $0.0023610 | $0.0023350 | $0.0023350 | $0.0023350 |
2022-05-27 | $0.0012720 | $0.0012250 | $0.0012250 | $0.0012250 |
2022-05-28 | $0.0012250 | $0.0012340 | $0.0012350 | $0.0012220 |
2022-05-30 | $0.0023560 | $0.0025370 | $0.0025370 | $0.0025370 |
2022-05-31 | $0.0025370 | $0.0025430 | $0.0025430 | $0.0025430 |
2022-06-01 | $0.0013580 | $0.0012720 | $0.0012720 | $0.0012720 |
2022-06-02 | $0.0012720 | $0.0012680 | $0.0012730 | $0.0012660 |
2022-06-06 | $0.0023920 | $0.0025080 | $0.0025080 | $0.0025080 |
2022-06-07 | $0.0013010 | $0.0013020 | $0.0013020 | $0.0012950 |
2022-06-08 | $0.0024890 | $0.0024150 | $0.0024150 | $0.0024150 |
2022-06-09 | $0.0012540 | $0.0012530 | $0.0012560 | $0.0012510 |
2022-06-10 | $0.0024070 | $0.0023250 | $0.0023250 | $0.0023250 |
2022-06-11 | $0.0023250 | $0.0022710 | $0.0022710 | $0.0022710 |
2022-06-12 | $0.0010710 | $0.0010690 | $0.0010740 | $0.0010680 |
2022-06-13 | $0.0021270 | $0.0017980 | $0.0017980 | $0.0017980 |
2022-06-14 | $0.0017980 | $0.0017690 | $0.0017690 | $0.0017690 |
2022-06-15 | $0.0008450 | $0.0007420 | $0.0008660 | $0.0007420 |
2022-06-16 | $0.0007420 | $0.0007480 | $0.0007490 | $0.0007420 |
2022-06-19 | $0.0015160 | $0.0016440 | $0.0016440 | $0.0016440 |
2022-06-20 | $0.0006760 | $0.0006770 | $0.0006780 | $0.0006750 |
2022-06-21 | $0.0016440 | $0.0016560 | $0.0016560 | $0.0016560 |
2022-06-22 | $0.0006750 | $0.0006720 | $0.0006760 | $0.0006720 |
2022-06-24 | $0.0016880 | $0.0016980 | $0.0016980 | $0.0016980 |
2022-06-25 | $0.0016980 | $0.0017180 | $0.0017180 | $0.0017180 |
2022-06-26 | $0.0007450 | $0.0007440 | $0.0007450 | $0.0007440 |
2022-06-27 | $0.0016830 | $0.0016570 | $0.0016570 | $0.0016570 |
2022-06-28 | $0.0007140 | $0.0007140 | $0.0007160 | $0.0007140 |
2022-06-29 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
2022-06-30 | $0.0006590 | $0.0006590 | $0.0006600 | $0.0006580 |
2022-07-01 | $0.0015930 | $0.0015400 | $0.0015400 | $0.0015400 |
2022-07-02 | $0.0015400 | $0.0015380 | $0.0015380 | $0.0015380 |
2022-07-03 | $0.0006390 | $0.0006400 | $0.0006400 | $0.0006390 |
2022-07-04 | $0.0015440 | $0.0016170 | $0.0016170 | $0.0016170 |
2022-07-05 | $0.0016170 | $0.0016130 | $0.0016130 | $0.0016130 |
2022-07-06 | $0.0006790 | $0.0007110 | $0.0007110 | $0.0007110 |
2022-07-07 | $0.0016440 | $0.0017290 | $0.0017290 | $0.0017290 |
2022-07-08 | $0.0007420 | $0.0007280 | $0.0007280 | $0.0007280 |
2022-07-09 | $0.0017270 | $0.0017270 | $0.0017270 | $0.0017270 |
2022-07-10 | $0.0017270 | $0.0016680 | $0.0016680 | $0.0016680 |
2022-07-11 | $0.0007000 | $0.0007000 | $0.0007010 | $0.0006990 |
2022-07-12 | $0.0015960 | $0.0015450 | $0.0015450 | $0.0015450 |
2022-07-13 | $0.0015450 | $0.0016180 | $0.0016180 | $0.0016180 |
2022-07-14 | $0.0006690 | $0.0006710 | $0.0006720 | $0.0006680 |
2022-07-15 | $0.0016460 | $0.0016660 | $0.0016660 | $0.0016660 |
2022-07-16 | $0.0007390 | $0.0007390 | $0.0007400 | $0.0007350 |
2022-07-17 | $0.0016960 | $0.0016630 | $0.0016630 | $0.0016630 |
2022-07-18 | $0.0016630 | $0.0017960 | $0.0017960 | $0.0017960 |
2022-07-19 | $0.0017960 | $0.0018720 | $0.0018720 | $0.0018720 |
2022-07-20 | $0.0009260 | $0.0009260 | $0.0009270 | $0.0009240 |
2022-07-21 | $0.0018580 | $0.0018520 | $0.0018520 | $0.0018520 |
2022-07-22 | $0.0009450 | $0.0009420 | $0.0009460 | $0.0009420 |
2022-07-25 | $0.0018070 | $0.0017040 | $0.0017040 | $0.0017040 |
2022-07-26 | $0.0017040 | $0.0017010 | $0.0017010 | $0.0017010 |
2022-07-27 | $0.0008700 | $0.0008680 | $0.0008730 | $0.0008670 |
2022-07-28 | $0.0018370 | $0.0019080 | $0.0019080 | $0.0019080 |
2022-07-29 | $0.0010350 | $0.0010330 | $0.0010330 | $0.0010330 |
2022-07-30 | $0.0010330 | $0.0010340 | $0.0010370 | $0.0010330 |
2022-07-31 | $0.0010190 | $0.0005210 | $0.0010080 | $0.0005210 |
2022-08-01 | $0.0018650 | $0.0018620 | $0.0018620 | $0.0018620 |
2022-08-02 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005040 |
2022-08-03 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
2022-08-04 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005010 |
2022-08-05 | $0.0018100 | $0.0018660 | $0.0018660 | $0.0018660 |
2022-08-06 | $0.0018660 | $0.0018370 | $0.0018370 | $0.0018370 |
2022-08-07 | $0.0018370 | $0.0018540 | $0.0018540 | $0.0018540 |
2022-08-08 | $0.0018540 | $0.0019050 | $0.0019050 | $0.0019050 |
2022-08-09 | $0.0005510 | $0.0003750 | $0.0005280 | $0.0003750 |
2022-08-10 | $0.0003750 | $0.0003740 | $0.0003750 | $0.0003740 |
2022-08-13 | $0.0019530 | $0.0019560 | $0.0019560 | $0.0019560 |
2022-08-14 | $0.0019560 | $0.0019450 | $0.0019450 | $0.0019450 |
2022-08-15 | $0.0019450 | $0.0019280 | $0.0019280 | $0.0019280 |
2022-08-16 | $0.0019280 | $0.0019090 | $0.0019090 | $0.0019090 |
2022-08-17 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
2022-08-19 | $0.0018560 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-08-20 | $0.0016670 | $0.0016930 | $0.0016930 | $0.0016930 |
2022-08-21 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
2022-08-22 | $0.0017210 | $0.0017120 | $0.0017120 | $0.0017120 |
2022-08-23 | $0.0017120 | $0.0017220 | $0.0017220 | $0.0017220 |
2022-08-24 | $0.0003660 | $0.0008280 | $0.0008280 | $0.0003640 |
2022-08-25 | $0.0017100 | $0.0017250 | $0.0017250 | $0.0017250 |
2022-08-26 | $0.0008480 | $0.0008450 | $0.0008480 | $0.0008440 |
2022-08-27 | $0.0016200 | $0.0016030 | $0.0016030 | $0.0016030 |
2022-08-28 | $0.0016030 | $0.0015640 | $0.0015640 | $0.0015640 |
2022-08-29 | $0.0007130 | $0.0007160 | $0.0007180 | $0.0007120 |
2022-08-30 | $0.0016230 | $0.0015850 | $0.0015850 | $0.0015850 |
2022-08-31 | $0.0007620 | $0.0003420 | $0.0007760 | $0.0003420 |
2022-09-01 | $0.0003420 | $0.0003430 | $0.0003440 | $0.0003410 |
2022-09-02 | $0.0016100 | $0.0015970 | $0.0015970 | $0.0015970 |
2022-09-03 | $0.0015970 | $0.0015870 | $0.0015870 | $0.0015870 |
2022-09-04 | $0.0015870 | $0.0016000 | $0.0016000 | $0.0016000 |
2022-09-05 | $0.0016000 | $0.0015830 | $0.0015830 | $0.0015830 |
2022-09-06 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
2022-09-07 | $0.0015030 | $0.0015430 | $0.0015430 | $0.0015430 |
2022-09-08 | $0.0015430 | $0.0015460 | $0.0015460 | $0.0015460 |
2022-09-09 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003590 |
2022-09-11 | $0.0017320 | $0.0017470 | $0.0017470 | $0.0017470 |
2022-09-12 | $0.0003890 | $0.0003880 | $0.0003890 | $0.0003870 |
2022-09-13 | $0.0017920 | $0.0016140 | $0.0016140 | $0.0016140 |
2022-09-14 | $0.0016140 | $0.0016190 | $0.0016190 | $0.0016190 |
2022-09-15 | $0.0016190 | $0.0015760 | $0.0015760 | $0.0015760 |
2022-09-16 | $0.0015760 | $0.0015840 | $0.0015840 | $0.0015840 |
2022-09-17 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003150 |
2022-09-18 | $0.0016090 | $0.0015530 | $0.0015530 | $0.0015530 |
2022-09-19 | $0.0002940 | $0.0002940 | $0.0002950 | $0.0002930 |
2022-09-20 | $0.0015630 | $0.0015100 | $0.0015100 | $0.0015100 |
2022-09-21 | $0.0015100 | $0.0014770 | $0.0014770 | $0.0014770 |
2022-09-22 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002740 |
2022-09-23 | $0.0015520 | $0.0015430 | $0.0015430 | $0.0015430 |
2022-09-24 | $0.0015430 | $0.0015140 | $0.0015140 | $0.0015140 |
2022-09-25 | $0.0015140 | $0.0015050 | $0.0015050 | $0.0015050 |
2022-09-26 | $0.0015050 | $0.0015380 | $0.0015380 | $0.0015380 |
2022-09-27 | $0.0015380 | $0.0015280 | $0.0015280 | $0.0015280 |
2022-09-28 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002920 |
2022-09-30 | $0.0015670 | $0.0015540 | $0.0015540 | $0.0015540 |
2022-10-01 | $0.0015540 | $0.0015450 | $0.0015450 | $0.0015450 |
2022-10-02 | $0.0002890 | $0.0002880 | $0.0002890 | $0.0002880 |
2022-10-03 | $0.0015250 | $0.0015710 | $0.0015710 | $0.0015710 |
2022-10-04 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
2022-10-05 | $0.0016280 | $0.0016130 | $0.0016130 | $0.0016130 |
2022-10-06 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002970 |
2022-10-08 | $0.0015630 | $0.0015540 | $0.0015540 | $0.0015540 |
2022-10-09 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
2022-10-12 | $0.0015250 | $0.0015320 | $0.0015320 | $0.0015320 |
2022-10-13 | $0.0015320 | $0.0015500 | $0.0015500 | $0.0015500 |
2022-10-14 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
2022-10-15 | $0.0015350 | $0.0015260 | $0.0015260 | $0.0015260 |
2022-10-16 | $0.0002800 | $0.0002870 | $0.0002870 | $0.0002870 |
2022-10-17 | $0.0015410 | $0.0015640 | $0.0015640 | $0.0015640 |
2022-10-18 | $0.0015640 | $0.0015460 | $0.0015460 | $0.0015460 |
2022-10-19 | $0.0015460 | $0.0015300 | $0.0015300 | $0.0015300 |
2022-10-20 | $0.0015300 | $0.0015230 | $0.0015230 | $0.0015230 |
2022-10-21 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
2022-10-23 | $0.0015370 | $0.0015660 | $0.0015660 | $0.0015660 |
2022-10-24 | $0.0015660 | $0.0015460 | $0.0015460 | $0.0015460 |
2022-10-25 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2022-10-27 | $0.0016620 | $0.0016240 | $0.0016240 | $0.0016240 |
2022-10-28 | $0.0016240 | $0.0016480 | $0.0016480 | $0.0016480 |
2022-10-29 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003410 |
2022-10-30 | $0.0016660 | $0.0016500 | $0.0016500 | $0.0016500 |
2022-10-31 | $0.0016500 | $0.0016390 | $0.0016390 | $0.0016390 |
2022-11-01 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003450 |
2022-11-03 | $0.0016120 | $0.0016170 | $0.0016170 | $0.0016170 |
2022-11-04 | $0.0016170 | $0.0016920 | $0.0016920 | $0.0016920 |
2022-11-05 | $0.0003620 | $0.0003580 | $0.0003580 | $0.0003580 |
2022-11-06 | $0.0017040 | $0.0016730 | $0.0016730 | $0.0016730 |
2022-11-07 | $0.0016730 | $0.0016470 | $0.0016470 | $0.0016470 |
2022-11-08 | $0.0016470 | $0.0014840 | $0.0014840 | $0.0014840 |
2022-11-09 | $0.0002940 | $0.0002910 | $0.0002940 | $0.0002910 |
2022-11-13 | $0.0002760 | $0.0002690 | $0.0002690 | $0.0002690 |
2022-11-14 | $0.0013050 | $0.0013270 | $0.0013270 | $0.0013270 |
2022-11-15 | $0.0013270 | $0.0013500 | $0.0013500 | $0.0013500 |
2022-11-16 | $0.0013500 | $0.0013320 | $0.0013320 | $0.0013320 |
2022-11-17 | $0.0013320 | $0.0013340 | $0.0013340 | $0.0013340 |
2022-11-18 | $0.0002640 | $0.0001450 | $0.0002660 | $0.0001450 |
2022-11-19 | $0.0013340 | $0.0013350 | $0.0013350 | $0.0013350 |
2022-11-20 | $0.0013350 | $0.0013000 | $0.0013000 | $0.0013000 |
2022-11-21 | $0.0013000 | $0.0012610 | $0.0012610 | $0.0012610 |
2022-11-22 | $0.0012610 | $0.0012960 | $0.0012960 | $0.0012960 |
2022-11-23 | $0.0012960 | $0.0013270 | $0.0013270 | $0.0013270 |
2022-11-24 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
2022-11-25 | $0.0013270 | $0.0013210 | $0.0013210 | $0.0013210 |
2022-11-26 | $0.0013210 | $0.0013160 | $0.0013160 | $0.0013160 |
2022-11-27 | $0.0013160 | $0.0013140 | $0.0013140 | $0.0013140 |
2022-11-28 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001430 |
2022-11-29 | $0.0000930 | $0.0003040 | $0.0003040 | $0.0000970 |
2022-11-30 | $0.0003040 | $0.0001040 | $0.0003240 | $0.0001040 |
2022-12-01 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2022-12-03 | $0.0013680 | $0.0013510 | $0.0013510 | $0.0013510 |
2022-12-04 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0000990 |
2022-12-06 | $0.0013570 | $0.0013670 | $0.0013670 | $0.0013670 |
2022-12-07 | $0.0013670 | $0.0013470 | $0.0013470 | $0.0013470 |
2022-12-08 | $0.0013470 | $0.0013780 | $0.0013780 | $0.0013780 |
2022-12-09 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001020 |
2022-12-11 | $0.0013700 | $0.0013680 | $0.0013680 | $0.0013680 |
2022-12-12 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001010 |
2022-12-13 | $0.0013770 | $0.0014220 | $0.0014220 | $0.0014220 |
2022-12-14 | $0.0014220 | $0.0014240 | $0.0014240 | $0.0014240 |
2022-12-15 | $0.0014240 | $0.0013890 | $0.0013890 | $0.0013890 |
2022-12-16 | $0.0013890 | $0.0013330 | $0.0013330 | $0.0013330 |
2022-12-17 | $0.0013330 | $0.0013420 | $0.0013420 | $0.0013420 |
2022-12-18 | $0.0013420 | $0.0013390 | $0.0013390 | $0.0013390 |
2022-12-19 | $0.0013390 | $0.0013150 | $0.0013150 | $0.0013150 |
2022-12-20 | $0.0000930 | $0.0000950 | $0.0000960 | $0.0000930 |
2022-12-21 | $0.0013520 | $0.0013460 | $0.0013460 | $0.0013460 |
2022-12-22 | $0.0013460 | $0.0013450 | $0.0013450 | $0.0013450 |
2022-12-23 | $0.0013450 | $0.0013420 | $0.0013420 | $0.0013420 |
2022-12-24 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0000980 |
2022-12-26 | $0.0013460 | $0.0013530 | $0.0013530 | $0.0013530 |
2022-12-27 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0000980 |
2022-12-28 | $0.0013360 | $0.0013230 | $0.0013230 | $0.0013230 |
2022-12-29 | $0.0013230 | $0.0013300 | $0.0013300 | $0.0013300 |
2022-12-30 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000960 |
2022-12-31 | $0.0013280 | $0.0013230 | $0.0013230 | $0.0013230 |
2023-01-01 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000960 |
2023-01-02 | $0.0013290 | $0.0013340 | $0.0013340 | $0.0013340 |
2023-01-03 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
2023-01-04 | $0.0013340 | $0.0013480 | $0.0013480 | $0.0013480 |
2023-01-05 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001000 |
2023-01-07 | $0.0013560 | $0.0013550 | $0.0013550 | $0.0013550 |
2023-01-08 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001010 |
2023-01-09 | $0.0013690 | $0.0013740 | $0.0013740 | $0.0013740 |
2023-01-10 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001060 |
2023-01-11 | $0.0013950 | $0.0014350 | $0.0014350 | $0.0014350 |
2023-01-12 | $0.0014350 | $0.0015080 | $0.0015080 | $0.0015080 |
2023-01-13 | $0.0015080 | $0.0015950 | $0.0015950 | $0.0015950 |
2023-01-14 | $0.0015950 | $0.0016760 | $0.0016760 | $0.0016760 |
2023-01-15 | $0.0016760 | $0.0016700 | $0.0016700 | $0.0016700 |
2023-01-16 | $0.0016700 | $0.0016950 | $0.0016950 | $0.0016950 |
2023-01-17 | $0.0001260 | $0.0001280 | $0.0001290 | $0.0001250 |
2023-01-18 | $0.0016910 | $0.0016540 | $0.0016540 | $0.0016540 |
2023-01-19 | $0.0016540 | $0.0016870 | $0.0016870 | $0.0016870 |
2023-01-20 | $0.0016870 | $0.0018140 | $0.0018140 | $0.0018140 |
2023-01-21 | $0.0018140 | $0.0018230 | $0.0018230 | $0.0018230 |
2023-01-22 | $0.0018230 | $0.0018170 | $0.0018170 | $0.0018170 |
2023-01-23 | $0.0018170 | $0.0018330 | $0.0018330 | $0.0018330 |
2023-01-24 | $0.0018330 | $0.0018110 | $0.0018110 | $0.0018110 |
2023-01-25 | $0.0018110 | $0.0018450 | $0.0018450 | $0.0018450 |
2023-01-26 | $0.0018450 | $0.0018410 | $0.0018410 | $0.0018410 |
2023-01-27 | $0.0001280 | $0.0001310 | $0.0001310 | $0.0001280 |
2023-01-28 | $0.0018460 | $0.0018420 | $0.0018420 | $0.0018420 |
2023-01-29 | $0.0018420 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-01-30 | $0.0019000 | $0.0018270 | $0.0018270 | $0.0018270 |
2023-01-31 | $0.0001250 | $0.0001280 | $0.0001280 | $0.0001250 |
2023-02-03 | $0.0018780 | $0.0018750 | $0.0018750 | $0.0018750 |
2023-02-04 | $0.0018750 | $0.0018670 | $0.0018670 | $0.0018670 |
2023-02-05 | $0.0018670 | $0.0018350 | $0.0018350 | $0.0018350 |
2023-02-06 | $0.0018350 | $0.0018210 | $0.0018210 | $0.0018210 |
2023-02-07 | $0.0018210 | $0.0018610 | $0.0018610 | $0.0018610 |
2023-02-08 | $0.0018600 | $0.0018370 | $0.0018370 | $0.0018370 |
2023-02-09 | $0.0018370 | $0.0017450 | $0.0017450 | $0.0017450 |
2023-02-10 | $0.0017450 | $0.0017310 | $0.0017310 | $0.0017310 |
2023-02-11 | $0.0017310 | $0.0017490 | $0.0017490 | $0.0017490 |
2023-02-12 | $0.0017490 | $0.0017430 | $0.0017430 | $0.0017430 |
2023-02-13 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001210 |
2023-02-15 | $0.0017770 | $0.0019470 | $0.0019470 | $0.0019470 |
2023-02-16 | $0.0001340 | $0.0001370 | $0.0001380 | $0.0001340 |
2023-02-17 | $0.0018830 | $0.0019660 | $0.0019660 | $0.0019660 |
2023-02-18 | $0.0019660 | $0.0019710 | $0.0019710 | $0.0019710 |
2023-02-19 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001350 |
2023-02-20 | $0.0019430 | $0.0019870 | $0.0019870 | $0.0019870 |
2023-02-21 | $0.0019870 | $0.0019560 | $0.0019560 | $0.0019560 |
2023-02-22 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001330 |
2023-02-23 | $0.0019350 | $0.0019150 | $0.0019150 | $0.0019150 |
2023-02-24 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001320 |
2023-02-25 | $0.0018550 | $0.0018530 | $0.0018530 | $0.0018530 |
2023-02-26 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001280 |
2023-02-27 | $0.0018850 | $0.0018790 | $0.0018790 | $0.0018790 |
2023-02-28 | $0.0001310 | $0.0001340 | $0.0001340 | $0.0001310 |
Pair | Exchange |
---|---|
LND/ETH | bilaxy |
LND/ETH | dex |
LND/ETH | ethermium |
LND/ETH | hitbtc |
LND/ETH | idex |
LND/BTC | liquid |
LND/ETH | liquid |
LND/QASH | liquid |
LND/BTC | qryptos |
LND/ETH | qryptos |
LND/QASH | qryptos |
Lendingblock is an Ethereum-based currency lending platform. Its focus is to match lenders and borrowers in a transparent and trustless way. LND is an ERC20 utility token that works as the payment method of fees and interest on loans.
Full Name | Lendingblock (LND) |
---|---|
Start Date | 2018-05-03 |
Algorithm | N/A |
Proof Type | N/A |
Website | https://lendingblock.com |
@lendingblock | |
https://www.facebook.com/lendingblock/ | |
https://www.reddit.com/r/Lendingblock// | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 786,162,769 LND |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |