Date | Open | Close | High | Low |
---|---|---|---|---|
2021-02-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-03-01 | $0.0011100 | $0.0011110 | $0.0011190 | $0.0011020 |
2021-03-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-04-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-04-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-04-03 | $0.0016650 | $0.0016710 | $0.0016730 | $0.0016610 |
2021-04-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-04-10 | $0.0016120 | $0.0016180 | $0.0016180 | $0.0016080 |
2021-04-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-04-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-04-18 | $0.0018080 | $0.0018220 | $0.0018290 | $0.0018050 |
2021-04-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-04-20 | $0.0016870 | $0.0016770 | $0.0017050 | $0.0016710 |
2021-06-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-19 | $0.0017420 | $0.0017440 | $0.0017490 | $0.0017360 |
2021-06-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-22 | $0.0014730 | $0.0014780 | $0.0014850 | $0.0014650 |
2021-06-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-27 | $0.0014280 | $0.0014240 | $0.0014340 | $0.0014180 |
2021-07-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-04 | $0.0017370 | $0.0017430 | $0.0017460 | $0.0017350 |
2021-07-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-17 | $0.0014640 | $0.0014710 | $0.0014710 | $0.0014580 |
2021-07-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-22 | $0.0015560 | $0.0015560 | $0.0015620 | $0.0015470 |
2021-07-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-24 | $0.0016580 | $0.0016570 | $0.0016670 | $0.0016450 |
2021-07-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-29 | $0.0017950 | $0.0017920 | $0.0018010 | $0.0017860 |
2021-08-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-08-06 | $0.0022070 | $0.0022070 | $0.0022260 | $0.0021990 |
2021-08-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-08-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-08-21 | $0.0025630 | $0.0025690 | $0.0025720 | $0.0025560 |
2021-08-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-08-25 | $0.0024750 | $0.0025000 | $0.0025010 | $0.0024740 |
2021-08-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-08-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-08-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-08-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-08-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-09-01 | $0.0026790 | $0.0026730 | $0.0026880 | $0.0026610 |
2021-09-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-09-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-09-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-09-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-09-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-09-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-09-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-09-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-09-10 | $0.0026710 | $0.0026840 | $0.0026920 | $0.0026660 |
2021-09-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-09-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-09-18 | $0.0026510 | $0.0026390 | $0.0026630 | $0.0026310 |
2021-09-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-09-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-09-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-09-23 | $0.0024020 | $0.0024110 | $0.0024140 | $0.0023930 |
2021-09-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-09-25 | $0.0022860 | $0.0022990 | $0.0023010 | $0.0022840 |
2021-09-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-09-29 | $0.0021900 | $0.0022000 | $0.0022080 | $0.0021880 |
2021-10-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-10-03 | $0.0026440 | $0.0026650 | $0.0026690 | $0.0026440 |
2021-10-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-10-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-10-14 | $0.0028140 | $0.0028380 | $0.0028400 | $0.0028140 |
2021-10-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-10-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-10-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-10-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-10-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-10-25 | $0.0031840 | $0.0031900 | $0.0032050 | $0.0031800 |
2021-11-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-11-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-11-05 | $0.0035390 | $0.0035510 | $0.0035520 | $0.0035270 |
2021-11-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-11-07 | $0.0035270 | $0.0035290 | $0.0035400 | $0.0035170 |
2021-11-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-11-17 | $0.0032840 | $0.0032870 | $0.0033040 | $0.0032700 |
2021-12-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-12-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-12-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-12-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-12-06 | $0.0032770 | $0.0032730 | $0.0032930 | $0.0032620 |
2021-12-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-12-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-12-09 | $0.0034630 | $0.0034940 | $0.0035050 | $0.0034600 |
2021-12-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-12-21 | $0.0030780 | $0.0031040 | $0.0031120 | $0.0030770 |
2021-12-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-12-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-12-26 | $0.0031960 | $0.0032010 | $0.0032080 | $0.0031870 |
2021-12-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-12-29 | $0.0029590 | $0.0029650 | $0.0029770 | $0.0029550 |
2022-01-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-05 | $0.0029530 | $0.0029540 | $0.0029650 | $0.0029420 |
2022-01-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-07 | $0.0026570 | $0.0026620 | $0.0026720 | $0.0026520 |
2022-01-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-10 | $0.0024580 | $0.0024600 | $0.0024720 | $0.0024510 |
2022-01-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-15 | $0.0025820 | $0.0025950 | $0.0026040 | $0.0025820 |
2022-01-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-19 | $0.0024660 | $0.0024690 | $0.0024790 | $0.0024600 |
2022-01-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-21 | $0.0023420 | $0.0023290 | $0.0023520 | $0.0023210 |
2022-01-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-25 | $0.0019050 | $0.0019100 | $0.0019120 | $0.0018960 |
2022-02-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-20 | $0.0021560 | $0.0021620 | $0.0021640 | $0.0021540 |
2022-02-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-26 | $0.0021600 | $0.0021740 | $0.0021740 | $0.0021560 |
2022-03-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-05 | $0.0020460 | $0.0020480 | $0.0020520 | $0.0020380 |
2022-03-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-07 | $0.0019910 | $0.0019930 | $0.0020000 | $0.0019860 |
2022-03-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-14 | $0.0019630 | $0.0019660 | $0.0019700 | $0.0019590 |
2022-03-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-17 | $0.0021650 | $0.0021760 | $0.0021770 | $0.0021640 |
2022-03-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-23 | $0.0023170 | $0.0023210 | $0.0023250 | $0.0023120 |
2022-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-26 | $0.0024210 | $0.0024280 | $0.0024310 | $0.0024200 |
2022-03-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-30 | $0.0026540 | $0.0026560 | $0.0026620 | $0.0026460 |
2022-04-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-05 | $0.0027460 | $0.0027520 | $0.0027560 | $0.0027410 |
2022-04-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-07 | $0.0024720 | $0.0024850 | $0.0024890 | $0.0024670 |
2022-04-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-10 | $0.0025420 | $0.0025460 | $0.0025530 | $0.0025370 |
2022-04-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-18 | $0.0023310 | $0.0023310 | $0.0023400 | $0.0023230 |
2022-04-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-21 | $0.0024010 | $0.0024110 | $0.0024120 | $0.0023990 |
2022-04-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-27 | $0.0021910 | $0.0021960 | $0.0022000 | $0.0021870 |
2022-04-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-29 | $0.0022900 | $0.0022980 | $0.0023040 | $0.0022900 |
2022-04-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-03 | $0.0022280 | $0.0022380 | $0.0022390 | $0.0022250 |
2022-05-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-06 | $0.0021430 | $0.0021470 | $0.0021520 | $0.0021380 |
2022-05-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-08 | $0.0020550 | $0.0020620 | $0.0020660 | $0.0020530 |
2022-05-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-12 | $0.0016210 | $0.0016300 | $0.0016410 | $0.0016200 |
2022-05-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-14 | $0.0015650 | $0.0015780 | $0.0015810 | $0.0015590 |
2022-05-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-19 | $0.0014910 | $0.0014950 | $0.0015040 | $0.0014870 |
2022-05-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-25 | $0.0015430 | $0.0015520 | $0.0015530 | $0.0015410 |
2022-05-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-27 | $0.0013970 | $0.0014030 | $0.0014110 | $0.0013910 |
2022-06-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-22 | $0.0008770 | $0.0008770 | $0.0008810 | $0.0008730 |
2022-06-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-26 | $0.0009680 | $0.0009700 | $0.0009720 | $0.0009670 |
2022-06-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-28 | $0.0009290 | $0.0009320 | $0.0009330 | $0.0009280 |
2022-06-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-30 | $0.0008570 | $0.0008610 | $0.0008620 | $0.0008560 |
2022-07-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-03 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008310 |
2022-07-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-11 | $0.0009100 | $0.0009120 | $0.0009140 | $0.0009090 |
2022-07-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-14 | $0.0008690 | $0.0008760 | $0.0008760 | $0.0008680 |
2022-07-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-16 | $0.0009600 | $0.0009640 | $0.0009650 | $0.0009560 |
2022-07-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-20 | $0.0012040 | $0.0012080 | $0.0012090 | $0.0012010 |
2022-07-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-22 | $0.0012290 | $0.0012290 | $0.0012340 | $0.0012250 |
2022-07-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-27 | $0.0011310 | $0.0011320 | $0.0011390 | $0.0011270 |
2022-07-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-30 | $0.0013430 | $0.0013490 | $0.0013520 | $0.0013430 |
2022-07-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-02 | $0.0012720 | $0.0012770 | $0.0012770 | $0.0012690 |
2022-08-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-04 | $0.0012630 | $0.0012670 | $0.0012680 | $0.0012610 |
2022-08-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-10 | $0.0013290 | $0.0013290 | $0.0013330 | $0.0013250 |
2022-08-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-17 | $0.0014640 | $0.0014680 | $0.0014700 | $0.0014630 |
2022-08-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-21 | $0.0012290 | $0.0012340 | $0.0012350 | $0.0012290 |
2022-08-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-26 | $0.0013230 | $0.0013240 | $0.0013270 | $0.0013190 |
2022-08-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-29 | $0.0011130 | $0.0011210 | $0.0011230 | $0.0011120 |
2022-08-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-01 | $0.0012120 | $0.0012200 | $0.0012220 | $0.0012090 |
2022-09-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-06 | $0.0012620 | $0.0012650 | $0.0012680 | $0.0012600 |
2022-09-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-09 | $0.0012760 | $0.0012800 | $0.0012810 | $0.0012730 |
2022-09-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-12 | $0.0013780 | $0.0013780 | $0.0013830 | $0.0013720 |
2022-09-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-17 | $0.0011180 | $0.0011220 | $0.0011230 | $0.0011160 |
2022-09-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-19 | $0.0010410 | $0.0010440 | $0.0010490 | $0.0010400 |
2022-09-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-22 | $0.0009720 | $0.0009760 | $0.0009790 | $0.0009710 |
2022-09-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-28 | $0.0010360 | $0.0010420 | $0.0010420 | $0.0010360 |
2022-09-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-02 | $0.0010230 | $0.0010260 | $0.0010270 | $0.0010220 |
2022-10-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-04 | $0.0010320 | $0.0010350 | $0.0010360 | $0.0010310 |
2022-10-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-09 | $0.0010260 | $0.0010290 | $0.0010290 | $0.0010240 |
2022-10-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-14 | $0.0010040 | $0.0010080 | $0.0010080 | $0.0010040 |
2022-10-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-21 | $0.0010000 | $0.0010040 | $0.0010040 | $0.0010000 |
2022-10-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-25 | $0.0010480 | $0.0010510 | $0.0010530 | $0.0010480 |
2022-10-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-29 | $0.0012130 | $0.0012140 | $0.0012170 | $0.0012100 |
2022-10-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-01 | $0.0012270 | $0.0012310 | $0.0012320 | $0.0012250 |
2022-11-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-09 | $0.0010410 | $0.0010360 | $0.0010450 | $0.0010320 |
2022-11-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-24 | $0.0009230 | $0.0009250 | $0.0009270 | $0.0009220 |
2022-11-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-28 | $0.0009310 | $0.0009350 | $0.0009350 | $0.0009300 |
2022-11-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-01 | $0.0010100 | $0.0010130 | $0.0010140 | $0.0010090 |
2022-12-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-04 | $0.0009680 | $0.0009720 | $0.0009720 | $0.0009680 |
2022-12-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-09 | $0.0009990 | $0.0010020 | $0.0010020 | $0.0009980 |
2022-12-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-12 | $0.0009850 | $0.0009870 | $0.0009890 | $0.0009820 |
2022-12-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-20 | $0.0009110 | $0.0009130 | $0.0009140 | $0.0009100 |
2022-12-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-24 | $0.0009520 | $0.0009550 | $0.0009550 | $0.0009520 |
2022-12-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-27 | $0.0009570 | $0.0009630 | $0.0009640 | $0.0009570 |
2022-12-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-30 | $0.0009360 | $0.0009390 | $0.0009390 | $0.0009350 |
2022-12-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-01 | $0.0009320 | $0.0009350 | $0.0009350 | $0.0009320 |
2023-01-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-05 | $0.0009800 | $0.0009830 | $0.0009840 | $0.0009800 |
2023-01-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-08 | $0.0009860 | $0.0009890 | $0.0009890 | $0.0009860 |
2023-01-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-10 | $0.0010300 | $0.0010340 | $0.0010340 | $0.0010300 |
2023-01-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-17 | $0.0012300 | $0.0012290 | $0.0012340 | $0.0012180 |
2023-01-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-27 | $0.0012490 | $0.0012530 | $0.0012540 | $0.0012490 |
2023-01-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-31 | $0.0012220 | $0.0012260 | $0.0012270 | $0.0012210 |
2023-02-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-13 | $0.0011820 | $0.0011850 | $0.0011860 | $0.0011810 |
2023-02-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-16 | $0.0013070 | $0.0013120 | $0.0013170 | $0.0013060 |
2023-02-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-19 | $0.0013200 | $0.0013240 | $0.0013240 | $0.0013190 |
2023-02-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-22 | $0.0012950 | $0.0012980 | $0.0012990 | $0.0012940 |
2023-02-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-24 | $0.0012870 | $0.0012900 | $0.0012920 | $0.0012860 |
2023-02-25 | $0.0006960 | $0.0006950 | $0.0006950 | $0.0006950 |
2023-02-26 | $0.0012440 | $0.0012470 | $0.0012480 | $0.0012430 |
2023-02-27 | $0.0007070 | $0.0007050 | $0.0007050 | $0.0007050 |
2023-02-28 | $0.0012740 | $0.0012790 | $0.0012790 | $0.0012740 |
Pair | Exchange |
---|---|
LUC/ETH | coinbene |
LUC/ETH | ethermium |
LUC/BTC | hitbtc |
LUC/ETH | hitbtc |
LUC/USD | hitbtc |
LUC/USDT | hitbtc |
LUC/ETH | idex |
LUC/ETH | lbank |
LUC/BTC | yobit |
LUC/DOGE | yobit |
LUC/ETH | yobit |
LUC/RUR | yobit |
LUC/USD | yobit |
LUC/WAVES | yobit |
Driven by blockchain technology, Play2Live creates an ecosystem for streamers, viewers, tournament organizers, and product/service partners. Play2Live introduces a unique mixture of 15 interactive features and monetizing tools for the users of the platform versus 4-5 available on the existing solutions. Play2Live allows viewers to earn a token reward by just watching gaming streams, sharing internet channel via P2P CDN service, enabling advertising and much more. Streamers can fine-tune the properties of economy between them and the users. The utility token (Level Up Coin) is a fuel that allows for this degree of heightened interaction.
Full Name | Play 2 Live (LUC) |
---|---|
Start Date | 2018-12-02 |
Algorithm | N/A |
Proof Type | N/A |
Website | https://click.runcpa.com/getoffer/38228-222e5a96a8953d7d26bc6ce354be339b-1046 |
@play_2_live | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 996,923,370 LUC |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
Driven by blockchain technology, Play2Live creates an ecosystem for streamers, viewers, tournament organizers, and product/service partners. Play2Live introduces a unique mixture of 15 interactive features and monetizing tools for the users of the platform versus 4-5 available on the existing solutions. Play2Live allows viewers to earn a token reward by just watching gaming streams, sharing internet channel via P2P CDN service, enabling advertising and much more. Streamers can fine-tune the properties of the economy between them and the users. The utility token (Level Up Coin) is a fuel that allows for this degree of heightened interaction.
Team:
Play2Live will be holding its ICO on the 21st of February, 2018. The ICO token supply represents 62.5% of the total token supply, so there will be a total of 818,000,000 tokens available, for $0.05 each at the offering. The ICO funding target is 3,000,000 USD, the funding cap is 30,000,000 USD and is expected to end on the 14th of March, 2018 or when the funding cap is reached.
Token Reserve Split (37.5%):
ICO Status | Ongoing |
---|---|
Token Supply | 1308800000 |
Start Date | 2018-02-21 |
End Date | 2018-03-14 |
Fund Raised (BTC) | 24,124,619 USD |
Fund Raised (USD) | 24124619 |
Start Price (USD) | 0.05 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | Malta |
Legal Advisers | N/A |
Blog | https://medium.com/@play2live.project |
White Paper | https://play2live.io/storage/b/2/Whitepaper_eng.pdf |