Date | Open | Close | High | Low |
---|---|---|---|---|
2020-03-27 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
2020-03-28 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
2020-03-29 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
2020-03-30 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
2020-03-31 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
2020-04-01 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
2020-04-02 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
2020-04-03 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
2020-04-04 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
2020-04-05 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
2020-04-06 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
2020-04-07 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
2020-04-08 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
2020-04-09 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
2020-04-10 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
2020-04-11 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
2020-04-12 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
2020-04-13 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
2020-04-14 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
2020-04-15 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
2020-04-16 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
2020-04-17 | $0.0694 | $0.1481000 | $0.1481000 | $0.0687 |
2020-04-18 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-04-19 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-04-20 | $0.1562000 | $0.1477000 | $0.1477000 | $0.1477000 |
2020-04-21 | $0.1477000 | $0.1481000 | $0.1481000 | $0.1481000 |
2020-04-22 | $0.1481000 | $0.1585000 | $0.1585000 | $0.1585000 |
2020-04-23 | $0.1585000 | $0.1608000 | $0.1608000 | $0.1608000 |
2020-04-24 | $0.1608000 | $0.1625000 | $0.1625000 | $0.1625000 |
2020-04-25 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-04-26 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-04-27 | $0.1713000 | $0.1704000 | $0.1704000 | $0.1704000 |
2020-04-28 | $0.1704000 | $0.1705000 | $0.1705000 | $0.1705000 |
2020-04-29 | $0.1705000 | $0.1867000 | $0.1867000 | $0.1867000 |
2020-04-30 | $0.1867000 | $0.1786000 | $0.1786000 | $0.1786000 |
2020-05-01 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-05-02 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-05-03 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-05-04 | $0.1819000 | $0.1792000 | $0.1792000 | $0.1792000 |
2020-05-05 | $0.1792000 | $0.1779000 | $0.1779000 | $0.1779000 |
2020-05-06 | $0.1779000 | $0.1724000 | $0.1724000 | $0.1724000 |
2020-05-07 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-05-08 | $0.1839000 | $0.1832000 | $0.1832000 | $0.1832000 |
2020-05-09 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-05-10 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-05-11 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-05-12 | $0.1610000 | $0.1645000 | $0.1645000 | $0.1645000 |
2020-05-13 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-05-14 | $0.1731000 | $0.1761000 | $0.1761000 | $0.1761000 |
2020-05-15 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-05-16 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-05-17 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-05-18 | $0.1792000 | $0.1860000 | $0.1860000 | $0.1860000 |
2020-05-19 | $0.1860000 | $0.1859000 | $0.1859000 | $0.1859000 |
2020-05-20 | $0.1859000 | $0.1817000 | $0.1817000 | $0.1817000 |
2020-05-21 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-05-22 | $0.1720000 | $0.1795000 | $0.1795000 | $0.1795000 |
2020-05-23 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-05-24 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-05-25 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-05-26 | $0.1768000 | $0.1741000 | $0.1741000 | $0.1741000 |
2020-05-27 | $0.1742000 | $0.1795000 | $0.1813000 | $0.1795000 |
2020-05-28 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-05-29 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-05-30 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-05-31 | $0.1891000 | $0.1843000 | $0.1843000 | $0.1843000 |
2020-06-01 | $0.1843000 | $0.1991000 | $0.1991000 | $0.1991000 |
2020-06-02 | $0.1991000 | $0.1857000 | $0.1857000 | $0.1857000 |
2020-06-03 | $0.1857000 | $0.1885000 | $0.1885000 | $0.1885000 |
2020-06-04 | $0.1885000 | $0.1910000 | $0.1910000 | $0.1910000 |
2020-06-05 | $0.1910000 | $0.1876000 | $0.1876000 | $0.1876000 |
2020-06-06 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-06-07 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-06-08 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-06-09 | $0.1908000 | $0.1839000 | $0.1907000 | $0.1839000 |
2020-06-10 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-06-11 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-06-12 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-06-13 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-06-14 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-06-15 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-06-16 | $0.1773000 | $0.1791000 | $0.1791000 | $0.1791000 |
2020-06-17 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-06-18 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-06-19 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-06-20 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-06-21 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-06-22 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-06-23 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-06-24 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-06-25 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-06-26 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-06-27 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-06-28 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-06-29 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-06-30 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-07-01 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-07-02 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-07-03 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-07-04 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-07-05 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-07-06 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-07-07 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-07-08 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-07-09 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-07-10 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-07-11 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-07-12 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-07-13 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-07-14 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-07-15 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-07-16 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-07-17 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-07-18 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-07-19 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-07-20 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-07-21 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-07-22 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-07-23 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-07-24 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-07-25 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-07-26 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-07-27 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-07-28 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-07-29 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-07-30 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-07-31 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-08-01 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-08-02 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-08-03 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-08-04 | $0.3344000 | $0.0389800 | $0.3376000 | $0.0335200 |
2020-08-05 | $0.2127000 | $0.3455000 | $0.3455000 | $0.2198000 |
2020-08-06 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-08-07 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-08-08 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-08-09 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-08-10 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-08-11 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-08-12 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-08-13 | $0.3291000 | $0.1092000 | $2.76 | $0.1092000 |
2020-08-14 | $0.1092000 | $0.0140300 | $1.67 | $0.0140300 |
2020-08-15 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2020-08-16 | $0.1440000 | $0.0144000 | $0.1440000 | $0.0144000 |
2020-08-17 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
2020-08-18 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
2020-08-19 | $0.0143500 | $0.1858000 | $0.1858000 | $0.0141100 |
2020-08-20 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
2020-08-21 | $0.1874000 | $0.1810000 | $0.1821000 | $0.1695000 |
2020-08-22 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
2020-08-23 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
2020-08-24 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
2020-08-25 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
2020-08-26 | $0.1779000 | $0.0688 | $0.1800000 | $0.0688 |
2020-08-27 | $0.0688 | $0.1790000 | $0.1790000 | $0.0680 |
2020-08-28 | $0.1790000 | $0.1788000 | $0.1846000 | $0.1776000 |
2020-08-29 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-08-30 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-08-31 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-09-01 | $0.1807000 | $0.007156 | $0.1849000 | $0.0047710 |
2020-09-02 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-09-03 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-09-04 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-09-05 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-09-06 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-09-07 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-09-08 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-09-09 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-09-10 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-09-11 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-09-12 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-09-13 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-09-14 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-09-15 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-09-16 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-09-17 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-09-18 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-09-19 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-09-20 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-09-21 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-09-22 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-09-23 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-09-24 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-09-25 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-09-26 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-09-27 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-09-28 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-09-29 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-09-30 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-10-01 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-10-02 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-10-03 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-10-04 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-10-05 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-10-06 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-10-07 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-10-08 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-10-09 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-10-10 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-10-11 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-10-12 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-10-13 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-10-14 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-10-15 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-10-16 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-10-17 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-10-18 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-10-19 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-10-20 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-10-21 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-10-22 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-10-23 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-10-24 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-10-25 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-10-26 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-10-27 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-10-28 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-10-29 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-10-30 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-10-31 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-11-01 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-11-02 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-11-03 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-11-04 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-11-05 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-11-06 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-11-07 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-11-08 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-11-09 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-11-10 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-11-11 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-11-12 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-11-13 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-11-14 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-11-15 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-11-16 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-11-17 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-11-18 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-11-19 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-11-20 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-11-21 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-11-22 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-11-23 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-11-24 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-11-25 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-11-26 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-11-27 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-11-28 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-11-29 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-11-30 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-12-01 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-12-02 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-12-03 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-12-04 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-12-05 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-12-06 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-12-07 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-12-08 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-12-09 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-12-10 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-12-11 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-12-12 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-12-13 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-12-14 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-12-15 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-12-16 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-12-17 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-12-18 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-12-19 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-12-20 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-12-21 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-12-22 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-12-23 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-12-24 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-12-25 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-12-26 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-12-27 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-12-28 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-12-29 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-12-30 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2020-12-31 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-01-01 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-01-02 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-01-03 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-01-04 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-01-05 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-01-06 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-01-07 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-01-08 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-01-09 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-01-10 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-01-11 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-01-12 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-01-13 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-01-14 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-01-15 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-01-16 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-01-17 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-01-18 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-01-19 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-01-20 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-01-21 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-01-22 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-01-23 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-01-24 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-01-25 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-01-26 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-01-27 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-01-28 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-01-29 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-01-30 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-01-31 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-02-01 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-02-02 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-02-03 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-02-04 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-02-05 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-02-06 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-02-07 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-02-08 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-02-09 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-02-10 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-02-11 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-02-12 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-02-13 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-02-14 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-02-15 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-02-16 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-02-17 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-02-18 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-02-19 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-02-20 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-02-21 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-02-22 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-02-23 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-02-24 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-02-25 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-02-26 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-02-27 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-02-28 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-03-01 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-03-02 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
Pair | Exchange |
---|---|
LVX/KRW | chainx |
LVX/USDT | digifinex |
LVX/BTC | p2pb2b |
LVX/ETH | p2pb2b |
LVX/USD | p2pb2b |
LVX/USDT | p2pb2b |
Level01 is a peer to peer (P2P) derivatives exchange that allows investors to trade options contracts directly with one another, without requiring an intermediary or broker. Level01 combines Distributed Ledger (DLT) Technology for transparent and automated trade settlement on the blockchain, with Artificial Intelligence (AI) analytics that provides fair value pricing dynamically to counterparties in a trade, based on current & retrospective market data.
The platform intends to effectively remove all forms of friction in the user experience present in conventional exchanges, such as fund deposits/withdrawals, multiple tier identity verifications, and wallet security concerns; allowing investors to fully focus on trading activities.
The Level01 platform facilitates transparency & equality and is designed to provide the fairest, efficient, even- level trading field for both retail & commercial investors.
Full Name | LVX (LVX) |
---|---|
Start Date | N/A |
Algorithm | N/A |
Proof Type | N/A |
Website | https://level01.io |
@Level01io | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
Level01 is a peer to peer (P2P) derivatives exchange that allows investors to trade options contracts directly with one another, without requiring an intermediary or broker. Level01 combines Distributed Ledger (DLT) Technology for transparent and automated trade settlement on the blockchain, with Artificial Intelligence (AI) analytics that provides fair value pricing dynamically to counterparties in a trade, based on current & retrospective market data.
The platform intends to effectively remove all forms of friction in the user experience present in conventional exchanges, such as fund deposits/withdrawals, multiple tier identity verifications, and wallet security concerns; allowing investors to fully focus on trading activities.
The Level01 platform facilitates transparency & equality and is designed to provide the fairest, efficient, even- level trading field for both retail & commercial investors.
Team:
LVX ICO began on July DAY, 2018. The ICO token supply represents 72% of the total token supply, so there is a total of 864,000,000 LVX tokens available, for 0.125 USD each. The ICO funding target is 15,000,000 USD, the funding cap is 75,000,000 USD and is expected to end on December 31, 2018 or when the funding cap is reached.
Token Reserve Split (28%):
LVX ICO features a bounty campaign.
ICO Status | Ongoing |
---|---|
Token Supply | 1200000000 |
Start Date | 2018-07-01 |
End Date | 2018-12-31 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.125 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | Hong Kong |
Legal Advisers | N/A |
Blog | https://medium.com/level01io |
White Paper | https://level01.io/wp-content/uploads/2018/06/level01_whitepaper_final1-2.pdf |