LIFE
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-02-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2021-03-01 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
2021-03-02 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
2021-03-03 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
2021-03-04 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
2021-03-05 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2021-03-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-03-08 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
2021-03-09 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
2021-03-10 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2021-03-11 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
2021-03-12 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2021-03-13 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
2021-03-14 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-03-15 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
2021-03-16 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2021-03-17 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
2021-03-18 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2021-03-19 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
2021-03-20 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2021-03-21 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
2021-03-24 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
2021-03-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2021-03-26 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
2021-03-27 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2021-03-28 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2021-03-29 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
2021-03-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2021-03-31 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2021-04-01 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2021-04-02 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2021-04-03 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2021-04-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2021-04-05 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-04-06 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
2021-04-07 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
2021-04-08 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
2021-04-09 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2021-04-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2021-04-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-04-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-04-13 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
2021-04-16 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
2021-04-17 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-04-18 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
2021-04-19 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2021-04-20 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2021-04-21 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2021-04-22 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
2021-04-23 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2021-04-24 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
2021-04-25 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2021-04-26 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
2021-04-27 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2021-04-28 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2021-04-29 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2021-04-30 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
2021-05-01 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2021-05-02 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
2021-05-03 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000170 |
2021-05-06 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
2021-05-07 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000190 |
2021-06-18 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
2021-06-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2021-06-21 | $0.0000180 | $0.0000160 | $0.0000160 | $0.0000160 |
2021-06-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2021-06-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2021-06-27 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
2021-07-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2021-07-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
2021-07-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2021-07-17 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
2021-07-21 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
2021-07-22 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
2021-07-23 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
2021-07-24 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
2021-07-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2021-07-29 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
2021-08-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2021-08-06 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
2021-08-19 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
2021-08-20 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
2021-08-21 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000180 |
2021-08-24 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
2021-08-25 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
2021-08-27 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
2021-08-28 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
2021-08-29 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2021-08-30 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2021-08-31 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2021-09-01 | $0.0000210 | $0.0000190 | $0.0000210 | $0.0000190 |
2021-09-02 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
2021-09-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2021-09-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2021-09-05 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
2021-09-06 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2021-09-07 | $0.0000260 | $0.0000230 | $0.0000230 | $0.0000230 |
2021-09-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2021-09-09 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2021-09-10 | $0.0000210 | $0.0000190 | $0.0000210 | $0.0000190 |
2021-09-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2021-09-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2021-09-18 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000190 |
2021-09-20 | $0.0000240 | $0.0000210 | $0.0000210 | $0.0000210 |
2021-09-21 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
2021-09-22 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000220 |
2021-09-23 | $0.0000180 | $0.0000170 | $0.0000190 | $0.0000170 |
2021-09-24 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
2021-09-25 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000160 |
2021-09-28 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2021-09-29 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
2021-10-02 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2021-10-03 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000190 |
2021-10-12 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
2021-10-13 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
2021-10-14 | $0.0000220 | $0.0000200 | $0.0000220 | $0.0000200 |
2021-10-20 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
2021-10-21 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
2021-10-22 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-10-23 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
2021-10-24 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-10-25 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000230 |
2021-11-03 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
2021-11-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2021-11-05 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000250 |
2021-11-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2021-11-07 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000250 |
2021-11-16 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-11-17 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000240 |
2021-12-02 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
2021-12-03 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2021-12-04 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
2021-12-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2021-12-06 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000240 |
2021-12-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2021-12-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2021-12-09 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000250 |
2021-12-20 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2021-12-21 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000220 |
2021-12-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2021-12-25 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2021-12-26 | $0.0000250 | $0.0000230 | $0.0000250 | $0.0000230 |
2021-12-28 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
2021-12-29 | $0.0000230 | $0.0000210 | $0.0000230 | $0.0000210 |
2022-01-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-01-05 | $0.0000230 | $0.0000210 | $0.0000230 | $0.0000210 |
2022-01-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-01-07 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000190 |
2022-01-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-01-10 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
2022-01-13 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-01-14 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-01-15 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000190 |
2022-01-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-01-19 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
2022-01-20 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-01-21 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000170 |
2022-01-23 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2022-01-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2022-01-25 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
Pair | Exchange |
---|---|
LIFE/KRW | chainx |
LIFE/ETH | etherdelta |
LIFE/ETH | ethermium |
LIFE/BTC | hitbtc |
LIFE/ETH | idex |
LIFE/BTC | tidex |
LIFE/WAVES | tidex |
LIFE is an ERC20 token based on the Ethereum blockchain. Its primary goal is to be used for charitable causes.
Full Name | LIFE (LIFE) |
---|---|
Start Date | N/A |
Algorithm | N/A |
Proof Type | N/A |
Website | https://token.lifelabs.io/ |
@LIFElabsHQ | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 86,454,878,952 LIFE |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |