ETP
Metaverse ETP Rank 694
Website
Twitter
78,280,941 ETP
Buy / Sell
Get Wallet
Metaverse ETP
Metaverse ETP Price $0.43
$0.43
Metaverse ETP 24h Vol
$939,802
$939,802
Metaverse ETP Market Cap $33,439,497
$33,439,497
24h Vol
17 BTC 1 H
2.48 %
24 H
1.51 %
7 d
11.99 %
Today Metaverse ETP price in US dollars is currently
0.4272
USD, and if converted to Bitcoin is
0.00000764
BTC. A total of 78,280,941 ETP are currently circulating in the Market. Metaverse ETP price is currently experiencing a change of 1.51 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars Metaverse ETP have been traded on Crypto Exchanges. Get Metaverse ETP's progress by adding it to your favourites and creating a free portfolio.
Full Name
Metaverse ETP
Symbol
ETP
Algorithm
Ethash
BTC Price
0.00000764 BTC
BTC Market
598 BTC
BTC 24h Vol
17 BTC
Total Coins Mined
78,280,941 ETP
1h
2.48 %
24h
1.51 %
7d
11.99 %
Twitter
Website
Share Metaverse ETP Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-11 | $52.57 | $2.00 | $54.58 | $2.00 |
| 2017-05-13 | $1.86 | $4.94 | $4.94 | $1.94 |
| 2017-05-14 | $4.94 | $1.95 | $4.96 | $1.95 |
| 2017-05-16 | $1.88 | $0.5223000 | $2.67 | $0.5223000 |
| 2017-05-17 | $0.5223000 | $2.78 | $2.78 | $0.5440000 |
| 2017-05-19 | $2.90 | $19.62 | $19.62 | $3.02 |
| 2017-05-20 | $19.62 | $3.77 | $20.40 | $3.77 |
| 2017-05-21 | $3.77 | $11.24 | $20.44 | $3.78 |
| 2017-05-22 | $11.24 | $2.55 | $11.68 | $2.55 |
| 2017-05-23 | $2.55 | $4.32 | $29.54 | $2.73 |
| 2017-05-24 | $4.32 | $5.44 | $9.05 | $4.65 |
| 2017-05-26 | $5.13 | $4.02 | $11.56 | $2.92 |
| 2017-05-27 | $4.02 | $4.72 | $4.72 | $3.67 |
| 2017-06-01 | $5.30 | $5.55 | $5.55 | $5.55 |
| 2017-06-04 | $5.85 | $5.55 | $6.31 | $5.05 |
| 2017-06-05 | $5.55 | $6.26 | $6.26 | $4.87 |
| 2017-06-06 | $6.26 | $6.89 | $8.04 | $6.65 |
| 2017-06-07 | $6.89 | $6.46 | $6.46 | $6.46 |
| 2017-06-08 | $6.46 | $5.60 | $6.72 | $5.60 |
| 2017-06-09 | $5.60 | $5.08 | $6.75 | $5.08 |
| 2017-06-10 | $5.08 | $5.22 | $5.95 | $5.22 |
| 2017-06-11 | $5.22 | $5.75 | $5.75 | $3.31 |
| 2017-06-12 | $5.75 | $5.12 | $5.14 | $5.12 |
| 2017-06-13 | $5.12 | $5.24 | $5.24 | $4.88 |
| 2017-06-15 | $4.77 | $3.93 | $4.72 | $3.93 |
| 2017-06-16 | $3.93 | $4.18 | $5.52 | $2.96 |
| 2017-06-17 | $4.18 | $4.67 | $5.79 | $3.69 |
| 2017-06-18 | $4.67 | $4.70 | $4.70 | $4.46 |
| 2017-06-19 | $4.70 | $5.60 | $5.60 | $4.67 |
| 2017-06-20 | $5.60 | $5.23 | $5.92 | $5.23 |
| 2017-06-21 | $5.23 | $4.98 | $5.09 | $4.98 |
| 2017-06-22 | $4.98 | $5.33 | $5.33 | $4.71 |
| 2017-06-23 | $5.33 | $5.09 | $5.42 | $5.05 |
| 2017-06-24 | $5.09 | $4.97 | $5.70 | $4.86 |
| 2017-06-25 | $4.97 | $4.83 | $4.99 | $4.55 |
| 2017-06-26 | $4.83 | $3.67 | $4.65 | $3.67 |
| 2017-06-27 | $3.67 | $4.97 | $4.97 | $3.27 |
| 2017-06-28 | $4.97 | $3.76 | $4.96 | $3.74 |
| 2017-06-29 | $3.76 | $3.06 | $3.74 | $3.06 |
| 2017-06-30 | $3.06 | $3.58 | $4.55 | $2.97 |
| 2017-07-01 | $3.58 | $2.90 | $3.50 | $2.90 |
| 2017-07-02 | $2.90 | $3.04 | $3.07 | $3.03 |
| 2017-07-03 | $3.04 | $3.43 | $3.43 | $3.08 |
| 2017-07-04 | $3.43 | $2.83 | $3.49 | $2.09 |
| 2017-07-05 | $2.83 | $2.84 | $2.96 | $2.84 |
| 2017-07-07 | $2.83 | $2.51 | $2.73 | $2.51 |
| 2017-07-08 | $2.51 | $2.57 | $2.57 | $2.31 |
| 2017-07-10 | $2.51 | $1.64 | $2.34 | $1.64 |
| 2017-07-11 | $1.64 | $2.49 | $2.49 | $0.3486000 |
| 2017-07-14 | $2.53 | $2.01 | $2.39 | $2.01 |
| 2017-07-15 | $2.01 | $1.98 | $1.98 | $1.77 |
| 2017-07-16 | $1.98 | $2.13 | $2.13 | $1.91 |
| 2017-07-17 | $2.13 | $3.46 | $3.46 | $2.48 |
| 2017-07-22 | $4.14 | $1.73 | $4.39 | $1.73 |
| 2017-07-23 | $1.73 | $4.14 | $4.14 | $1.68 |
| 2017-07-24 | $4.14 | $4.15 | $4.15 | $4.15 |
| 2017-07-25 | $4.15 | $2.32 | $3.87 | $2.32 |
| 2017-07-26 | $2.32 | $2.43 | $2.43 | $2.26 |
| 2017-07-27 | $2.43 | $2.32 | $2.56 | $2.32 |
| 2017-07-28 | $2.32 | $2.39 | $2.67 | $2.39 |
| 2017-07-29 | $2.39 | $2.32 | $2.32 | $2.32 |
| 2017-08-02 | $2.34 | $0.6856000 | $2.31 | $0.6856000 |
| 2017-08-04 | $0.7081000 | $0.3483000 | $4.31 | $0.3483000 |
| 2017-08-05 | $0.3483000 | $4.89 | $4.89 | $0.3948000 |
| 2017-08-07 | $4.84 | $3.91 | $5.10 | $3.91 |
| 2017-08-08 | $3.91 | $4.05 | $4.33 | $3.43 |
| 2017-08-09 | $4.05 | $2.80 | $4.45 | $2.80 |
| 2017-08-10 | $2.80 | $4.45 | $6.47 | $2.86 |
| 2017-08-11 | $4.45 | $3.76 | $6.90 | $3.76 |
| 2017-08-12 | $3.76 | $3.87 | $4.77 | $0.3872000 |
| 2017-08-13 | $3.87 | $3.66 | $5.24 | $3.46 |
| 2017-08-14 | $3.66 | $3.48 | $5.34 | $3.47 |
| 2017-08-15 | $3.48 | $4.29 | $4.29 | $3.34 |
| 2017-08-16 | $4.29 | $3.72 | $4.52 | $3.72 |
| 2017-08-17 | $3.72 | $3.42 | $4.28 | $3.42 |
| 2017-08-18 | $3.42 | $2.99 | $3.65 | $2.97 |
| 2017-08-20 | $3.03 | $4.06 | $4.06 | $2.97 |
| 2017-08-21 | $4.06 | $4.01 | $4.01 | $2.01 |
| 2017-08-22 | $2.70 | $4.07 | $4.07 | $2.76 |
| 2017-08-23 | $4.07 | $4.06 | $4.13 | $4.05 |
| 2017-08-24 | $4.06 | $3.22 | $4.23 | $3.22 |
| 2017-08-25 | $2.93 | $2.93 | $3.91 | $2.93 |
| 2017-08-27 | $2.93 | $3.86 | $3.86 | $2.92 |
| 2017-08-28 | $3.86 | $3.60 | $3.90 | $2.73 |
| 2017-08-29 | $3.60 | $3.72 | $3.77 | $3.22 |
| 2017-08-30 | $3.72 | $2.67 | $4.56 | $2.67 |
| 2017-08-31 | $2.67 | $3.41 | $4.03 | $2.76 |
| 2017-09-01 | $3.41 | $4.08 | $4.34 | $3.54 |
| 2017-09-02 | $4.08 | $3.23 | $3.79 | $2.38 |
| 2017-09-04 | $3.26 | $1.02 | $3.01 | $0.4267000 |
| 2017-09-20 | $2.89 | $2.95 | $3.10 | $2.83 |
| 2017-09-21 | $2.95 | $1.52 | $3.06 | $1.38 |
| 2017-09-22 | $1.52 | $1.68 | $2.02 | $1.49 |
| 2017-09-23 | $1.68 | $1.64 | $1.77 | $1.57 |
| 2017-09-24 | $1.64 | $1.38 | $1.71 | $1.38 |
| 2017-09-25 | $1.38 | $1.27 | $1.45 | $1.13 |
| 2017-09-26 | $1.27 | $1.17 | $1.30 | $1.15 |
| 2017-09-27 | $1.17 | $1.00 | $1.17 | $0.9000000 |
| 2017-09-28 | $1.00 | $1.19 | $1.27 | $0.8520000 |
| 2017-09-29 | $1.19 | $1.12 | $1.20 | $0.9600000 |
| 2017-09-30 | $1.12 | $1.35 | $1.50 | $1.06 |
| 2017-10-01 | $1.35 | $1.42 | $1.42 | $1.25 |
| 2017-10-02 | $1.42 | $1.33 | $1.60 | $1.28 |
| 2017-10-03 | $1.33 | $1.18 | $1.34 | $1.06 |
| 2017-10-04 | $1.18 | $1.14 | $1.23 | $1.11 |
| 2017-10-05 | $1.14 | $1.26 | $1.34 | $1.09 |
| 2017-10-06 | $1.26 | $1.23 | $1.33 | $1.16 |
| 2017-10-07 | $1.23 | $1.19 | $1.26 | $1.16 |
| 2017-10-08 | $1.19 | $1.38 | $1.42 | $1.13 |
| 2017-10-09 | $1.38 | $1.30 | $1.39 | $1.20 |
| 2017-10-10 | $1.30 | $1.42 | $1.47 | $1.23 |
| 2017-10-11 | $1.42 | $2.72 | $2.98 | $1.42 |
| 2017-10-12 | $2.72 | $2.90 | $3.60 | $2.20 |
| 2017-10-13 | $2.90 | $3.00 | $3.48 | $2.50 |
| 2017-10-14 | $3.00 | $3.67 | $3.80 | $2.79 |
| 2017-10-15 | $3.67 | $4.70 | $5.28 | $3.39 |
| 2017-10-16 | $4.70 | $4.76 | $5.50 | $4.40 |
| 2017-10-17 | $4.75 | $4.62 | $5.19 | $3.62 |
| 2017-10-18 | $4.55 | $5.16 | $5.30 | $4.44 |
| 2017-10-19 | $5.20 | $5.67 | $6.31 | $5.04 |
| 2017-10-20 | $5.64 | $5.03 | $6.23 | $4.60 |
| 2017-10-21 | $5.05 | $4.97 | $5.32 | $4.22 |
| 2017-10-22 | $4.97 | $5.06 | $5.59 | $4.82 |
| 2017-10-23 | $5.06 | $4.67 | $5.11 | $4.23 |
| 2017-10-24 | $4.68 | $4.96 | $5.48 | $4.65 |
| 2017-10-25 | $4.96 | $4.62 | $5.04 | $4.51 |
| 2017-10-26 | $4.61 | $4.34 | $4.95 | $4.25 |
| 2017-10-27 | $4.32 | $4.00 | $4.49 | $3.81 |
| 2017-10-28 | $4.00 | $4.03 | $4.25 | $3.61 |
| 2017-10-29 | $4.03 | $3.96 | $4.30 | $3.83 |
| 2017-10-30 | $3.92 | $4.06 | $4.07 | $3.72 |
| 2017-10-31 | $4.06 | $4.19 | $4.60 | $3.98 |
| 2017-11-01 | $4.19 | $3.46 | $4.19 | $3.28 |
| 2017-11-02 | $3.47 | $3.14 | $3.60 | $2.76 |
| 2017-11-03 | $3.14 | $3.38 | $3.74 | $3.06 |
| 2017-11-04 | $3.38 | $3.14 | $3.50 | $2.98 |
| 2017-11-05 | $3.14 | $2.97 | $3.15 | $2.90 |
| 2017-11-06 | $2.97 | $3.14 | $3.36 | $2.97 |
| 2017-11-07 | $3.14 | $3.03 | $3.23 | $3.01 |
| 2017-11-08 | $3.03 | $3.65 | $3.88 | $3.01 |
| 2017-11-09 | $3.68 | $3.82 | $4.10 | $3.42 |
| 2017-11-10 | $3.78 | $3.23 | $3.94 | $3.07 |
| 2017-11-11 | $3.23 | $3.08 | $3.37 | $3.00 |
| 2017-11-12 | $3.10 | $2.90 | $3.32 | $2.80 |
| 2017-11-13 | $2.90 | $3.08 | $3.23 | $2.85 |
| 2017-11-14 | $3.08 | $2.99 | $3.10 | $2.92 |
| 2017-11-15 | $2.97 | $3.44 | $3.55 | $2.95 |
| 2017-11-16 | $3.44 | $3.09 | $3.44 | $3.01 |
| 2017-11-17 | $3.08 | $3.05 | $3.15 | $3.02 |
| 2017-11-18 | $3.05 | $3.17 | $3.42 | $3.04 |
| 2017-11-19 | $3.17 | $3.25 | $3.45 | $3.15 |
| 2017-11-20 | $3.25 | $3.19 | $3.28 | $3.15 |
| 2017-11-21 | $3.17 | $3.51 | $3.84 | $3.05 |
| 2017-11-22 | $3.51 | $3.71 | $3.84 | $3.44 |
| 2017-11-23 | $3.72 | $3.66 | $4.06 | $3.66 |
| 2017-11-24 | $3.66 | $3.64 | $3.75 | $3.42 |
| 2017-11-25 | $3.64 | $3.83 | $3.90 | $3.62 |
| 2017-11-26 | $3.87 | $3.78 | $3.87 | $3.62 |
| 2017-11-27 | $3.79 | $3.70 | $3.87 | $3.59 |
| 2017-11-28 | $3.70 | $3.69 | $3.82 | $3.64 |
| 2017-11-29 | $3.69 | $2.73 | $3.89 | $0.0554 |
| 2017-11-30 | $2.67 | $2.60 | $3.08 | $2.34 |
| 2017-12-01 | $2.60 | $2.96 | $3.08 | $2.51 |
| 2017-12-02 | $2.98 | $2.86 | $3.18 | $2.71 |
| 2017-12-03 | $2.86 | $2.84 | $2.95 | $2.75 |
| 2017-12-04 | $2.83 | $2.89 | $2.95 | $2.74 |
| 2017-12-05 | $2.89 | $2.62 | $2.93 | $2.55 |
| 2017-12-06 | $2.62 | $2.62 | $2.76 | $2.45 |
| 2017-12-07 | $2.67 | $2.21 | $2.67 | $1.93 |
| 2017-12-08 | $2.21 | $2.38 | $2.55 | $1.91 |
| 2017-12-09 | $2.41 | $2.37 | $2.69 | $2.22 |
| 2017-12-10 | $2.36 | $2.18 | $2.36 | $2.05 |
| 2017-12-11 | $2.18 | $2.43 | $2.66 | $2.18 |
| 2017-12-12 | $2.40 | $2.58 | $2.69 | $2.38 |
| 2017-12-13 | $2.58 | $3.09 | $3.53 | $2.40 |
| 2017-12-14 | $3.09 | $3.43 | $3.70 | $2.92 |
| 2017-12-15 | $3.43 | $3.29 | $3.62 | $3.00 |
| 2017-12-16 | $3.30 | $3.81 | $3.84 | $3.29 |
| 2017-12-17 | $3.81 | $3.97 | $4.38 | $3.60 |
| 2017-12-18 | $3.97 | $4.32 | $4.62 | $3.60 |
| 2017-12-19 | $4.32 | $4.59 | $4.85 | $4.05 |
| 2017-12-20 | $4.59 | $4.12 | $4.61 | $3.70 |
| 2017-12-21 | $4.12 | $3.53 | $4.30 | $3.00 |
| 2017-12-22 | $3.53 | $2.32 | $3.65 | $1.35 |
| 2017-12-23 | $2.32 | $2.75 | $3.15 | $2.18 |
| 2017-12-24 | $2.75 | $2.51 | $2.85 | $2.05 |
| 2017-12-25 | $2.51 | $2.86 | $3.33 | $2.44 |
| 2017-12-26 | $2.86 | $3.27 | $3.64 | $2.76 |
| 2017-12-27 | $3.27 | $3.27 | $3.80 | $3.00 |
| 2017-12-28 | $3.27 | $2.78 | $3.28 | $2.43 |
| 2017-12-29 | $2.78 | $2.90 | $2.99 | $2.72 |
| 2017-12-30 | $2.90 | $2.45 | $3.00 | $2.27 |
| 2017-12-31 | $2.45 | $2.67 | $2.85 | $2.45 |
| 2018-01-01 | $2.67 | $2.96 | $2.99 | $2.58 |
| 2018-01-02 | $2.96 | $3.11 | $3.27 | $2.67 |
| 2018-01-03 | $3.11 | $3.07 | $3.20 | $2.85 |
| 2018-01-04 | $3.07 | $5.49 | $5.85 | $2.91 |
| 2018-01-05 | $5.49 | $4.52 | $6.25 | $4.25 |
| 2018-01-06 | $4.52 | $4.92 | $5.40 | $4.45 |
| 2018-01-07 | $4.92 | $5.05 | $5.37 | $4.85 |
| 2018-01-08 | $5.05 | $4.56 | $5.05 | $3.64 |
| 2018-01-09 | $4.56 | $4.45 | $4.65 | $4.14 |
| 2018-01-10 | $4.45 | $4.27 | $4.57 | $3.71 |
| 2018-01-11 | $4.27 | $3.60 | $4.42 | $3.01 |
| 2018-01-12 | $3.60 | $3.95 | $4.10 | $3.38 |
| 2018-01-13 | $3.95 | $4.05 | $4.50 | $3.78 |
| 2018-01-14 | $4.05 | $3.75 | $4.14 | $3.50 |
| 2018-01-15 | $3.75 | $3.74 | $4.05 | $3.68 |
| 2018-01-16 | $3.74 | $2.44 | $3.78 | $2.00 |
| 2018-01-17 | $2.44 | $2.54 | $2.72 | $1.96 |
| 2018-01-18 | $2.54 | $2.40 | $2.93 | $2.35 |
| 2018-01-19 | $2.40 | $2.54 | $2.66 | $2.28 |
| 2018-01-20 | $2.54 | $3.04 | $3.10 | $2.52 |
| 2018-01-21 | $3.04 | $2.52 | $3.05 | $2.32 |
| 2018-01-22 | $2.52 | $2.46 | $2.63 | $2.25 |
| 2018-01-23 | $2.46 | $2.35 | $2.56 | $2.14 |
| 2018-01-24 | $2.35 | $2.51 | $2.60 | $2.31 |
| 2018-01-25 | $2.51 | $2.53 | $2.58 | $2.38 |
| 2018-01-26 | $2.53 | $3.26 | $3.45 | $2.30 |
| 2018-01-27 | $3.26 | $3.03 | $3.45 | $3.00 |
| 2018-01-28 | $3.03 | $3.15 | $3.35 | $3.01 |
| 2018-01-29 | $3.15 | $2.92 | $3.24 | $2.81 |
| 2018-01-30 | $2.92 | $2.42 | $2.98 | $2.36 |
| 2018-01-31 | $2.42 | $2.58 | $2.65 | $2.30 |
| 2018-02-01 | $2.58 | $2.00 | $2.60 | $1.85 |
| 2018-02-02 | $2.00 | $1.93 | $2.10 | $1.53 |
| 2018-02-03 | $1.93 | $2.05 | $2.12 | $1.75 |
| 2018-02-04 | $2.05 | $1.83 | $2.07 | $1.70 |
| 2018-02-05 | $1.83 | $1.36 | $1.88 | $1.25 |
| 2018-02-06 | $1.36 | $1.40 | $1.51 | $1.03 |
| 2018-02-07 | $1.40 | $1.38 | $1.58 | $1.28 |
| 2018-02-08 | $1.38 | $1.46 | $1.55 | $1.38 |
| 2018-02-09 | $1.46 | $1.51 | $1.58 | $1.31 |
| 2018-02-10 | $1.51 | $1.55 | $1.65 | $1.45 |
| 2018-02-11 | $1.55 | $1.40 | $1.55 | $1.37 |
| 2018-02-12 | $1.40 | $1.55 | $1.61 | $1.39 |
| 2018-02-13 | $1.55 | $1.50 | $1.59 | $1.46 |
| 2018-02-14 | $1.50 | $1.88 | $1.95 | $1.50 |
| 2018-02-15 | $1.88 | $1.91 | $2.03 | $1.83 |
| 2018-02-16 | $1.91 | $2.27 | $2.35 | $1.82 |
| 2018-02-17 | $2.27 | $2.27 | $2.41 | $2.21 |
| 2018-02-18 | $2.27 | $2.00 | $2.32 | $1.91 |
| 2018-02-19 | $2.00 | $2.15 | $2.30 | $1.98 |
| 2018-02-20 | $2.15 | $1.89 | $2.26 | $1.72 |
| 2018-02-21 | $1.89 | $1.77 | $1.94 | $1.74 |
| 2018-02-22 | $1.77 | $1.57 | $1.85 | $1.54 |
| 2018-02-23 | $1.57 | $1.65 | $1.76 | $1.49 |
| 2018-02-24 | $1.65 | $1.58 | $1.71 | $1.50 |
| 2018-02-25 | $1.58 | $1.58 | $1.68 | $1.50 |
| 2018-02-26 | $1.58 | $1.73 | $1.86 | $1.45 |
| 2018-02-27 | $1.73 | $1.77 | $1.83 | $1.70 |
| 2018-02-28 | $1.77 | $1.59 | $1.80 | $1.56 |
| 2018-03-01 | $1.59 | $1.72 | $1.75 | $1.58 |
| 2018-03-02 | $1.72 | $1.66 | $1.74 | $1.62 |
| 2018-03-03 | $1.66 | $1.63 | $1.72 | $1.59 |
| 2018-03-04 | $1.63 | $1.64 | $1.65 | $1.58 |
| 2018-03-05 | $1.64 | $1.61 | $1.68 | $1.61 |
| 2018-03-06 | $1.61 | $1.47 | $1.62 | $1.44 |
| 2018-03-07 | $1.47 | $1.34 | $1.49 | $1.23 |
| 2018-03-08 | $1.34 | $1.23 | $1.39 | $1.18 |
| 2018-03-09 | $1.23 | $1.23 | $1.25 | $1.07 |
| 2018-03-10 | $1.23 | $1.10 | $1.27 | $1.07 |
| 2018-03-11 | $1.10 | $1.19 | $1.26 | $1.08 |
| 2018-03-12 | $1.19 | $1.12 | $1.24 | $1.11 |
| 2018-03-13 | $1.12 | $1.11 | $1.14 | $1.09 |
| 2018-03-14 | $1.12 | $0.9398000 | $1.18 | $0.8885000 |
| 2018-03-15 | $0.9398000 | $0.8802000 | $0.9778000 | $0.8615000 |
| 2018-03-16 | $0.8802000 | $0.8553000 | $0.9330000 | $0.8311000 |
| 2018-03-17 | $0.8553000 | $0.7364000 | $0.8744000 | $0.7235000 |
| 2018-03-18 | $0.7364000 | $0.7781000 | $0.8283000 | $0.5701000 |
| 2018-03-19 | $0.7781000 | $0.8283000 | $0.8940000 | $0.7761000 |
| 2018-03-20 | $0.8283000 | $0.9916000 | $1.07 | $0.8100000 |
| 2018-03-21 | $0.9916000 | $0.9390000 | $1.11 | $0.9179000 |
| 2018-03-22 | $0.9390000 | $0.9480000 | $1.03 | $0.8901000 |
| 2018-03-23 | $0.9480000 | $0.9761000 | $0.9761000 | $0.8700000 |
| 2018-03-24 | $0.9761000 | $0.9800000 | $1.14 | $0.9455000 |
| 2018-03-25 | $0.9800000 | $0.9552000 | $1.02 | $0.9300000 |
| 2018-03-26 | $0.9552000 | $0.8727000 | $0.9695000 | $0.8022000 |
| 2018-03-27 | $0.8727000 | $0.8195000 | $0.8979000 | $0.8036000 |
| 2018-03-28 | $0.8195000 | $0.8077000 | $0.8529000 | $0.7818000 |
| 2018-03-29 | $0.8077000 | $0.6784000 | $0.8159000 | $0.6470000 |
| 2018-03-30 | $0.6784000 | $0.6950000 | $0.7361000 | $0.6500000 |
| 2018-03-31 | $0.6950000 | $0.6775000 | $0.7422000 | $0.6772000 |
| 2018-04-01 | $0.6775000 | $0.6279000 | $0.7116000 | $0.5632000 |
| 2018-04-02 | $0.6279000 | $0.6404000 | $0.6748000 | $0.6217000 |
| 2018-04-03 | $0.6404000 | $0.6803000 | $0.7135000 | $0.5943000 |
| 2018-04-04 | $0.6803000 | $0.5896000 | $0.6872000 | $0.5757000 |
| 2018-04-05 | $0.5896000 | $0.6095000 | $0.6431000 | $0.5700000 |
| 2018-04-06 | $0.6095000 | $0.5917000 | $0.6257000 | $0.5713000 |
| 2018-04-07 | $0.5917000 | $0.6182000 | $0.6498000 | $0.5835000 |
| 2018-04-08 | $0.6182000 | $0.6184000 | $0.6521000 | $0.6000000 |
| 2018-04-09 | $0.6184000 | $0.6186000 | $0.6515000 | $0.5973000 |
| 2018-04-10 | $0.6200000 | $0.6146000 | $0.6200000 | $0.6000000 |
| 2018-04-11 | $0.6146000 | $0.7222000 | $0.7349000 | $0.6146000 |
| 2018-04-12 | $0.7222000 | $0.8100000 | $0.8261000 | $0.6810000 |
| 2018-04-13 | $0.8100000 | $0.8348000 | $0.9780000 | $0.7900000 |
| 2018-04-14 | $0.8348000 | $0.8871000 | $0.9399000 | $0.8251000 |
| 2018-04-15 | $0.8871000 | $1.03 | $1.07 | $0.8871000 |
| 2018-04-16 | $1.03 | $0.9313000 | $1.03 | $0.8300000 |
| 2018-04-17 | $0.9313000 | $0.9157000 | $1.00 | $0.8833000 |
| 2018-04-18 | $0.9157000 | $1.01 | $1.05 | $0.9030000 |
| 2018-04-19 | $1.01 | $1.08 | $1.09 | $0.9410000 |
| 2018-04-20 | $1.08 | $1.14 | $1.16 | $0.9724000 |
| 2018-04-21 | $1.14 | $1.12 | $1.17 | $1.02 |
| 2018-04-22 | $1.12 | $1.08 | $1.15 | $1.06 |
| 2018-04-23 | $1.08 | $1.11 | $1.13 | $1.04 |
| 2018-04-24 | $1.11 | $1.25 | $1.27 | $1.11 |
| 2018-04-25 | $1.25 | $0.9999000 | $1.26 | $0.9328000 |
| 2018-04-26 | $0.9999000 | $1.08 | $1.09 | $0.9805000 |
| 2018-04-27 | $1.08 | $1.05 | $1.14 | $1.02 |
| 2018-04-28 | $1.05 | $1.11 | $1.16 | $1.03 |
| 2018-04-29 | $1.11 | $1.18 | $1.19 | $1.08 |
| 2018-04-30 | $1.18 | $1.08 | $1.19 | $1.06 |
| 2018-05-01 | $1.08 | $1.11 | $1.12 | $1.00 |
| 2018-05-02 | $1.11 | $1.20 | $1.24 | $1.06 |
| 2018-05-03 | $1.20 | $1.25 | $1.31 | $1.15 |
| 2018-05-04 | $1.25 | $1.15 | $1.25 | $1.07 |
| 2018-05-05 | $1.15 | $1.14 | $1.19 | $1.11 |
| 2018-05-06 | $1.14 | $1.10 | $1.16 | $1.03 |
| 2018-05-07 | $1.10 | $1.08 | $1.10 | $1.03 |
| 2018-05-08 | $1.08 | $1.04 | $1.12 | $1.00 |
| 2018-05-09 | $1.04 | $0.9844000 | $1.04 | $0.8841000 |
| 2018-05-10 | $0.9844000 | $0.8600000 | $1.02 | $0.8300000 |
| 2018-05-11 | $0.8600000 | $0.7950000 | $0.9097000 | $0.7382000 |
| 2018-05-12 | $0.7950000 | $0.8552000 | $0.9000000 | $0.7003000 |
| 2018-05-13 | $0.8552000 | $0.9001000 | $0.9400000 | $0.8265000 |
| 2018-05-14 | $0.9001000 | $0.8640000 | $0.9158000 | $0.7800000 |
| 2018-05-15 | $0.8640000 | $0.8381000 | $0.9306000 | $0.8207000 |
| 2018-05-16 | $0.8381000 | $0.8062000 | $0.8549000 | $0.7760000 |
| 2018-05-17 | $0.8062000 | $0.7464000 | $0.8409000 | $0.7344000 |
| 2018-05-18 | $0.7464000 | $0.7900000 | $0.7999000 | $0.7150000 |
| 2018-05-19 | $0.7900000 | $0.7919000 | $0.8247000 | $0.7754000 |
| 2018-05-20 | $0.7919000 | $0.8908000 | $0.8908000 | $0.7884000 |
| 2018-05-21 | $0.8908000 | $0.8604000 | $0.9550000 | $0.8600000 |
| 2018-05-22 | $0.8604000 | $0.8000000 | $0.8796000 | $0.8000000 |
| 2018-05-23 | $0.8000000 | $0.7723000 | $0.8510000 | $0.7263000 |
| 2018-05-24 | $0.7722000 | $0.8288000 | $0.8696000 | $0.7543000 |
| 2018-05-25 | $0.8288000 | $0.7866000 | $0.8530000 | $0.7741000 |
| 2018-05-26 | $0.7866000 | $0.8005000 | $0.8323000 | $0.7820000 |
| 2018-05-27 | $0.8005000 | $0.7952000 | $0.8089000 | $0.7726000 |
| 2018-05-28 | $0.7952000 | $0.7536000 | $0.8161000 | $0.7500000 |
| 2018-05-29 | $0.7536000 | $0.8210000 | $0.8229000 | $0.7501000 |
| 2018-05-30 | $0.8210000 | $0.7940000 | $0.8400000 | $0.7893000 |
| 2018-05-31 | $0.7940000 | $0.8848000 | $0.9341000 | $0.7881000 |
| 2018-06-01 | $0.8848000 | $0.8893000 | $0.9065000 | $0.8400000 |
| 2018-06-02 | $0.8893000 | $0.9078000 | $0.9175000 | $0.8627000 |
| 2018-06-03 | $0.9078000 | $0.8572000 | $0.9200000 | $0.8395000 |
| 2018-06-04 | $0.8572000 | $0.8367000 | $0.8851000 | $0.8173000 |
| 2018-06-05 | $0.8367000 | $0.8500000 | $0.8772000 | $0.8249000 |
| 2018-06-06 | $0.8500000 | $0.8710000 | $0.8824000 | $0.8247000 |
| 2018-06-07 | $0.8710000 | $0.8070000 | $0.9000000 | $0.8070000 |
| 2018-06-08 | $0.8070000 | $0.8535000 | $0.8700000 | $0.8011000 |
| 2018-06-09 | $0.8535000 | $0.8470000 | $0.8691000 | $0.8145000 |
| 2018-06-10 | $0.8470000 | $0.7478000 | $0.8470000 | $0.7211000 |
| 2018-06-11 | $0.7478000 | $0.7000000 | $0.7478000 | $0.6410000 |
| 2018-06-12 | $0.7000000 | $0.6655000 | $0.7300000 | $0.6500000 |
| 2018-06-13 | $0.6655000 | $0.6751000 | $0.6794000 | $0.6070000 |
| 2018-06-14 | $0.6751000 | $0.6936000 | $0.7124000 | $0.6350000 |
| 2018-06-15 | $0.6936000 | $0.6730000 | $0.6946000 | $0.6559000 |
| 2018-06-16 | $0.6750000 | $0.6910000 | $0.6966000 | $0.6502000 |
| 2018-06-17 | $0.6910000 | $0.6593000 | $0.7437000 | $0.6383000 |
| 2018-06-18 | $0.6593000 | $0.6874000 | $0.7190000 | $0.6500000 |
| 2018-06-19 | $0.6874000 | $0.6965000 | $0.7232000 | $0.6855000 |
| 2018-06-20 | $0.6965000 | $0.6765000 | $0.7050000 | $0.6510000 |
| 2018-06-21 | $0.6765000 | $0.6680000 | $0.6800000 | $0.6500000 |
| 2018-06-22 | $0.6680000 | $0.6055000 | $0.6717000 | $0.6000000 |
| 2018-06-23 | $0.6055000 | $0.5960000 | $0.6201000 | $0.5826000 |
| 2018-06-24 | $0.5960000 | $0.5359000 | $0.6130000 | $0.4604000 |
| 2018-06-25 | $0.5359000 | $0.5560000 | $0.5947000 | $0.5322000 |
| 2018-06-26 | $0.5560000 | $0.5308000 | $0.5771000 | $0.5306000 |
| 2018-06-27 | $0.5308000 | $0.5290000 | $0.5340000 | $0.5013000 |
| 2018-06-28 | $0.5290000 | $0.5000000 | $0.5391000 | $0.4824000 |
| 2018-06-29 | $0.5000000 | $0.5400000 | $0.5400000 | $0.4950000 |
| 2018-06-30 | $0.5400000 | $0.5842000 | $0.6000000 | $0.5323000 |
| 2018-07-01 | $0.5842000 | $0.5760000 | $0.5887000 | $0.5510000 |
| 2018-07-02 | $0.5760000 | $0.6301000 | $0.6634000 | $0.5608000 |
| 2018-07-03 | $0.6301000 | $0.6417000 | $0.6536000 | $0.6160000 |
| 2018-07-04 | $0.6417000 | $0.7178000 | $0.7370000 | $0.6160000 |
| 2018-07-05 | $0.7178000 | $0.7609000 | $0.8890000 | $0.7050000 |
| 2018-07-06 | $0.7589000 | $0.8664000 | $0.9919000 | $0.7582000 |
| 2018-07-07 | $0.8664000 | $1.16 | $1.24 | $0.8200000 |
| 2018-07-08 | $1.16 | $1.29 | $1.41 | $1.11 |
| 2018-07-09 | $1.29 | $1.25 | $1.33 | $1.12 |
| 2018-07-10 | $1.25 | $1.19 | $1.37 | $1.17 |
| 2018-07-11 | $1.19 | $1.54 | $1.54 | $1.19 |
| 2018-07-12 | $1.54 | $1.45 | $1.73 | $1.38 |
| 2018-07-13 | $1.45 | $1.44 | $1.50 | $1.37 |
| 2018-07-14 | $1.44 | $1.54 | $1.62 | $1.44 |
| 2018-07-15 | $1.54 | $1.41 | $1.66 | $1.34 |
| 2018-07-16 | $1.41 | $1.64 | $1.64 | $1.30 |
| 2018-07-17 | $1.64 | $2.01 | $2.20 | $1.58 |
| 2018-07-18 | $2.01 | $2.02 | $2.14 | $1.92 |
| 2018-07-19 | $2.02 | $1.92 | $2.06 | $1.88 |
| 2018-07-20 | $1.92 | $1.84 | $1.92 | $1.78 |
| 2018-07-21 | $1.84 | $1.93 | $1.99 | $1.82 |
| 2018-07-22 | $1.93 | $2.03 | $2.05 | $1.91 |
| 2018-07-23 | $2.03 | $2.05 | $2.14 | $1.92 |
| 2018-07-24 | $2.05 | $1.88 | $2.10 | $1.82 |
| 2018-07-25 | $1.88 | $1.86 | $1.93 | $1.80 |
| 2018-07-26 | $1.86 | $1.94 | $2.00 | $1.83 |
| 2018-07-27 | $1.94 | $1.99 | $2.04 | $1.90 |
| 2018-07-28 | $1.99 | $1.99 | $2.07 | $1.98 |
| 2018-07-29 | $1.99 | $2.08 | $2.09 | $1.97 |
| 2018-07-30 | $2.08 | $2.11 | $2.14 | $2.04 |
| 2018-07-31 | $2.11 | $2.14 | $2.19 | $2.01 |
| 2018-08-01 | $2.14 | $2.24 | $2.27 | $2.09 |
| 2018-08-02 | $2.24 | $2.39 | $2.42 | $2.23 |
| 2018-08-03 | $2.39 | $2.55 | $2.60 | $2.04 |
| 2018-08-04 | $2.55 | $2.57 | $2.70 | $2.50 |
| 2018-08-05 | $2.57 | $2.49 | $2.62 | $2.45 |
| 2018-08-06 | $2.49 | $2.35 | $2.60 | $2.30 |
| 2018-08-07 | $2.35 | $2.35 | $2.40 | $2.21 |
| 2018-08-08 | $2.35 | $2.24 | $2.36 | $2.16 |
| 2018-08-09 | $2.24 | $2.43 | $2.47 | $2.23 |
| 2018-08-10 | $2.43 | $2.43 | $2.53 | $2.20 |
| 2018-08-11 | $2.43 | $2.56 | $2.60 | $2.37 |
| 2018-08-12 | $2.56 | $2.55 | $2.61 | $2.50 |
| 2018-08-13 | $2.55 | $2.58 | $2.68 | $2.40 |
| 2018-08-14 | $2.58 | $2.35 | $2.60 | $2.08 |
| 2018-08-15 | $2.35 | $2.60 | $2.75 | $2.31 |
| 2018-08-16 | $2.60 | $2.81 | $2.88 | $2.55 |
| 2018-08-17 | $2.81 | $3.38 | $3.40 | $2.73 |
| 2018-08-18 | $3.38 | $3.21 | $3.41 | $3.03 |
| 2018-08-19 | $3.21 | $3.13 | $3.24 | $3.04 |
| 2018-08-20 | $3.13 | $2.92 | $3.15 | $2.91 |
| 2018-08-21 | $2.92 | $2.91 | $3.00 | $2.79 |
| 2018-08-22 | $2.91 | $2.76 | $3.09 | $2.66 |
| 2018-08-23 | $2.76 | $2.75 | $2.82 | $2.69 |
| 2018-08-24 | $2.75 | $2.71 | $2.77 | $2.68 |
| 2018-08-25 | $2.71 | $2.64 | $2.75 | $2.64 |
| 2018-08-26 | $2.64 | $2.86 | $2.90 | $2.62 |
| 2018-08-27 | $2.86 | $2.95 | $2.95 | $2.77 |
| 2018-08-28 | $2.95 | $3.13 | $3.24 | $2.94 |
| 2018-08-29 | $3.13 | $3.52 | $3.80 | $3.11 |
| 2018-08-30 | $3.52 | $3.40 | $3.60 | $3.29 |
| 2018-08-31 | $3.40 | $3.35 | $3.49 | $3.28 |
| 2018-09-01 | $3.35 | $3.51 | $3.58 | $3.30 |
| 2018-09-02 | $3.51 | $3.28 | $3.62 | $3.20 |
| 2018-09-03 | $3.28 | $3.19 | $3.28 | $3.18 |
| 2018-09-04 | $3.19 | $3.25 | $3.41 | $3.18 |
| 2018-09-05 | $3.25 | $3.13 | $3.44 | $3.13 |
| 2018-09-06 | $3.13 | $3.14 | $3.19 | $3.09 |
| 2018-09-07 | $3.14 | $3.26 | $3.27 | $3.11 |
| 2018-09-08 | $3.26 | $3.11 | $3.28 | $3.09 |
| 2018-09-09 | $3.11 | $3.11 | $3.15 | $3.09 |
| 2018-09-10 | $3.11 | $3.23 | $3.39 | $3.02 |
| 2018-09-11 | $3.23 | $3.22 | $3.46 | $3.17 |
| 2018-09-12 | $3.22 | $3.20 | $3.22 | $2.99 |
| 2018-09-13 | $3.20 | $3.20 | $3.29 | $3.06 |
| 2018-09-14 | $3.20 | $3.40 | $3.44 | $3.18 |
| 2018-09-15 | $3.40 | $3.39 | $3.47 | $3.36 |
| 2018-09-16 | $3.39 | $3.28 | $3.39 | $3.10 |
| 2018-09-17 | $3.28 | $3.13 | $3.32 | $3.08 |
| 2018-09-18 | $3.13 | $3.12 | $3.20 | $3.07 |
| 2018-09-19 | $3.12 | $3.07 | $3.24 | $2.99 |
| 2018-09-20 | $3.07 | $3.23 | $3.41 | $3.04 |
| 2018-09-21 | $3.23 | $3.46 | $3.67 | $3.20 |
| 2018-09-22 | $3.46 | $3.41 | $3.63 | $3.32 |
| 2018-09-23 | $3.41 | $3.74 | $3.87 | $3.41 |
| 2018-09-24 | $3.74 | $3.72 | $3.82 | $3.68 |
| 2018-09-25 | $3.72 | $3.63 | $3.75 | $3.59 |
| 2018-09-26 | $3.63 | $3.54 | $3.71 | $3.54 |
| 2018-09-27 | $3.54 | $3.41 | $3.55 | $3.27 |
| 2018-09-28 | $3.41 | $3.26 | $3.43 | $3.25 |
| 2018-09-29 | $3.26 | $3.29 | $3.34 | $3.25 |
| 2018-09-30 | $3.29 | $3.34 | $3.36 | $3.25 |
| 2018-10-01 | $3.34 | $3.27 | $3.43 | $3.25 |
| 2018-10-02 | $3.27 | $3.25 | $3.32 | $3.24 |
| 2018-10-03 | $3.25 | $3.24 | $3.29 | $3.24 |
| 2018-10-04 | $3.24 | $3.24 | $3.27 | $3.24 |
| 2018-10-05 | $3.24 | $3.24 | $3.27 | $3.23 |
| 2018-10-06 | $3.24 | $3.22 | $3.33 | $3.22 |
| 2018-10-07 | $3.22 | $3.21 | $3.25 | $3.21 |
| 2018-10-08 | $3.21 | $3.30 | $3.35 | $3.20 |
| 2018-10-09 | $3.30 | $3.44 | $3.44 | $3.29 |
| 2018-10-10 | $3.44 | $3.31 | $3.47 | $3.30 |
| 2018-10-11 | $3.31 | $3.18 | $3.33 | $3.17 |
| 2018-10-12 | $3.18 | $3.31 | $3.31 | $3.17 |
| 2018-10-13 | $3.31 | $3.35 | $3.35 | $3.28 |
| 2018-10-14 | $3.35 | $3.40 | $3.46 | $3.30 |
| 2018-10-15 | $3.40 | $3.35 | $3.48 | $3.29 |
| 2018-10-16 | $3.35 | $3.35 | $3.41 | $3.30 |
| 2018-10-17 | $3.35 | $3.22 | $3.39 | $3.16 |
| 2018-10-18 | $3.22 | $3.17 | $3.23 | $3.16 |
| 2018-10-19 | $3.17 | $3.10 | $3.20 | $3.10 |
| 2018-10-20 | $3.10 | $3.19 | $3.19 | $3.10 |
| 2018-10-21 | $3.19 | $3.24 | $3.30 | $3.16 |
| 2018-10-22 | $3.24 | $3.20 | $3.26 | $3.15 |
| 2018-10-23 | $3.20 | $3.19 | $3.27 | $3.17 |
| 2018-10-24 | $3.19 | $3.17 | $3.24 | $3.17 |
| 2018-10-25 | $3.17 | $3.17 | $3.23 | $3.17 |
| 2018-10-26 | $3.17 | $3.18 | $3.23 | $3.17 |
| 2018-10-27 | $3.18 | $3.22 | $3.22 | $3.16 |
| 2018-10-28 | $3.22 | $3.18 | $3.27 | $3.17 |
| 2018-10-29 | $3.18 | $3.16 | $3.21 | $3.16 |
| 2018-10-30 | $3.16 | $3.18 | $3.22 | $3.16 |
| 2018-10-31 | $3.18 | $3.19 | $3.22 | $3.15 |
| 2018-11-01 | $3.19 | $3.16 | $3.19 | $3.15 |
| 2018-11-02 | $3.16 | $3.14 | $3.17 | $3.14 |
| 2018-11-03 | $3.14 | $3.13 | $3.15 | $3.13 |
| 2018-11-04 | $3.13 | $3.13 | $3.16 | $3.11 |
| 2018-11-05 | $3.13 | $3.28 | $3.40 | $3.11 |
| 2018-11-06 | $3.28 | $3.23 | $3.32 | $3.18 |
| 2018-11-07 | $3.23 | $3.24 | $3.37 | $3.23 |
| 2018-11-08 | $3.24 | $3.18 | $3.25 | $3.12 |
| 2018-11-09 | $3.18 | $3.10 | $3.28 | $3.08 |
| 2018-11-10 | $3.10 | $3.12 | $3.15 | $3.08 |
| 2018-11-11 | $3.12 | $3.11 | $3.15 | $3.09 |
| 2018-11-12 | $3.11 | $3.08 | $3.12 | $3.08 |
| 2018-11-13 | $3.08 | $3.08 | $3.09 | $3.07 |
| 2018-11-14 | $3.08 | $2.95 | $3.34 | $2.92 |
| 2018-11-15 | $2.95 | $2.89 | $3.03 | $2.83 |
| 2018-11-16 | $2.89 | $2.94 | $3.00 | $2.85 |
| 2018-11-17 | $2.94 | $2.87 | $2.96 | $2.83 |
| 2018-11-18 | $2.87 | $2.82 | $2.89 | $2.78 |
| 2018-11-19 | $2.82 | $1.72 | $2.83 | $1.36 |
| 2018-11-20 | $1.72 | $1.24 | $1.90 | $0.9600000 |
| 2018-11-21 | $1.24 | $1.29 | $1.35 | $1.22 |
| 2018-11-22 | $1.29 | $1.20 | $1.30 | $1.18 |
| 2018-11-23 | $1.20 | $1.16 | $1.21 | $1.03 |
| 2018-11-24 | $1.16 | $0.7851000 | $1.19 | $0.7350000 |
| 2018-11-25 | $0.7851000 | $0.9202000 | $1.00 | $0.7127000 |
| 2018-11-26 | $0.9202000 | $0.9501000 | $1.24 | $0.9000000 |
| 2018-11-27 | $0.9501000 | $0.9555000 | $1.10 | $0.8399000 |
| 2018-11-28 | $0.9555000 | $1.12 | $1.17 | $0.9190000 |
| 2018-11-29 | $1.12 | $1.05 | $1.13 | $1.03 |
| 2018-11-30 | $1.05 | $0.9721000 | $1.08 | $0.9429000 |
| 2018-12-01 | $0.9721000 | $1.01 | $1.05 | $0.9500000 |
| 2018-12-02 | $1.01 | $1.01 | $1.03 | $0.9800000 |
| 2018-12-03 | $1.01 | $0.8479000 | $1.01 | $0.7700000 |
| 2018-12-04 | $0.8479000 | $0.8396000 | $0.9000000 | $0.8151000 |
| 2018-12-05 | $0.8396000 | $0.7510000 | $0.8695000 | $0.7500000 |
| 2018-12-06 | $0.7510000 | $0.7302000 | $0.8367000 | $0.7300000 |
| 2018-12-07 | $0.7302000 | $0.6749000 | $0.7433000 | $0.5642000 |
| 2018-12-08 | $0.6749000 | $0.6225000 | $0.7390000 | $0.5730000 |
| 2018-12-09 | $0.6225000 | $0.6461000 | $0.6727000 | $0.6101000 |
| 2018-12-10 | $0.6461000 | $0.6234000 | $0.6500000 | $0.6007000 |
| 2018-12-11 | $0.6234000 | $0.5900000 | $0.6239000 | $0.5800000 |
| 2018-12-12 | $0.5900000 | $0.6088000 | $0.6370000 | $0.5802000 |
| 2018-12-13 | $0.6088000 | $0.5670000 | $0.6200000 | $0.5463000 |
| 2018-12-14 | $0.5670000 | $0.5403000 | $0.5999000 | $0.5172000 |
| 2018-12-15 | $0.5403000 | $0.5400000 | $0.5750000 | $0.5202000 |
| 2018-12-16 | $0.5400000 | $0.5360000 | $0.5599000 | $0.5311000 |
| 2018-12-17 | $0.5360000 | $0.5910000 | $0.6312000 | $0.5311000 |
| 2018-12-18 | $0.5910000 | $0.6322000 | $0.6500000 | $0.5725000 |
| 2018-12-19 | $0.6322000 | $0.6360000 | $0.7000000 | $0.6098000 |
| 2018-12-20 | $0.6360000 | $0.7041000 | $0.7377000 | $0.6133000 |
| 2018-12-21 | $0.7041000 | $0.6404000 | $0.7380000 | $0.6210000 |
| 2018-12-22 | $0.6404000 | $0.6498000 | $0.6899000 | $0.6000000 |
| 2018-12-23 | $0.6498000 | $0.6620000 | $0.7058000 | $0.6373000 |
| 2018-12-24 | $0.6620000 | $0.6844000 | $0.7200000 | $0.6500000 |
| 2018-12-25 | $0.6844000 | $0.6438000 | $0.6878000 | $0.6101000 |
| 2018-12-26 | $0.6438000 | $0.6326000 | $0.6480000 | $0.6105000 |
| 2018-12-27 | $0.6326000 | $0.5838000 | $0.6361000 | $0.5740000 |
| 2018-12-28 | $0.5838000 | $0.6198000 | $0.6297000 | $0.5620000 |
| 2018-12-29 | $0.6198000 | $0.6168000 | $0.6409000 | $0.6103000 |
| 2018-12-30 | $0.6168000 | $0.5934000 | $0.6271000 | $0.5933000 |
| 2018-12-31 | $0.5934000 | $0.5891000 | $0.6118000 | $0.5819000 |
| 2019-01-01 | $0.5891000 | $0.6475000 | $0.6497000 | $0.5420000 |
| 2019-01-02 | $0.6475000 | $0.6236000 | $0.6497000 | $0.6121000 |
| 2019-01-03 | $0.6236000 | $0.6078000 | $0.6349000 | $0.5824000 |
| 2019-01-04 | $0.6078000 | $0.6182000 | $0.6458000 | $0.6000000 |
| 2019-01-05 | $0.6182000 | $0.6380000 | $0.6627000 | $0.6182000 |
| 2019-01-06 | $0.6380000 | $0.6947000 | $0.7000000 | $0.6350000 |
| 2019-01-07 | $0.6947000 | $0.6703000 | $0.7060000 | $0.6589000 |
| 2019-01-08 | $0.6703000 | $0.6616000 | $0.6771000 | $0.6436000 |
| 2019-01-09 | $0.6616000 | $0.6396000 | $0.6645000 | $0.6299000 |
| 2019-01-10 | $0.6396000 | $0.5724000 | $0.6452000 | $0.5718000 |
| 2019-01-11 | $0.5724000 | $0.5713000 | $0.5845000 | $0.5559000 |
| 2019-01-12 | $0.5713000 | $0.5760000 | $0.5809000 | $0.5601000 |
| 2019-01-13 | $0.5760000 | $0.5533000 | $0.5768000 | $0.5340000 |
| 2019-01-14 | $0.5533000 | $0.5830000 | $0.6032000 | $0.5400000 |
| 2019-01-15 | $0.5830000 | $0.5800000 | $0.5941000 | $0.5760000 |
| 2019-01-16 | $0.5800000 | $0.5873000 | $0.5932000 | $0.5749000 |
| 2019-01-17 | $0.5873000 | $0.5820000 | $0.6055000 | $0.5636000 |
| 2019-01-18 | $0.5820000 | $0.5636000 | $0.5829000 | $0.5636000 |
| 2019-01-19 | $0.5636000 | $0.5835000 | $0.5917000 | $0.5636000 |
| 2019-01-20 | $0.5835000 | $0.5450000 | $0.5889000 | $0.5435000 |
| 2019-01-21 | $0.5450000 | $0.5421000 | $0.5530000 | $0.5421000 |
| 2019-01-22 | $0.5421000 | $0.5630000 | $0.5800000 | $0.5400000 |
| 2019-01-23 | $0.5630000 | $0.5510000 | $0.5721000 | $0.5462000 |
| 2019-01-24 | $0.5510000 | $0.5559000 | $0.5630000 | $0.5480000 |
| 2019-01-25 | $0.5559000 | $0.5624000 | $0.5653000 | $0.5557000 |
| 2019-01-26 | $0.5624000 | $0.5600000 | $0.5665000 | $0.5555000 |
| 2019-01-27 | $0.5600000 | $0.5604000 | $0.5648000 | $0.5462000 |
| 2019-01-28 | $0.5604000 | $0.4160000 | $0.5604000 | $0.3000000 |
| 2019-01-29 | $0.4160000 | $0.4178000 | $0.4347000 | $0.3800000 |
| 2019-01-30 | $0.4178000 | $0.4520000 | $0.4867000 | $0.4081000 |
| 2019-01-31 | $0.4520000 | $0.4600000 | $0.4930000 | $0.4461000 |
| 2019-02-01 | $0.4600000 | $0.4990000 | $0.5100000 | $0.4565000 |
| 2019-02-02 | $0.4990000 | $0.5051000 | $0.5280000 | $0.4831000 |
| 2019-02-03 | $0.5051000 | $0.4934000 | $0.5300000 | $0.4900000 |
| 2019-02-04 | $0.4934000 | $0.5421000 | $0.5919000 | $0.4919000 |
| 2019-02-05 | $0.5421000 | $0.6093000 | $0.6373000 | $0.5349000 |
| 2019-02-06 | $0.6093000 | $0.5637000 | $0.6200000 | $0.5500000 |
| 2019-02-07 | $0.5637000 | $0.5823000 | $0.5908000 | $0.5500000 |
| 2019-02-08 | $0.5823000 | $0.6400000 | $0.6798000 | $0.5680000 |
| 2019-02-09 | $0.6400000 | $0.6521000 | $0.6741000 | $0.6289000 |
| 2019-02-10 | $0.6521000 | $0.6130000 | $0.6552000 | $0.6010000 |
| 2019-02-11 | $0.6130000 | $0.5530000 | $0.6130000 | $0.5308000 |
| 2019-02-12 | $0.5530000 | $0.5930000 | $0.6130000 | $0.5530000 |
| 2019-02-13 | $0.5930000 | $0.5766000 | $0.5988000 | $0.5766000 |
| 2019-02-14 | $0.5766000 | $0.5745000 | $0.5870000 | $0.5675000 |
| 2019-02-15 | $0.5745000 | $0.5700000 | $0.5978000 | $0.5556000 |
| 2019-02-16 | $0.5700000 | $0.5704000 | $0.5822000 | $0.5590000 |
| 2019-02-17 | $0.5704000 | $0.5900000 | $0.6011000 | $0.5701000 |
| 2019-02-18 | $0.5900000 | $0.6303000 | $0.6495000 | $0.5814000 |
| 2019-02-19 | $0.6303000 | $0.6200000 | $0.6431000 | $0.5946000 |
| 2019-02-20 | $0.6200000 | $0.6291000 | $0.6690000 | $0.6179000 |
| 2019-02-21 | $0.6291000 | $0.6252000 | $0.6497000 | $0.6192000 |
| 2019-02-22 | $0.6252000 | $0.6427000 | $0.6500000 | $0.6250000 |
| 2019-02-23 | $0.6427000 | $0.6761000 | $0.6932000 | $0.6327000 |
| 2019-02-24 | $0.6761000 | $0.6500000 | $0.7350000 | $0.6500000 |
| 2019-02-25 | $0.6500000 | $0.6789000 | $0.6900000 | $0.6500000 |
| 2019-02-26 | $0.6789000 | $0.7000000 | $0.7196000 | $0.6700000 |
| 2019-02-27 | $0.7000000 | $0.6988000 | $0.7078000 | $0.6750000 |
| 2019-02-28 | $0.6988000 | $0.6940000 | $0.7100000 | $0.6767000 |
| 2019-03-01 | $0.6940000 | $0.6879000 | $0.7000000 | $0.6767000 |
| 2019-03-02 | $0.6879000 | $0.6882000 | $0.7100000 | $0.6879000 |
| 2019-03-03 | $0.6882000 | $0.6912000 | $0.7500000 | $0.6760000 |
| 2019-03-04 | $0.6912000 | $0.6075000 | $0.7030000 | $0.5000000 |
| 2019-03-05 | $0.6075000 | $0.6553000 | $0.6698000 | $0.5912000 |
| 2019-03-06 | $0.6553000 | $0.6697000 | $0.6799000 | $0.6407000 |
| 2019-03-07 | $0.6697000 | $0.6657000 | $0.6959000 | $0.6325000 |
| 2019-03-08 | $0.6657000 | $0.6710000 | $0.7000000 | $0.6429000 |
| 2019-03-09 | $0.6710000 | $0.6897000 | $0.7249000 | $0.6710000 |
| 2019-03-10 | $0.6897000 | $0.6831000 | $0.7000000 | $0.6532000 |
| 2019-03-11 | $0.6831000 | $0.6672000 | $0.6960000 | $0.6604000 |
| 2019-03-12 | $0.6672000 | $0.6700000 | $0.6992000 | $0.6300000 |
| 2019-03-13 | $0.6700000 | $0.7175000 | $0.7490000 | $0.6622000 |
| 2019-03-14 | $0.7175000 | $0.7520000 | $0.7597000 | $0.7045000 |
| 2019-03-15 | $0.7520000 | $0.7600000 | $0.7707000 | $0.7437000 |
| 2019-03-16 | $0.7600000 | $0.7436000 | $0.7872000 | $0.7351000 |
| 2019-03-17 | $0.7436000 | $0.7501000 | $0.7670000 | $0.7321000 |
| 2019-03-18 | $0.7501000 | $0.7198000 | $0.7606000 | $0.6779000 |
| 2019-03-19 | $0.7198000 | $0.7310000 | $0.7310000 | $0.7090000 |
| 2019-03-20 | $0.7310000 | $0.7185000 | $0.7310000 | $0.7000000 |
| 2019-03-21 | $0.7185000 | $0.6935000 | $0.7295000 | $0.6800000 |
| 2019-03-22 | $0.6935000 | $0.6892000 | $0.6958000 | $0.6780000 |
| 2019-03-23 | $0.6892000 | $0.6872000 | $0.6937000 | $0.6515000 |
| 2019-03-24 | $0.6872000 | $0.6615000 | $0.6917000 | $0.6562000 |
| 2019-03-25 | $0.6615000 | $0.6615000 | $0.6914000 | $0.6612000 |
| 2019-03-26 | $0.6615000 | $0.6717000 | $0.6746000 | $0.6465000 |
| 2019-03-27 | $0.6717000 | $0.7011000 | $0.7121000 | $0.6589000 |
| 2019-03-28 | $0.7011000 | $0.6932000 | $0.7096000 | $0.6679000 |
| 2019-03-29 | $0.6932000 | $0.6937000 | $0.7145000 | $0.6683000 |
| 2019-03-30 | $0.6937000 | $0.6771000 | $0.7190000 | $0.6747000 |
| 2019-03-31 | $0.6771000 | $0.6785000 | $0.6860000 | $0.6710000 |
| 2019-04-01 | $0.6785000 | $0.6700000 | $0.6860000 | $0.6700000 |
| 2019-04-02 | $0.6700000 | $0.8830000 | $0.9500000 | $0.6700000 |
| 2019-04-03 | $0.8830000 | $0.9199000 | $1.02 | $0.7667000 |
| 2019-04-04 | $0.9199000 | $0.8529000 | $1.01 | $0.8242000 |
| 2019-04-05 | $0.8529000 | $0.8407000 | $0.8854000 | $0.8268000 |
| 2019-04-06 | $0.8407000 | $0.8386000 | $0.8790000 | $0.8200000 |
| 2019-04-07 | $0.8386000 | $0.8441000 | $0.8900000 | $0.8213000 |
| 2019-04-08 | $0.8441000 | $0.8332000 | $0.8688000 | $0.8142000 |
| 2019-04-09 | $0.8332000 | $0.7704000 | $0.8689000 | $0.7557000 |
| 2019-04-10 | $0.7704000 | $0.7529000 | $0.7962000 | $0.7151000 |
| 2019-04-11 | $0.7529000 | $0.7089000 | $0.7621000 | $0.7000000 |
| 2019-04-12 | $0.7089000 | $0.6710000 | $0.7195000 | $0.6683000 |
| 2019-04-13 | $0.6710000 | $0.6418000 | $0.6742000 | $0.6111000 |
| 2019-04-14 | $0.6418000 | $0.6238000 | $0.6441000 | $0.6011000 |
| 2019-04-15 | $0.6238000 | $0.5800000 | $0.6304000 | $0.5603000 |
| 2019-04-16 | $0.5800000 | $0.6200000 | $0.6400000 | $0.5500000 |
| 2019-04-17 | $0.6200000 | $0.6190000 | $0.6400000 | $0.6180000 |
| 2019-04-18 | $0.6190000 | $0.6470000 | $0.6470000 | $0.6180000 |
| 2019-04-19 | $0.6470000 | $0.6500000 | $0.6616000 | $0.6211000 |
| 2019-04-20 | $0.6500000 | $0.6235000 | $0.6500000 | $0.6216000 |
| 2019-04-21 | $0.6235000 | $0.6149000 | $0.6310000 | $0.5730000 |
| 2019-04-22 | $0.6149000 | $0.6352000 | $0.6400000 | $0.5906000 |
| 2019-04-23 | $0.6352000 | $0.5800000 | $0.6597000 | $0.5798000 |
| 2019-04-24 | $0.5800000 | $0.5899000 | $0.6280000 | $0.5759000 |
| 2019-04-25 | $0.5899000 | $0.5400000 | $0.6171000 | $0.5000000 |
| 2019-04-26 | $0.5400000 | $0.5561000 | $0.5740000 | $0.5000000 |
| 2019-04-27 | $0.5561000 | $0.5815000 | $0.6015000 | $0.5511000 |
| 2019-04-28 | $0.5815000 | $0.5754000 | $0.6063000 | $0.5670000 |
| 2019-04-29 | $0.5754000 | $0.5856000 | $0.6056000 | $0.5712000 |
| 2019-04-30 | $0.5856000 | $0.6026000 | $0.6041000 | $0.5755000 |
| 2019-05-01 | $0.6026000 | $0.5880000 | $0.6139000 | $0.5830000 |
| 2019-05-02 | $0.5880000 | $0.5837000 | $0.5956000 | $0.5700000 |
| 2019-05-03 | $0.5837000 | $0.6010000 | $0.6225000 | $0.5707000 |
| 2019-05-04 | $0.6010000 | $0.5890000 | $0.6135000 | $0.5750000 |
| 2019-05-05 | $0.5890000 | $0.5828000 | $0.5970000 | $0.5763000 |
| 2019-05-06 | $0.5828000 | $0.6061000 | $0.6300000 | $0.5761000 |
| 2019-05-07 | $0.6061000 | $0.6238000 | $0.6546000 | $0.6061000 |
| 2019-05-08 | $0.6238000 | $0.6500000 | $0.6982000 | $0.6115000 |
| 2019-05-09 | $0.6500000 | $0.7000000 | $0.7152000 | $0.6480000 |
| 2019-05-10 | $0.7000000 | $0.7850000 | $0.7850000 | $0.7000000 |
| 2019-05-11 | $0.7850000 | $0.8152000 | $0.8597000 | $0.7400000 |
| 2019-05-12 | $0.8152000 | $0.7412000 | $0.8393000 | $0.7352000 |
| 2019-05-13 | $0.7412000 | $0.7633000 | $0.8083000 | $0.7412000 |
| 2019-05-14 | $0.7633000 | $0.7934000 | $0.8455000 | $0.7500000 |
| 2019-05-15 | $0.7934000 | $0.8442000 | $0.8800000 | $0.7823000 |
| 2019-05-16 | $0.8442000 | $0.7827000 | $0.9400000 | $0.7551000 |
| 2019-05-17 | $0.7827000 | $0.7518000 | $0.7827000 | $0.6530000 |
| 2019-05-18 | $0.7518000 | $0.7365000 | $0.7791000 | $0.7051000 |
| 2019-05-19 | $0.7365000 | $0.8200000 | $0.8261000 | $0.7300000 |
| 2019-05-20 | $0.8200000 | $0.7898000 | $0.8289000 | $0.7371000 |
| 2019-05-21 | $0.7898000 | $0.8187000 | $0.8691000 | $0.7650000 |
| 2019-05-22 | $0.8187000 | $0.7691000 | $0.8254000 | $0.7300000 |
| 2019-05-23 | $0.7691000 | $0.7432000 | $0.7789000 | $0.7000000 |
| 2019-05-24 | $0.7432000 | $0.7760000 | $0.8250000 | $0.7100000 |
| 2019-05-25 | $0.7760000 | $0.8631000 | $0.8800000 | $0.7319000 |
| 2019-05-26 | $0.8631000 | $0.9620000 | $1.04 | $0.8010000 |
| 2019-05-27 | $0.9620000 | $1.05 | $1.10 | $0.9278000 |
| 2019-05-28 | $1.05 | $1.22 | $1.23 | $1.04 |
| 2019-05-29 | $1.22 | $1.32 | $1.36 | $1.17 |
| 2019-05-30 | $1.32 | $1.16 | $1.36 | $1.04 |
| 2019-05-31 | $1.16 | $1.20 | $1.22 | $1.13 |
| 2019-06-01 | $1.20 | $1.17 | $1.21 | $1.09 |
| 2019-06-02 | $1.17 | $1.12 | $1.18 | $1.11 |
| 2019-06-03 | $1.12 | $1.34 | $1.40 | $1.10 |
| 2019-06-04 | $1.34 | $1.28 | $1.35 | $1.13 |
| 2019-06-05 | $1.28 | $1.16 | $1.35 | $1.16 |
| 2019-06-06 | $1.16 | $1.27 | $1.33 | $1.14 |
| 2019-06-07 | $1.27 | $1.42 | $1.47 | $1.23 |
| 2019-06-08 | $1.42 | $1.41 | $1.45 | $1.35 |
| 2019-06-09 | $1.41 | $1.41 | $1.48 | $1.38 |
| 2019-06-10 | $1.41 | $1.58 | $1.67 | $1.37 |
| 2019-06-11 | $1.58 | $1.67 | $1.72 | $1.54 |
| 2019-06-12 | $1.67 | $1.76 | $1.77 | $1.62 |
| 2019-06-13 | $1.76 | $1.80 | $1.88 | $1.63 |
| 2019-06-14 | $1.80 | $1.79 | $1.81 | $1.70 |
| 2019-06-15 | $1.79 | $1.79 | $1.81 | $1.76 |
| 2019-06-16 | $1.79 | $1.82 | $1.86 | $1.78 |
| 2019-06-17 | $1.82 | $1.82 | $1.85 | $1.81 |
| 2019-06-18 | $1.82 | $1.89 | $1.98 | $1.70 |
| 2019-06-19 | $1.89 | $2.01 | $2.29 | $1.89 |
| 2019-06-20 | $2.01 | $1.91 | $2.02 | $1.80 |
| 2019-06-21 | $1.91 | $1.99 | $2.01 | $1.91 |
| 2019-06-22 | $1.99 | $1.88 | $2.02 | $1.86 |
| 2019-06-23 | $1.88 | $1.83 | $1.92 | $1.81 |
| 2019-06-24 | $1.83 | $1.90 | $1.93 | $1.80 |
| 2019-06-25 | $1.90 | $1.95 | $1.98 | $1.90 |
| 2019-06-26 | $1.95 | $2.15 | $2.17 | $1.95 |
| 2019-06-27 | $2.15 | $1.95 | $2.22 | $1.64 |
| 2019-06-28 | $1.95 | $1.88 | $2.01 | $1.87 |
| 2019-06-29 | $1.88 | $1.92 | $1.94 | $1.72 |
| 2019-06-30 | $1.92 | $1.84 | $1.97 | $1.84 |
| 2019-07-01 | $1.84 | $1.80 | $1.95 | $1.75 |
| 2019-07-02 | $1.80 | $1.92 | $1.97 | $1.70 |
| 2019-07-03 | $1.92 | $1.97 | $2.00 | $1.84 |
| 2019-07-04 | $1.97 | $1.73 | $2.06 | $1.53 |
| 2019-07-05 | $1.73 | $1.64 | $1.73 | $1.41 |
| 2019-07-06 | $1.64 | $1.68 | $1.70 | $1.62 |
| 2019-07-07 | $1.68 | $1.77 | $1.77 | $1.58 |
| 2019-07-08 | $1.77 | $1.75 | $1.79 | $1.69 |
| 2019-07-09 | $1.75 | $1.67 | $1.79 | $1.62 |
| 2019-07-10 | $1.67 | $1.52 | $1.75 | $1.51 |
| 2019-07-11 | $1.52 | $1.48 | $1.60 | $1.44 |
| 2019-07-12 | $1.48 | $1.65 | $1.69 | $1.45 |
| 2019-07-13 | $1.65 | $1.61 | $1.69 | $1.55 |
| 2019-07-14 | $1.61 | $1.54 | $1.65 | $1.31 |
| 2019-07-15 | $1.54 | $1.47 | $1.57 | $1.40 |
| 2019-07-16 | $1.47 | $1.35 | $1.56 | $1.35 |
| 2019-07-17 | $1.35 | $1.31 | $1.40 | $1.24 |
| 2019-07-18 | $1.31 | $1.28 | $1.38 | $1.24 |
| 2019-07-19 | $1.28 | $1.25 | $1.38 | $1.23 |
| 2019-07-20 | $1.25 | $1.23 | $1.33 | $1.19 |
| 2019-07-21 | $1.23 | $1.18 | $1.28 | $1.16 |
| 2019-07-22 | $1.18 | $1.09 | $1.18 | $1.03 |
| 2019-07-23 | $1.09 | $0.9383000 | $1.12 | $0.9227000 |
| 2019-07-24 | $0.9383000 | $0.8991000 | $0.9428000 | $0.7977000 |
| 2019-07-25 | $0.8991000 | $0.9006000 | $0.9730000 | $0.8800000 |
| 2019-07-26 | $0.9006000 | $0.8614000 | $0.9165000 | $0.8363000 |
| 2019-07-27 | $0.8614000 | $0.7798000 | $0.8809000 | $0.7697000 |
| 2019-07-28 | $0.7798000 | $0.8560000 | $0.9477000 | $0.7728000 |
| 2019-07-29 | $0.8560000 | $0.7865000 | $0.8560000 | $0.7753000 |
| 2019-07-30 | $0.7865000 | $0.7840000 | $0.8142000 | $0.7635000 |
| 2019-07-31 | $0.7840000 | $0.7795000 | $0.8188000 | $0.7750000 |
| 2019-08-01 | $0.7795000 | $0.7905000 | $0.8230000 | $0.7780000 |
| 2019-08-02 | $0.7905000 | $0.8206000 | $0.8544000 | $0.7872000 |
| 2019-08-03 | $0.8206000 | $0.8215000 | $0.8485000 | $0.8072000 |
| 2019-08-04 | $0.8215000 | $0.8010000 | $0.8249000 | $0.7995000 |
| 2019-08-05 | $0.8010000 | $0.8577000 | $0.8854000 | $0.8009000 |
| 2019-08-06 | $0.8577000 | $0.8000000 | $0.8635000 | $0.8000000 |
| 2019-08-07 | $0.8000000 | $0.7864000 | $0.8336000 | $0.7530000 |
| 2019-08-08 | $0.7864000 | $0.7310000 | $0.7907000 | $0.7300000 |
| 2019-08-09 | $0.7310000 | $0.6999000 | $0.7383000 | $0.6712000 |
| 2019-08-10 | $0.6999000 | $0.7516000 | $0.7947000 | $0.6952000 |
| 2019-08-11 | $0.7516000 | $0.8407000 | $0.8570000 | $0.7460000 |
| 2019-08-12 | $0.8407000 | $0.8731000 | $0.8910000 | $0.8100000 |
| 2019-08-13 | $0.8731000 | $0.8795000 | $0.8986000 | $0.8278000 |
| 2019-08-14 | $0.8795000 | $0.8343000 | $0.8866000 | $0.8050000 |
| 2019-08-15 | $0.8343000 | $0.8141000 | $0.8500000 | $0.7948000 |
| 2019-08-16 | $0.8141000 | $0.8600000 | $0.8903000 | $0.8056000 |
| 2019-08-17 | $0.8600000 | $0.8441000 | $0.9132000 | $0.8400000 |
| 2019-08-18 | $0.8441000 | $0.9037000 | $0.9152000 | $0.8402000 |
| 2019-08-19 | $0.9037000 | $0.8604000 | $0.9156000 | $0.8100000 |
| 2019-08-20 | $0.8604000 | $0.8750000 | $0.9000000 | $0.8420000 |
| 2019-08-21 | $0.8750000 | $0.8449000 | $0.8917000 | $0.8383000 |
| 2019-08-22 | $0.8449000 | $0.8695000 | $0.8762000 | $0.8438000 |
| 2019-08-23 | $0.8695000 | $0.8693000 | $0.8850000 | $0.8527000 |
| 2019-08-24 | $0.8693000 | $0.8375000 | $0.8693000 | $0.8300000 |
| 2019-08-25 | $0.8375000 | $0.8101000 | $0.8575000 | $0.7982000 |
| 2019-08-26 | $0.8101000 | $0.8137000 | $0.8340000 | $0.8058000 |
| 2019-08-27 | $0.8137000 | $0.8113000 | $0.8314000 | $0.7935000 |
| 2019-08-28 | $0.8113000 | $0.8017000 | $0.8317000 | $0.7935000 |
| 2019-08-29 | $0.8017000 | $0.8053000 | $0.8131000 | $0.7760000 |
| 2019-08-30 | $0.8053000 | $0.7788000 | $0.8100000 | $0.7565000 |
| 2019-08-31 | $0.7788000 | $0.7304000 | $0.7950000 | $0.7304000 |
| 2019-09-01 | $0.7304000 | $0.7329000 | $0.7429000 | $0.7150000 |
| 2019-09-02 | $0.7329000 | $0.7678000 | $0.7823000 | $0.6800000 |
| 2019-09-03 | $0.7678000 | $0.7271000 | $0.7966000 | $0.7071000 |
| 2019-09-04 | $0.7271000 | $0.7001000 | $0.7730000 | $0.7000000 |
| 2019-09-05 | $0.7001000 | $0.7061000 | $0.7197000 | $0.6800000 |
| 2019-09-06 | $0.7061000 | $0.6589000 | $0.7061000 | $0.6353000 |
| 2019-09-07 | $0.6589000 | $0.6451000 | $0.6589000 | $0.6034000 |
| 2019-09-08 | $0.6451000 | $0.5898000 | $0.6523000 | $0.5873000 |
| 2019-09-09 | $0.5898000 | $0.5520000 | $0.6258000 | $0.5420000 |
| 2019-09-10 | $0.5520000 | $0.6610000 | $0.6920000 | $0.5090000 |
| 2019-09-11 | $0.6610000 | $0.7069000 | $0.7690000 | $0.6430000 |
| 2019-09-12 | $0.7069000 | $0.7903000 | $0.8920000 | $0.7000000 |
| 2019-09-13 | $0.7903000 | $0.7358000 | $0.8136000 | $0.7158000 |
| 2019-09-14 | $0.7358000 | $0.7362000 | $0.7903000 | $0.7236000 |
| 2019-09-15 | $0.7362000 | $0.7120000 | $0.7500000 | $0.7120000 |
| 2019-09-16 | $0.7120000 | $0.7390000 | $0.7920000 | $0.6711000 |
| 2019-09-17 | $0.7390000 | $0.7875000 | $0.8166000 | $0.7301000 |
| 2019-09-18 | $0.7875000 | $0.7683000 | $0.7914000 | $0.7350000 |
| 2019-09-19 | $0.7683000 | $0.8472000 | $0.8964000 | $0.7518000 |
| 2019-09-20 | $0.8472000 | $0.8490000 | $0.8900000 | $0.8318000 |
| 2019-09-21 | $0.8490000 | $0.7899000 | $0.8748000 | $0.7810000 |
| 2019-09-22 | $0.7899000 | $0.7320000 | $0.8102000 | $0.7320000 |
| 2019-09-23 | $0.7320000 | $0.6711000 | $0.7599000 | $0.6711000 |
| 2019-09-24 | $0.6711000 | $0.6500000 | $0.7575000 | $0.5614000 |
| 2019-09-25 | $0.6500000 | $0.7177000 | $0.7500000 | $0.6271000 |
| 2019-09-26 | $0.7177000 | $0.6624000 | $0.7244000 | $0.6294000 |
| 2019-09-27 | $0.6624000 | $0.6720000 | $0.6905000 | $0.6339000 |
| 2019-09-28 | $0.6720000 | $0.6480000 | $0.6990000 | $0.6410000 |
| 2019-09-29 | $0.6480000 | $0.6153000 | $0.6580000 | $0.5900000 |
| 2019-09-30 | $0.6153000 | $0.5826000 | $0.6303000 | $0.5820000 |
| 2019-10-01 | $0.5826000 | $0.5758000 | $0.6059000 | $0.5702000 |
| 2019-10-02 | $0.5758000 | $0.5900000 | $0.5901000 | $0.5450000 |
| 2019-10-03 | $0.5900000 | $0.5419000 | $0.5915000 | $0.5350000 |
| 2019-10-04 | $0.5419000 | $0.5316000 | $0.5450000 | $0.5253000 |
| 2019-10-05 | $0.5316000 | $0.5076000 | $0.5500000 | $0.5000000 |
| 2019-10-06 | $0.5076000 | $0.4561000 | $0.5076000 | $0.4520000 |
| 2019-10-07 | $0.4561000 | $0.4688000 | $0.4730000 | $0.4328000 |
| 2019-10-08 | $0.4688000 | $0.4951000 | $0.5188000 | $0.4644000 |
| 2019-10-09 | $0.4951000 | $0.4717000 | $0.5076000 | $0.4565000 |
| 2019-10-10 | $0.4717000 | $0.4438000 | $0.4800000 | $0.4239000 |
| 2019-10-11 | $0.4438000 | $0.4114000 | $0.4440000 | $0.4024000 |
| 2019-10-12 | $0.4114000 | $0.3939000 | $0.4290000 | $0.3816000 |
| 2019-10-13 | $0.3939000 | $0.3534000 | $0.3950000 | $0.3480000 |
| 2019-10-14 | $0.3534000 | $0.3441000 | $0.4064000 | $0.3133000 |
| 2019-10-15 | $0.3441000 | $0.3402000 | $0.3658000 | $0.3401000 |
| 2019-10-16 | $0.3402000 | $0.3449000 | $0.3634000 | $0.3305000 |
| 2019-10-17 | $0.3449000 | $0.3563000 | $0.3708000 | $0.3362000 |
| 2019-10-18 | $0.3563000 | $0.3500000 | $0.3680000 | $0.3431000 |
| 2019-10-19 | $0.3500000 | $0.3370000 | $0.3500000 | $0.3332000 |
| 2019-10-20 | $0.3370000 | $0.3415000 | $0.3482000 | $0.3300000 |
| 2019-10-21 | $0.3415000 | $0.3254000 | $0.3482000 | $0.3175000 |
| 2019-10-22 | $0.3254000 | $0.3210000 | $0.3372000 | $0.3108000 |
| 2019-10-23 | $0.3210000 | $0.2831000 | $0.3299000 | $0.2500000 |
| 2019-10-24 | $0.2831000 | $0.2740000 | $0.2920000 | $0.2663000 |
| 2019-10-25 | $0.2740000 | $0.3286000 | $0.3300000 | $0.2700000 |
| 2019-10-26 | $0.3286000 | $0.3466000 | $0.3647000 | $0.3200000 |
| 2019-10-27 | $0.3466000 | $0.3967000 | $0.4075000 | $0.3466000 |
| 2019-10-28 | $0.3967000 | $0.4174000 | $0.4387000 | $0.3720000 |
| 2019-10-29 | $0.4174000 | $0.4772000 | $0.4790000 | $0.4131000 |
| 2019-10-30 | $0.4772000 | $0.4868000 | $0.5030000 | $0.4450000 |
| 2019-10-31 | $0.4868000 | $0.4943000 | $0.4955000 | $0.4565000 |
| 2019-11-01 | $0.4943000 | $0.4847000 | $0.4996000 | $0.4400000 |
| 2019-11-02 | $0.4847000 | $0.5077000 | $0.5077000 | $0.4825000 |
| 2019-11-03 | $0.5077000 | $0.4861000 | $0.5099000 | $0.4802000 |
| 2019-11-04 | $0.4861000 | $0.5111000 | $0.5260000 | $0.4850000 |
| 2019-11-05 | $0.5111000 | $0.4819000 | $0.5200000 | $0.3599000 |
| 2019-11-06 | $0.4819000 | $0.4299000 | $0.4832000 | $0.4088000 |
| 2019-11-07 | $0.4299000 | $0.4006000 | $0.4474000 | $0.3955000 |
| 2019-11-08 | $0.4006000 | $0.3992000 | $0.4194000 | $0.3780000 |
| 2019-11-09 | $0.3992000 | $0.4527000 | $0.5087000 | $0.3886000 |
| 2019-11-10 | $0.4527000 | $0.4653000 | $0.4900000 | $0.4527000 |
| 2019-11-11 | $0.4653000 | $0.4687000 | $0.4863000 | $0.4630000 |
| 2019-11-12 | $0.4687000 | $0.4734000 | $0.4793000 | $0.4390000 |
| 2019-11-13 | $0.4734000 | $0.4832000 | $0.5070000 | $0.4200000 |
| 2019-11-14 | $0.4832000 | $0.4795000 | $0.5000000 | $0.4600000 |
| 2019-11-15 | $0.4795000 | $0.4769000 | $0.4900000 | $0.4650000 |
| 2019-11-16 | $0.4769000 | $0.4803000 | $0.4898000 | $0.4725000 |
| 2019-11-17 | $0.4803000 | $0.4693000 | $0.4900000 | $0.4648000 |
| 2019-11-18 | $0.4693000 | $0.4632000 | $0.4789000 | $0.4500000 |
| 2019-11-19 | $0.4632000 | $0.4358000 | $0.4669000 | $0.4234000 |
| 2019-11-20 | $0.4358000 | $0.4296000 | $0.4595000 | $0.4226000 |
| 2019-11-21 | $0.4296000 | $0.4130000 | $0.4347000 | $0.4080000 |
| 2019-11-22 | $0.4130000 | $0.3708000 | $0.4199000 | $0.3511000 |
| 2019-11-23 | $0.3708000 | $0.3800000 | $0.3930000 | $0.3630000 |
| 2019-11-24 | $0.3800000 | $0.3660000 | $0.3929000 | $0.3551000 |
| 2019-11-25 | $0.3660000 | $0.3310000 | $0.3660000 | $0.3300000 |
| 2019-11-26 | $0.3310000 | $0.3512000 | $0.3521000 | $0.3212000 |
| 2019-11-27 | $0.3512000 | $0.3580000 | $0.3690000 | $0.3372000 |
| 2019-11-28 | $0.3580000 | $0.4016000 | $0.4060000 | $0.3533000 |
| 2019-11-29 | $0.4016000 | $0.4062000 | $0.4099000 | $0.3901000 |
| 2019-11-30 | $0.4062000 | $0.4098000 | $0.4188000 | $0.3875000 |
| 2019-12-01 | $0.4098000 | $0.3957000 | $0.4098000 | $0.3769000 |
| 2019-12-02 | $0.3957000 | $0.4080000 | $0.4130000 | $0.3807000 |
| 2019-12-03 | $0.4080000 | $0.4050000 | $0.4100000 | $0.3947000 |
| 2019-12-04 | $0.4050000 | $0.3937000 | $0.4090000 | $0.3893000 |
| 2019-12-05 | $0.3937000 | $0.3923000 | $0.4019000 | $0.3834000 |
| 2019-12-06 | $0.3923000 | $0.4007000 | $0.4081000 | $0.3866000 |
| 2019-12-07 | $0.4007000 | $0.4073000 | $0.4080000 | $0.3986000 |
| 2019-12-08 | $0.4073000 | $0.4030000 | $0.4073000 | $0.3970000 |
| 2019-12-09 | $0.4030000 | $0.4311000 | $0.4700000 | $0.3975000 |
| 2019-12-10 | $0.4311000 | $0.4192000 | $0.4439000 | $0.4172000 |
| 2019-12-11 | $0.4192000 | $0.4166000 | $0.4226000 | $0.4114000 |
| 2019-12-12 | $0.4166000 | $0.3850000 | $0.4166000 | $0.3640000 |
| 2019-12-13 | $0.3850000 | $0.3815000 | $0.3940000 | $0.3717000 |
| 2019-12-14 | $0.3815000 | $0.3707000 | $0.3878000 | $0.3691000 |
| 2019-12-15 | $0.3707000 | $0.3789000 | $0.3835000 | $0.3602000 |
| 2019-12-16 | $0.3789000 | $0.3565000 | $0.3815000 | $0.3508000 |
| 2019-12-17 | $0.3565000 | $0.3208000 | $0.3618000 | $0.3150000 |
| 2019-12-18 | $0.3208000 | $0.3340000 | $0.3437000 | $0.3152000 |
| 2019-12-19 | $0.3340000 | $0.3276000 | $0.3410000 | $0.3260000 |
| 2019-12-20 | $0.3276000 | $0.3368000 | $0.3420000 | $0.3200000 |
| 2019-12-21 | $0.3368000 | $0.3320000 | $0.3437000 | $0.3290000 |
| 2019-12-22 | $0.3320000 | $0.3364000 | $0.3420000 | $0.3310000 |
| 2019-12-23 | $0.3364000 | $0.3438000 | $0.3549000 | $0.3352000 |
| 2019-12-24 | $0.3438000 | $0.3547000 | $0.3669000 | $0.2955000 |
| 2019-12-25 | $0.3547000 | $0.3518000 | $0.3594000 | $0.3463000 |
| 2019-12-26 | $0.3518000 | $0.3622000 | $0.4000000 | $0.3485000 |
| 2019-12-27 | $0.3622000 | $0.3751000 | $0.3897000 | $0.3594000 |
| 2019-12-28 | $0.3751000 | $0.3776000 | $0.3810000 | $0.3739000 |
| 2019-12-29 | $0.3776000 | $0.3785000 | $0.3813000 | $0.3736000 |
| 2019-12-30 | $0.3785000 | $0.4350000 | $0.4973000 | $0.3499000 |
| 2019-12-31 | $0.4350000 | $0.4023000 | $0.4990000 | $0.3889000 |
| 2020-01-01 | $0.4023000 | $0.3688000 | $0.4042000 | $0.3630000 |
| 2020-01-02 | $0.3688000 | $0.3594000 | $0.3764000 | $0.3515000 |
| 2020-01-03 | $0.3594000 | $0.3704000 | $0.3800000 | $0.3570000 |
| 2020-01-04 | $0.3704000 | $0.3750000 | $0.3830000 | $0.3700000 |
| 2020-01-05 | $0.3750000 | $0.3829000 | $0.3952000 | $0.3750000 |
| 2020-01-06 | $0.3829000 | $0.4126000 | $0.4440000 | $0.3790000 |
| 2020-01-07 | $0.4126000 | $0.3993000 | $0.4278000 | $0.3942000 |
| 2020-01-08 | $0.3993000 | $0.3857000 | $0.4041000 | $0.3650000 |
| 2020-01-09 | $0.3857000 | $0.3688000 | $0.3859000 | $0.3500000 |
| 2020-01-10 | $0.3688000 | $0.3621000 | $0.3709000 | $0.3510000 |
| 2020-01-11 | $0.3621000 | $0.3453000 | $0.3660000 | $0.3371000 |
| 2020-01-12 | $0.3453000 | $0.3430000 | $0.3480000 | $0.3400000 |
| 2020-01-13 | $0.3430000 | $0.3420000 | $0.3458000 | $0.3381000 |
| 2020-01-14 | $0.3420000 | $0.3657000 | $0.3921000 | $0.3381000 |
| 2020-01-15 | $0.3657000 | $0.3625000 | $0.3780000 | $0.3570000 |
| 2020-01-16 | $0.3625000 | $0.3465000 | $0.3625000 | $0.3406000 |
| 2020-01-17 | $0.3465000 | $0.3891000 | $0.3970000 | $0.3453000 |
| 2020-01-18 | $0.3891000 | $0.3886000 | $0.4003000 | $0.3700000 |
| 2020-01-19 | $0.3886000 | $0.3650000 | $0.4030000 | $0.3550000 |
| 2020-01-20 | $0.3650000 | $0.3623000 | $0.3723000 | $0.3453000 |
| 2020-01-21 | $0.3623000 | $0.3636000 | $0.3732000 | $0.3540000 |
| 2020-01-22 | $0.3636000 | $0.3579000 | $0.3643000 | $0.3536000 |
| 2020-01-23 | $0.3579000 | $0.3460000 | $0.3608000 | $0.3403000 |
| 2020-01-24 | $0.3460000 | $0.3445000 | $0.3540000 | $0.3366000 |
| 2020-01-25 | $0.3445000 | $0.3440000 | $0.3480000 | $0.3414000 |
| 2020-01-26 | $0.3440000 | $0.3489000 | $0.3524000 | $0.3412000 |
| 2020-01-27 | $0.3489000 | $0.3479000 | $0.3500000 | $0.3370000 |
| 2020-01-28 | $0.3479000 | $0.3355000 | $0.3500000 | $0.3301000 |
| 2020-01-29 | $0.3355000 | $0.3380000 | $0.3426000 | $0.3201000 |
| 2020-01-30 | $0.3380000 | $0.3483000 | $0.3524000 | $0.3290000 |
| 2020-01-31 | $0.3483000 | $0.3331000 | $0.3538000 | $0.3220000 |
| 2020-02-01 | $0.3331000 | $0.3289000 | $0.3390000 | $0.3230000 |
| 2020-02-02 | $0.3289000 | $0.3362000 | $0.3394000 | $0.3193000 |
| 2020-02-03 | $0.3362000 | $0.3254000 | $0.3368000 | $0.3200000 |
| 2020-02-04 | $0.3254000 | $0.3275000 | $0.3330000 | $0.3216000 |
| 2020-02-05 | $0.3275000 | $0.3238000 | $0.3400000 | $0.3078000 |
| 2020-02-06 | $0.3238000 | $0.3283000 | $0.3450000 | $0.3110000 |
| 2020-02-07 | $0.3283000 | $0.3690000 | $0.3690000 | $0.3283000 |
| 2020-02-08 | $0.3690000 | $0.3652000 | $0.3766000 | $0.3472000 |
| 2020-02-09 | $0.3652000 | $0.3599000 | $0.3676000 | $0.3524000 |
| 2020-02-10 | $0.3599000 | $0.3459000 | $0.3680000 | $0.3333000 |
| 2020-02-11 | $0.3459000 | $0.3477000 | $0.3566000 | $0.3355000 |
| 2020-02-12 | $0.3477000 | $0.3481000 | $0.3654000 | $0.3412000 |
| 2020-02-13 | $0.3481000 | $0.3274000 | $0.3483000 | $0.3257000 |
| 2020-02-14 | $0.3274000 | $0.3199000 | $0.3379000 | $0.3151000 |
| 2020-02-15 | $0.3199000 | $0.3051000 | $0.3232000 | $0.3003000 |
| 2020-02-16 | $0.3051000 | $0.2548000 | $0.3089000 | $0.2528000 |
| 2020-02-17 | $0.2548000 | $0.2260000 | $0.2740000 | $0.2167000 |
| 2020-02-18 | $0.2260000 | $0.2520000 | $0.2587000 | $0.2226000 |
| 2020-02-19 | $0.2520000 | $0.2637000 | $0.2980000 | $0.2481000 |
| 2020-02-20 | $0.2637000 | $0.2863000 | $0.2892000 | $0.2600000 |
| 2020-02-21 | $0.2863000 | $0.2982000 | $0.3150000 | $0.2810000 |
| 2020-02-22 | $0.2982000 | $0.3251000 | $0.3390000 | $0.2958000 |
| 2020-02-23 | $0.3251000 | $0.3500000 | $0.3588000 | $0.3172000 |
| 2020-02-24 | $0.3500000 | $0.3303000 | $0.3500000 | $0.3150000 |
| 2020-02-25 | $0.3303000 | $0.2821000 | $0.3303000 | $0.2661000 |
| 2020-02-26 | $0.2821000 | $0.2658000 | $0.2885000 | $0.2554000 |
| 2020-02-27 | $0.2658000 | $0.2692000 | $0.2839000 | $0.2571000 |
| 2020-02-28 | $0.2692000 | $0.2705000 | $0.2791000 | $0.2511000 |
| 2020-02-29 | $0.2705000 | $0.2645000 | $0.2756000 | $0.2620000 |
| 2020-03-01 | $0.2645000 | $0.2660000 | $0.2733000 | $0.2620000 |
| 2020-03-02 | $0.2660000 | $0.2694000 | $0.2718000 | $0.2553000 |
| 2020-03-03 | $0.2694000 | $0.2450000 | $0.2694000 | $0.2305000 |
| 2020-03-04 | $0.2450000 | $0.2359000 | $0.2529000 | $0.2309000 |
| 2020-03-05 | $0.2359000 | $0.2376000 | $0.2495000 | $0.2320000 |
| 2020-03-06 | $0.2376000 | $0.2425000 | $0.2425000 | $0.2350000 |
| 2020-03-07 | $0.2425000 | $0.2294000 | $0.2425000 | $0.2250000 |
| 2020-03-08 | $0.2294000 | $0.2011000 | $0.2294000 | $0.2000000 |
| 2020-03-09 | $0.2011000 | $0.1805000 | $0.2045000 | $0.1700000 |
| 2020-03-10 | $0.1805000 | $0.1707000 | $0.1850000 | $0.1638000 |
| 2020-03-11 | $0.1707000 | $0.1596000 | $0.1750000 | $0.1501000 |
| 2020-03-12 | $0.1596000 | $0.0697 | $0.1674000 | $0.0630 |
| 2020-03-13 | $0.0697 | $0.0952 | $0.1180000 | $0.0542 |
| 2020-03-14 | $0.0952 | $0.1005000 | $0.1150000 | $0.0920 |
| 2020-03-15 | $0.1005000 | $0.1176000 | $0.1280000 | $0.0991900 |
| 2020-03-16 | $0.1176000 | $0.1000000 | $0.1222000 | $0.0937 |
| 2020-03-17 | $0.1000000 | $0.1019000 | $0.1085000 | $0.0970 |
| 2020-03-18 | $0.1019000 | $0.1034000 | $0.1050000 | $0.0980 |
| 2020-03-19 | $0.1034000 | $0.1181000 | $0.1224000 | $0.1008000 |
| 2020-03-20 | $0.1181000 | $0.1139000 | $0.1355000 | $0.1085000 |
| 2020-03-21 | $0.1139000 | $0.1131000 | $0.1201000 | $0.1105000 |
| 2020-03-22 | $0.1131000 | $0.1047000 | $0.1179000 | $0.1046000 |
| 2020-03-23 | $0.1047000 | $0.1127000 | $0.1210000 | $0.1029000 |
| 2020-03-24 | $0.1127000 | $0.1194000 | $0.1199000 | $0.1124000 |
| 2020-03-25 | $0.1194000 | $0.1190000 | $0.1211000 | $0.1120000 |
| 2020-03-26 | $0.1190000 | $0.1217000 | $0.1217000 | $0.1130000 |
| 2020-03-27 | $0.1217000 | $0.1128000 | $0.1230000 | $0.1128000 |
| 2020-03-28 | $0.1128000 | $0.1120000 | $0.1197000 | $0.1059000 |
| 2020-03-29 | $0.1120000 | $0.1003000 | $0.1137000 | $0.1003000 |
| 2020-03-30 | $0.1003000 | $0.1141000 | $0.1151000 | $0.1000000 |
| 2020-03-31 | $0.1141000 | $0.1118000 | $0.1163000 | $0.1080000 |
| 2020-04-01 | $0.1118000 | $0.1095000 | $0.1118000 | $0.1070000 |
| 2020-04-02 | $0.1095000 | $0.1115000 | $0.1150000 | $0.1050000 |
| 2020-04-03 | $0.1115000 | $0.1074000 | $0.1115000 | $0.1062000 |
| 2020-04-04 | $0.1074000 | $0.1060000 | $0.1093000 | $0.1030000 |
| 2020-04-05 | $0.1060000 | $0.1026000 | $0.1060000 | $0.1003000 |
| 2020-04-06 | $0.1026000 | $0.1118000 | $0.1127000 | $0.1022000 |
| 2020-04-07 | $0.1118000 | $0.1122000 | $0.1182000 | $0.1085000 |
| 2020-04-08 | $0.1122000 | $0.1080000 | $0.1163000 | $0.1052000 |
| 2020-04-09 | $0.1080000 | $0.1097000 | $0.1142000 | $0.1065000 |
| 2020-04-10 | $0.1097000 | $0.0915 | $0.1097000 | $0.0878 |
| 2020-04-11 | $0.0915 | $0.0960 | $0.1060000 | $0.0915 |
| 2020-04-12 | $0.0960 | $0.0964 | $0.1010000 | $0.0911 |
| 2020-04-13 | $0.0964 | $0.0990000 | $0.1008000 | $0.0850 |
| 2020-04-14 | $0.0990000 | $0.0952 | $0.0990000 | $0.0927 |
| 2020-04-15 | $0.0952 | $0.0951 | $0.0965 | $0.0949 |
| 2020-04-16 | $0.0951 | $0.1019000 | $0.1020000 | $0.0951 |
| 2020-04-17 | $0.1019000 | $0.1014000 | $0.1035000 | $0.1000000 |
| 2020-04-18 | $0.1014000 | $0.1030000 | $0.1050000 | $0.0970 |
| 2020-04-19 | $0.1030000 | $0.0987 | $0.1033000 | $0.0985 |
| 2020-04-20 | $0.0987 | $0.0927 | $0.0994100 | $0.0855 |
| 2020-04-21 | $0.0927 | $0.0917 | $0.0927 | $0.0880 |
| 2020-04-22 | $0.0917 | $0.0915 | $0.0935 | $0.0894 |
| 2020-04-23 | $0.0915 | $0.0968 | $0.0990000 | $0.0899 |
| 2020-04-24 | $0.0968 | $0.0969 | $0.0994100 | $0.0968 |
| 2020-04-25 | $0.0969 | $0.1033000 | $0.1050000 | $0.0930 |
| 2020-04-26 | $0.1033000 | $0.0960 | $0.1033000 | $0.0960 |
| 2020-04-27 | $0.0960 | $0.0910 | $0.1010000 | $0.0880 |
| 2020-04-28 | $0.0910 | $0.0918 | $0.0949 | $0.0890 |
| 2020-04-29 | $0.0918 | $0.1131000 | $0.1143000 | $0.0918 |
| 2020-04-30 | $0.1131000 | $0.1108000 | $0.1215000 | $0.1085000 |
| 2020-05-01 | $0.1108000 | $0.1120000 | $0.1180000 | $0.1101000 |
| 2020-05-02 | $0.1120000 | $0.1200000 | $0.1230000 | $0.1120000 |
| 2020-05-03 | $0.1200000 | $0.1175000 | $0.1230000 | $0.1169000 |
| 2020-05-04 | $0.1175000 | $0.1153000 | $0.1190000 | $0.1101000 |
| 2020-05-05 | $0.1153000 | $0.1116000 | $0.1178000 | $0.1103000 |
| 2020-05-06 | $0.1116000 | $0.1142000 | $0.1175000 | $0.1111000 |
| 2020-05-07 | $0.1142000 | $0.1165000 | $0.1199000 | $0.1100000 |
| 2020-05-08 | $0.1165000 | $0.1101000 | $0.1215000 | $0.1080000 |
| 2020-05-09 | $0.1101000 | $0.1038000 | $0.1113000 | $0.1016000 |
| 2020-05-10 | $0.1038000 | $0.0983 | $0.1120000 | $0.0931 |
| 2020-05-11 | $0.0983 | $0.1024000 | $0.1093000 | $0.0950 |
| 2020-05-12 | $0.1024000 | $0.1050000 | $0.1119000 | $0.0950 |
| 2020-05-13 | $0.1050000 | $0.1009000 | $0.1089000 | $0.0994800 |
| 2020-05-14 | $0.1009000 | $0.1043000 | $0.1081000 | $0.0980 |
| 2020-05-15 | $0.1043000 | $0.1179000 | $0.1265000 | $0.1007000 |
| 2020-05-16 | $0.1179000 | $0.1144000 | $0.1200000 | $0.1109000 |
| 2020-05-17 | $0.1144000 | $0.1143000 | $0.1170000 | $0.1110000 |
| 2020-05-18 | $0.1143000 | $0.1159000 | $0.1230000 | $0.1128000 |
| 2020-05-19 | $0.1159000 | $0.1170000 | $0.1225000 | $0.1150000 |
| 2020-05-20 | $0.1170000 | $0.1158000 | $0.1199000 | $0.1129000 |
| 2020-05-21 | $0.1158000 | $0.1195000 | $0.1250000 | $0.1111000 |
| 2020-05-22 | $0.1195000 | $0.1180000 | $0.1195000 | $0.1128000 |
| 2020-05-23 | $0.1180000 | $0.1142000 | $0.1180000 | $0.1130000 |
| 2020-05-24 | $0.1142000 | $0.1128000 | $0.1201000 | $0.1118000 |
| 2020-05-25 | $0.1128000 | $0.1101000 | $0.1139000 | $0.1049000 |
| 2020-05-26 | $0.1101000 | $0.1160000 | $0.1172000 | $0.1091000 |
| 2020-05-27 | $0.1160000 | $0.1186000 | $0.1199000 | $0.1150000 |
| 2020-05-28 | $0.1186000 | $0.1180000 | $0.1199000 | $0.1111000 |
| 2020-05-29 | $0.1180000 | $0.1130000 | $0.1180000 | $0.1111000 |
| 2020-05-30 | $0.1130000 | $0.1168000 | $0.1168000 | $0.1116000 |
| 2020-05-31 | $0.1168000 | $0.1140000 | $0.1168000 | $0.1120000 |
| 2020-06-01 | $0.1140000 | $0.1159000 | $0.1200000 | $0.1127000 |
| 2020-06-02 | $0.1159000 | $0.1175000 | $0.1247000 | $0.1150000 |
| 2020-06-03 | $0.1175000 | $0.1168000 | $0.1198000 | $0.1120000 |
| 2020-06-04 | $0.1168000 | $0.1150000 | $0.1170000 | $0.1110000 |
| 2020-06-05 | $0.1150000 | $0.1124000 | $0.1158000 | $0.1070000 |
| 2020-06-06 | $0.1124000 | $0.1088000 | $0.1137000 | $0.1083000 |
| 2020-06-07 | $0.1088000 | $0.1119000 | $0.1120000 | $0.1070000 |
| 2020-06-08 | $0.1119000 | $0.1158000 | $0.1179000 | $0.1100000 |
| 2020-06-09 | $0.1158000 | $0.1134000 | $0.1168000 | $0.1130000 |
| 2020-06-10 | $0.1134000 | $0.1154000 | $0.1179000 | $0.1130000 |
| 2020-06-11 | $0.1154000 | $0.1103000 | $0.1200000 | $0.1100000 |
| 2020-06-12 | $0.1103000 | $0.1116000 | $0.1139000 | $0.1078000 |
| 2020-06-13 | $0.1116000 | $0.1097000 | $0.1135000 | $0.1079000 |
| 2020-06-14 | $0.1097000 | $0.1079000 | $0.1119000 | $0.1068000 |
| 2020-06-15 | $0.1079000 | $0.1057000 | $0.1079000 | $0.0981 |
| 2020-06-16 | $0.1057000 | $0.1056000 | $0.1096000 | $0.1046000 |
| 2020-06-17 | $0.1056000 | $0.1079000 | $0.1079000 | $0.1056000 |
| 2020-06-18 | $0.1079000 | $0.1092000 | $0.1120000 | $0.1060000 |
| 2020-06-19 | $0.1092000 | $0.1102000 | $0.1119000 | $0.1084000 |
| 2020-06-20 | $0.1102000 | $0.1113000 | $0.1119000 | $0.1062000 |
| 2020-06-21 | $0.1113000 | $0.1099000 | $0.1118000 | $0.1067000 |
| 2020-06-22 | $0.1099000 | $0.1094000 | $0.1109000 | $0.1070000 |
| 2020-06-23 | $0.1094000 | $0.1105000 | $0.1105000 | $0.1073000 |
| 2020-06-24 | $0.1105000 | $0.1075000 | $0.1107000 | $0.1073000 |
| 2020-06-25 | $0.1075000 | $0.1075000 | $0.1075000 | $0.1019000 |
| 2020-06-26 | $0.1075000 | $0.1038000 | $0.1075000 | $0.1020000 |
| 2020-06-27 | $0.1038000 | $0.0990100 | $0.1048000 | $0.0990100 |
| 2020-06-28 | $0.0990100 | $0.1018000 | $0.1038000 | $0.0980 |
| 2020-06-29 | $0.1018000 | $0.1010000 | $0.1048000 | $0.1000000 |
| 2020-06-30 | $0.1010000 | $0.1018000 | $0.1060000 | $0.0996000 |
| 2020-07-01 | $0.1018000 | $0.1026000 | $0.1039000 | $0.0988 |
| 2020-07-02 | $0.1026000 | $0.1003000 | $0.1040000 | $0.0958 |
| 2020-07-03 | $0.1003000 | $0.0987 | $0.1009000 | $0.0950 |
| 2020-07-04 | $0.0987 | $0.0982 | $0.1007000 | $0.0960 |
| 2020-07-05 | $0.0982 | $0.0994800 | $0.0999900 | $0.0953 |
| 2020-07-06 | $0.0994800 | $0.0999000 | $0.1045000 | $0.0991100 |
| 2020-07-07 | $0.0999000 | $0.1040000 | $0.1040000 | $0.0998100 |
| 2020-07-08 | $0.1040000 | $0.1089000 | $0.1093000 | $0.1020000 |
| 2020-07-09 | $0.1089000 | $0.1093000 | $0.1140000 | $0.1049000 |
| 2020-07-10 | $0.1093000 | $0.1080000 | $0.1093000 | $0.1065000 |
| 2020-07-11 | $0.1080000 | $0.1105000 | $0.1120000 | $0.1078000 |
| 2020-07-12 | $0.1105000 | $0.1117000 | $0.1149000 | $0.1085000 |
| 2020-07-13 | $0.1117000 | $0.1142000 | $0.1142000 | $0.1081000 |
| 2020-07-14 | $0.1142000 | $0.1130000 | $0.1150000 | $0.1100000 |
| 2020-07-15 | $0.1130000 | $0.1151000 | $0.1189000 | $0.1130000 |
| 2020-07-16 | $0.1151000 | $0.1249000 | $0.1249000 | $0.1112000 |
| 2020-07-17 | $0.1249000 | $0.1491000 | $0.1600000 | $0.1228000 |
| 2020-07-18 | $0.1491000 | $0.1550000 | $0.1574000 | $0.1440000 |
| 2020-07-19 | $0.1550000 | $0.1570000 | $0.1647000 | $0.1517000 |
| 2020-07-20 | $0.1570000 | $0.1501000 | $0.1631000 | $0.1430000 |
| 2020-07-21 | $0.1501000 | $0.1643000 | $0.1690000 | $0.1499000 |
| 2020-07-22 | $0.1643000 | $0.1868000 | $0.1977000 | $0.1613000 |
| 2020-07-23 | $0.1868000 | $0.1854000 | $0.1990000 | $0.1769000 |
| 2020-07-24 | $0.1854000 | $0.1732000 | $0.1854000 | $0.1720000 |
| 2020-07-25 | $0.1732000 | $0.1800000 | $0.1900000 | $0.1651000 |
| 2020-07-26 | $0.1800000 | $0.1891000 | $0.1965000 | $0.1780000 |
| 2020-07-27 | $0.1891000 | $0.1833000 | $0.1966000 | $0.1773000 |
| 2020-07-28 | $0.1833000 | $0.1840000 | $0.1955000 | $0.1827000 |
| 2020-07-29 | $0.1840000 | $0.2037000 | $0.2175000 | $0.1821000 |
| 2020-07-30 | $0.2037000 | $0.2008000 | $0.2160000 | $0.1951000 |
| 2020-07-31 | $0.2008000 | $0.1965000 | $0.2022000 | $0.1906000 |
| 2020-08-01 | $0.1965000 | $0.1998000 | $0.2125000 | $0.1886000 |
| 2020-08-02 | $0.1998000 | $0.1938000 | $0.2087000 | $0.1938000 |
| 2020-08-03 | $0.1938000 | $0.2180000 | $0.2198000 | $0.1938000 |
| 2020-08-04 | $0.2180000 | $0.2009000 | $0.2199000 | $0.1999000 |
| 2020-08-05 | $0.2009000 | $0.1967000 | $0.2080000 | $0.1900000 |
| 2020-08-06 | $0.1967000 | $0.1944000 | $0.2004000 | $0.1890000 |
| 2020-08-07 | $0.1944000 | $0.1875000 | $0.1959000 | $0.1850000 |
| 2020-08-08 | $0.1875000 | $0.1940000 | $0.1940000 | $0.1709000 |
| 2020-08-09 | $0.1940000 | $0.1821000 | $0.1940000 | $0.1455000 |
| 2020-08-10 | $0.1821000 | $0.1685000 | $0.1883000 | $0.1660000 |
| 2020-08-11 | $0.1685000 | $0.1617000 | $0.1752000 | $0.1500000 |
| 2020-08-12 | $0.1617000 | $0.1577000 | $0.1628000 | $0.1510000 |
| 2020-08-13 | $0.1577000 | $0.1701000 | $0.1754000 | $0.1577000 |
| 2020-08-14 | $0.1701000 | $0.1729000 | $0.1829000 | $0.1689000 |
| 2020-08-15 | $0.1729000 | $0.1848000 | $0.1918000 | $0.1729000 |
| 2020-08-16 | $0.1848000 | $0.1815000 | $0.1900000 | $0.1750000 |
| 2020-08-17 | $0.1815000 | $0.1845000 | $0.1888000 | $0.1760000 |
| 2020-08-18 | $0.1845000 | $0.1701000 | $0.1890000 | $0.1700000 |
| 2020-08-19 | $0.1785000 | $0.1670000 | $0.1747000 | $0.1534000 |
| 2020-08-20 | $0.1650000 | $0.1777000 | $0.1777000 | $0.1580000 |
| 2020-08-21 | $0.1777000 | $0.1700000 | $0.1804000 | $0.1641000 |
| 2020-08-22 | $0.1700000 | $0.1821000 | $0.1821000 | $0.1690000 |
| 2020-08-23 | $0.1821000 | $0.1950000 | $0.1975000 | $0.1800000 |
| 2020-08-24 | $0.1950000 | $0.2031000 | $0.2100000 | $0.1889000 |
| 2020-08-25 | $0.2031000 | $0.1883000 | $0.2039000 | $0.1800000 |
| 2020-08-26 | $0.1883000 | $0.1863000 | $0.1951000 | $0.1804000 |
| 2020-08-27 | $0.1863000 | $0.1830000 | $0.1892000 | $0.1720000 |
| 2020-08-28 | $0.1830000 | $0.1810000 | $0.1863000 | $0.1778000 |
| 2020-08-29 | $0.1810000 | $0.1857000 | $0.1960000 | $0.1800000 |
| 2020-08-30 | $0.1857000 | $0.2050000 | $0.2050000 | $0.1857000 |
| 2020-08-31 | $0.2050000 | $0.2099000 | $0.2170000 | $0.1951000 |
| 2020-09-01 | $0.2099000 | $0.2000000 | $0.2099000 | $0.1960000 |
| 2020-09-02 | $0.2000000 | $0.1865000 | $0.2033000 | $0.1834000 |
| 2020-09-03 | $0.1865000 | $0.1701000 | $0.1909000 | $0.1650000 |
| 2020-09-04 | $0.1701000 | $0.1824000 | $0.1850000 | $0.1655000 |
| 2020-09-05 | $0.1824000 | $0.1698000 | $0.1900000 | $0.1698000 |
| 2020-09-06 | $0.1698000 | $0.1733000 | $0.1830000 | $0.1673000 |
| 2020-09-07 | $0.1733000 | $0.1890000 | $0.1920000 | $0.1716000 |
| 2020-09-08 | $0.1890000 | $0.1853000 | $0.1986000 | $0.1721000 |
| 2020-09-09 | $0.1853000 | $0.1867000 | $0.1932000 | $0.1790000 |
| 2020-09-10 | $0.1870000 | $0.1864000 | $0.1978000 | $0.1742000 |
| 2020-09-11 | $0.1867000 | $0.2006000 | $0.2070000 | $0.1792000 |
| 2020-09-12 | $0.2006000 | $0.1977000 | $0.2077000 | $0.1968000 |
| 2020-09-13 | $0.1977000 | $0.1888000 | $0.2027000 | $0.1872000 |
| 2020-09-14 | $0.1888000 | $0.2292000 | $0.2440000 | $0.1888000 |
| 2020-09-15 | $0.2292000 | $0.2100000 | $0.2385000 | $0.2100000 |
| 2020-09-16 | $0.2100000 | $0.2211000 | $0.2334000 | $0.2100000 |
| 2020-09-17 | $0.2211000 | $0.2150000 | $0.2270000 | $0.2117000 |
| 2020-09-18 | $0.2150000 | $0.2105000 | $0.2187000 | $0.2105000 |
| 2020-09-19 | $0.2105000 | $0.2100000 | $0.2105000 | $0.2050000 |
| 2020-09-20 | $0.2091000 | $0.2051000 | $0.2351000 | $0.2007000 |
| 2020-09-21 | $0.2051000 | $0.1856000 | $0.2122000 | $0.1810000 |
| 2020-09-22 | $0.1856000 | $0.1900000 | $0.1916000 | $0.1821000 |
| 2020-09-23 | $0.1900000 | $0.1799000 | $0.1910000 | $0.1697000 |
| 2020-09-24 | $0.1799000 | $0.1730000 | $0.1799000 | $0.1696000 |
| 2020-09-25 | $0.1730000 | $0.1777000 | $0.1787000 | $0.1711000 |
| 2020-09-26 | $0.1777000 | $0.1840000 | $0.1848000 | $0.1777000 |
| 2020-09-27 | $0.1769000 | $0.1755000 | $0.1864000 | $0.1610000 |
| 2020-09-28 | $0.1733000 | $0.1696000 | $0.1830000 | $0.1696000 |
| 2020-09-29 | $0.1696000 | $0.1793000 | $0.1799000 | $0.1651000 |
| 2020-09-30 | $0.1793000 | $0.1747000 | $0.1800000 | $0.1714000 |
| 2020-10-01 | $0.1758000 | $0.1722000 | $0.1826000 | $0.1679000 |
| 2020-10-02 | $0.1722000 | $0.1705000 | $0.1759000 | $0.1681000 |
| 2020-10-03 | $0.1705000 | $0.1686000 | $0.1757000 | $0.1683000 |
| 2020-10-04 | $0.1686000 | $0.1690000 | $0.1731000 | $0.1686000 |
| 2020-10-05 | $0.1726000 | $0.1732000 | $0.1790000 | $0.1722000 |
| 2020-10-06 | $0.1692000 | $0.1639000 | $0.1720000 | $0.1639000 |
| 2020-10-07 | $0.1639000 | $0.1621000 | $0.1702000 | $0.1603000 |
| 2020-10-08 | $0.1664000 | $0.1689000 | $0.1739000 | $0.1666000 |
| 2020-10-09 | $0.1689000 | $0.1724000 | $0.1869000 | $0.1685000 |
| 2020-10-10 | $0.1655000 | $0.1665000 | $0.1720000 | $0.1625000 |
| 2020-10-11 | $0.1665000 | $0.1633000 | $0.1675000 | $0.1625000 |
| 2020-10-12 | $0.1633000 | $0.1642000 | $0.1727000 | $0.1631000 |
| 2020-10-13 | $0.1642000 | $0.1596000 | $0.1707000 | $0.1555000 |
| 2020-10-14 | $0.1596000 | $0.1560000 | $0.1620000 | $0.1560000 |
| 2020-10-15 | $0.1560000 | $0.1522000 | $0.1571000 | $0.1480000 |
| 2020-10-16 | $0.1538000 | $0.1473000 | $0.1518000 | $0.1435000 |
| 2020-10-17 | $0.1480000 | $0.1485000 | $0.1549000 | $0.1480000 |
| 2020-10-18 | $0.1485000 | $0.1742000 | $0.1830000 | $0.1460000 |
| 2020-10-19 | $0.1742000 | $0.1900000 | $0.2050000 | $0.1646000 |
| 2020-10-20 | $0.1900000 | $0.1950000 | $0.2040000 | $0.1835000 |
| 2020-10-21 | $0.1950000 | $0.2016000 | $0.2169000 | $0.1853000 |
| 2020-10-22 | $0.2016000 | $0.1896000 | $0.2094000 | $0.1893000 |
| 2020-10-23 | $0.1963000 | $0.1911000 | $0.1995000 | $0.1869000 |
| 2020-10-24 | $0.1866000 | $0.1849000 | $0.1905000 | $0.1752000 |
| 2020-10-25 | $0.1849000 | $0.1782000 | $0.1890000 | $0.1750000 |
| 2020-10-26 | $0.1782000 | $0.1750000 | $0.1856000 | $0.1750000 |
| 2020-10-27 | $0.1750000 | $0.1700000 | $0.1823000 | $0.1700000 |
| 2020-10-28 | $0.1700000 | $0.1605000 | $0.1783000 | $0.1605000 |
| 2020-10-29 | $0.1605000 | $0.1605000 | $0.1660000 | $0.1605000 |
| 2020-10-30 | $0.1605000 | $0.1560000 | $0.1659000 | $0.1552000 |
| 2020-10-31 | $0.1546000 | $0.1542000 | $0.1644000 | $0.1528000 |
| 2020-11-01 | $0.1553000 | $0.1602000 | $0.1623000 | $0.1480000 |
| 2020-11-02 | $0.1602000 | $0.1506000 | $0.1631000 | $0.1485000 |
| 2020-11-03 | $0.1506000 | $0.1501000 | $0.1546000 | $0.1455000 |
| 2020-11-04 | $0.1501000 | $0.1578000 | $0.1690000 | $0.1501000 |
| 2020-11-05 | $0.1565000 | $0.1535000 | $0.1637000 | $0.1405000 |
| 2020-11-06 | $0.1565000 | $0.1440000 | $0.1565000 | $0.1410000 |
| 2020-11-07 | $0.1440000 | $0.1420000 | $0.1504000 | $0.1385000 |
| 2020-11-08 | $0.1420000 | $0.1412000 | $0.1455000 | $0.1301000 |
| 2020-11-09 | $0.1412000 | $0.1361000 | $0.1412000 | $0.1257000 |
| 2020-11-10 | $0.1361000 | $0.1355000 | $0.1384000 | $0.1270000 |
| 2020-11-11 | $0.1355000 | $0.1384000 | $0.1480000 | $0.1312000 |
| 2020-11-12 | $0.1340000 | $0.1378000 | $0.1389000 | $0.1292000 |
| 2020-11-13 | $0.1356000 | $0.1290000 | $0.1395000 | $0.1265000 |
| 2020-11-14 | $0.1354000 | $0.1366000 | $0.1397000 | $0.1285000 |
| 2020-11-15 | $0.1295000 | $0.1290000 | $0.1342000 | $0.1233000 |
| 2020-11-16 | $0.1290000 | $0.1217000 | $0.1290000 | $0.1212000 |
| 2020-11-17 | $0.1217000 | $0.1202000 | $0.1320000 | $0.1200000 |
| 2020-11-18 | $0.1202000 | $0.1226000 | $0.1260000 | $0.1200000 |
| 2020-11-19 | $0.1226000 | $0.1230000 | $0.1251000 | $0.1202000 |
| 2020-11-20 | $0.1230000 | $0.1255000 | $0.1255000 | $0.1211000 |
| 2020-11-21 | $0.1255000 | $0.1300000 | $0.1350000 | $0.1168000 |
| 2020-11-22 | $0.1300000 | $0.1360000 | $0.1382000 | $0.1277000 |
| 2020-11-23 | $0.1360000 | $0.1406000 | $0.1444000 | $0.1350000 |
| 2020-11-24 | $0.1406000 | $0.1639000 | $0.1659000 | $0.1360000 |
| 2020-11-25 | $0.1639000 | $0.1555000 | $0.1639000 | $0.1530000 |
| 2020-11-26 | $0.1555000 | $0.1260000 | $0.1580000 | $0.1002000 |
| 2020-11-27 | $0.1260000 | $0.1300000 | $0.1360000 | $0.1220000 |
| 2020-11-28 | $0.1300000 | $0.1345000 | $0.1405000 | $0.1280000 |
| 2020-11-29 | $0.1345000 | $0.1270000 | $0.1380000 | $0.1256000 |
| 2020-11-30 | $0.1270000 | $0.1315000 | $0.1350000 | $0.1260000 |
| 2020-12-01 | $0.1317000 | $0.1287000 | $0.1298000 | $0.1221000 |
| 2020-12-02 | $0.1300000 | $0.1233000 | $0.1305000 | $0.1233000 |
| 2020-12-03 | $0.1233000 | $0.1230000 | $0.1265000 | $0.1195000 |
| 2020-12-04 | $0.1230000 | $0.1120000 | $0.1260000 | $0.1103000 |
| 2020-12-05 | $0.1120000 | $0.1150000 | $0.1180000 | $0.1095000 |
| 2020-12-06 | $0.1150000 | $0.1166000 | $0.1177000 | $0.1131000 |
| 2020-12-07 | $0.1166000 | $0.1100000 | $0.1166000 | $0.1079000 |
| 2020-12-08 | $0.1100000 | $0.1076000 | $0.1119000 | $0.1061000 |
| 2020-12-09 | $0.1076000 | $0.1013000 | $0.1090000 | $0.0972 |
| 2020-12-10 | $0.1013000 | $0.0960 | $0.1028000 | $0.0952 |
| 2020-12-11 | $0.0960 | $0.0973 | $0.0992500 | $0.0960 |
| 2020-12-12 | $0.0973 | $0.1000000 | $0.1017000 | $0.0963 |
| 2020-12-13 | $0.1000000 | $0.1000000 | $0.1048000 | $0.0982 |
| 2020-12-14 | $0.1000000 | $0.0963 | $0.1024000 | $0.0950 |
| 2020-12-15 | $0.0963 | $0.0961 | $0.1000000 | $0.0950 |
| 2020-12-16 | $0.0961 | $0.0982 | $0.0982 | $0.0902 |
| 2020-12-17 | $0.0982 | $0.0938 | $0.0986 | $0.0900 |
| 2020-12-18 | $0.0938 | $0.0957 | $0.0969 | $0.0914 |
| 2020-12-19 | $0.0957 | $0.1004000 | $0.1063000 | $0.0933 |
| 2020-12-20 | $0.1004000 | $0.1096000 | $0.1109000 | $0.1000000 |
| 2020-12-21 | $0.1096000 | $0.0977 | $0.1128000 | $0.0944 |
| 2020-12-22 | $0.0977 | $0.0980 | $0.1035000 | $0.0977 |
| 2020-12-23 | $0.0980 | $0.0879 | $0.1009000 | $0.0812 |
| 2020-12-24 | $0.0879 | $0.0861 | $0.0880 | $0.0800 |
| 2020-12-25 | $0.0861 | $0.0831 | $0.0883 | $0.0811 |
| 2020-12-26 | $0.0831 | $0.0916 | $0.0916 | $0.0831 |
| 2020-12-27 | $0.0916 | $0.0844 | $0.0916 | $0.0831 |
| 2020-12-28 | $0.0844 | $0.0845 | $0.0897 | $0.0812 |
| 2020-12-29 | $0.0845 | $0.0827 | $0.0845 | $0.0787 |
| 2020-12-30 | $0.0827 | $0.0800 | $0.0855 | $0.0791 |
| 2020-12-31 | $0.0800 | $0.0841 | $0.0850 | $0.0791 |
| 2021-01-01 | $0.0841 | $0.0867 | $0.0887 | $0.0800 |
| 2021-01-02 | $0.0867 | $0.0871 | $0.0900 | $0.0835 |
| 2021-01-03 | $0.0871 | $0.0971 | $0.0988 | $0.0871 |
| 2021-01-04 | $0.0971 | $0.0970 | $0.1100000 | $0.0922 |
| 2021-01-05 | $0.0970 | $0.1011000 | $0.1090000 | $0.0960 |
| 2021-01-06 | $0.1011000 | $0.1060000 | $0.1092000 | $0.0968 |
| 2021-01-07 | $0.1060000 | $0.1330000 | $0.1515000 | $0.1018000 |
| 2021-01-08 | $0.1330000 | $0.1071000 | $0.1391000 | $0.1050000 |
| 2021-01-09 | $0.1071000 | $0.1060000 | $0.1224000 | $0.0937 |
| 2021-01-10 | $0.1060000 | $0.1086000 | $0.1139000 | $0.1000000 |
| 2021-01-11 | $0.1086000 | $0.1013000 | $0.1139000 | $0.0962 |
| 2021-01-12 | $0.1013000 | $0.1038000 | $0.1127000 | $0.1013000 |
| 2021-01-13 | $0.1032000 | $0.1085000 | $0.1374000 | $0.0934 |
| 2021-01-14 | $0.1070000 | $0.1080000 | $0.1108000 | $0.1019000 |
| 2021-01-15 | $0.1080000 | $0.1031000 | $0.1086000 | $0.1023000 |
| 2021-01-16 | $0.1031000 | $0.1080000 | $0.1200000 | $0.1031000 |
| 2021-01-17 | $0.1080000 | $0.1100000 | $0.1130000 | $0.1080000 |
| 2021-01-18 | $0.1100000 | $0.1175000 | $0.1211000 | $0.1083000 |
| 2021-01-19 | $0.1175000 | $0.1283000 | $0.1299000 | $0.1130000 |
| 2021-01-20 | $0.1283000 | $0.1117000 | $0.1283000 | $0.1101000 |
| 2021-01-21 | $0.1117000 | $0.1140000 | $0.1210000 | $0.1116000 |
| 2021-01-22 | $0.1140000 | $0.1186000 | $0.1186000 | $0.1051000 |
| 2021-01-23 | $0.1186000 | $0.1170000 | $0.1250000 | $0.1153000 |
| 2021-01-24 | $0.1170000 | $0.1200000 | $0.1240000 | $0.1168000 |
| 2021-01-25 | $0.1268000 | $0.1171000 | $0.1244000 | $0.1096000 |
| 2021-01-26 | $0.1171000 | $0.1220000 | $0.1277000 | $0.1165000 |
| 2021-01-27 | $0.1142000 | $0.1126000 | $0.1175000 | $0.1012000 |
| 2021-01-28 | $0.1126000 | $0.1155000 | $0.1225000 | $0.1050000 |
| 2021-01-29 | $0.1155000 | $0.1166000 | $0.1250000 | $0.1120000 |
| 2021-01-30 | $0.1166000 | $0.1221000 | $0.1250000 | $0.1166000 |
| 2021-01-31 | $0.1221000 | $0.1300000 | $0.1300000 | $0.1170000 |
| 2021-02-01 | $0.1300000 | $0.1215000 | $0.1355000 | $0.1109000 |
| 2021-02-02 | $0.1215000 | $0.1375000 | $0.1411000 | $0.1210000 |
| 2021-02-03 | $0.1375000 | $0.1344000 | $0.1400000 | $0.1000000 |
| 2021-02-04 | $0.1344000 | $0.1324000 | $0.1399000 | $0.1258000 |
| 2021-02-05 | $0.1324000 | $0.1340000 | $0.1393000 | $0.1230000 |
| 2021-02-06 | $0.1340000 | $0.1395000 | $0.1400000 | $0.1250000 |
| 2021-02-07 | $0.1395000 | $0.1483000 | $0.1600000 | $0.1320000 |
| 2021-02-08 | $0.1483000 | $0.1677000 | $0.1677000 | $0.1430000 |
| 2021-02-09 | $0.1677000 | $0.1940000 | $0.1950000 | $0.1635000 |
| 2021-02-10 | $0.1940000 | $0.1847000 | $0.1960000 | $0.1760000 |
| 2021-02-11 | $0.1847000 | $0.2104000 | $0.2193000 | $0.1847000 |
| 2021-02-12 | $0.2104000 | $0.2102000 | $0.2240000 | $0.2039000 |
| 2021-02-13 | $0.2102000 | $0.2471000 | $0.2700000 | $0.2031000 |
| 2021-02-14 | $0.2471000 | $0.2879000 | $0.2971000 | $0.2406000 |
| 2021-02-15 | $0.2879000 | $0.2563000 | $0.2930000 | $0.2185000 |
| 2021-02-16 | $0.2563000 | $0.2410000 | $0.2600000 | $0.2257000 |
| 2021-02-17 | $0.2410000 | $0.2440000 | $0.2440000 | $0.2230000 |
| 2021-02-18 | $0.2440000 | $0.2210000 | $0.2500000 | $0.2200000 |
| 2021-02-19 | $0.2210000 | $0.2505000 | $0.2600000 | $0.2086000 |
| 2021-02-20 | $0.2505000 | $0.2459000 | $0.2730000 | $0.2318000 |
| 2021-02-21 | $0.2459000 | $0.2440000 | $0.2550000 | $0.2318000 |
| 2021-02-22 | $0.2440000 | $0.2219000 | $0.2510000 | $0.2200000 |
| 2021-02-23 | $0.2219000 | $0.1928000 | $0.2340000 | $0.1784000 |
| 2021-02-24 | $0.1928000 | $0.1740000 | $0.2076000 | $0.1646000 |
| 2021-02-25 | $0.1740000 | $0.1748000 | $0.1949000 | $0.1684000 |
| 2021-02-26 | $0.1748000 | $0.1781000 | $0.1885000 | $0.1707000 |
| 2021-02-27 | $0.1781000 | $0.1857000 | $0.1920000 | $0.1681000 |
| 2021-02-28 | $0.1857000 | $0.1889000 | $0.1900000 | $0.1681000 |
| 2021-03-01 | $0.1889000 | $0.1870000 | $0.1971000 | $0.1801000 |
| 2021-03-02 | $0.1870000 | $0.2166000 | $0.2300000 | $0.1870000 |
| 2021-03-03 | $0.2166000 | $0.2230000 | $0.2450000 | $0.2124000 |
| 2021-03-04 | $0.2230000 | $0.2276000 | $0.2350000 | $0.2166000 |
| 2021-03-05 | $0.2276000 | $0.2551000 | $0.2673000 | $0.2260000 |
| 2021-03-06 | $0.2551000 | $0.2494000 | $0.2634000 | $0.2215000 |
| 2021-03-07 | $0.2494000 | $0.2421000 | $0.2592000 | $0.2330000 |
| 2021-03-08 | $0.2421000 | $0.2508000 | $0.2592000 | $0.2390000 |
| 2021-03-09 | $0.2508000 | $0.2465000 | $0.2552000 | $0.2410000 |
| 2021-03-10 | $0.2465000 | $0.2330000 | $0.2500000 | $0.2299000 |
| 2021-03-11 | $0.2330000 | $0.2515000 | $0.2570000 | $0.2226000 |
| 2021-03-12 | $0.2515000 | $0.2345000 | $0.2550000 | $0.2328000 |
| 2021-03-13 | $0.2345000 | $0.2489000 | $0.2822000 | $0.2325000 |
| 2021-03-14 | $0.2489000 | $0.2511000 | $0.2680000 | $0.2416000 |
| 2021-03-15 | $0.2511000 | $0.2499000 | $0.2597000 | $0.2358000 |
| 2021-03-16 | $0.2499000 | $0.2386000 | $0.2539000 | $0.2351000 |
| 2021-03-17 | $0.2386000 | $0.2565000 | $0.2565000 | $0.2385000 |
| 2021-03-18 | $0.2565000 | $0.2562000 | $0.2705000 | $0.2510000 |
| 2021-03-19 | $0.2562000 | $0.2500000 | $0.2679000 | $0.2400000 |
| 2021-03-20 | $0.2500000 | $0.2539000 | $0.2690000 | $0.2430000 |
| 2021-03-21 | $0.2539000 | $0.2570000 | $0.2690000 | $0.2455000 |
| 2021-03-22 | $0.2570000 | $0.2937000 | $0.2937000 | $0.2510000 |
| 2021-03-23 | $0.2937000 | $0.3504000 | $0.3504000 | $0.2833000 |
| 2021-03-24 | $0.3504000 | $0.3048000 | $0.3688000 | $0.2900000 |
| 2021-03-25 | $0.3048000 | $0.3060000 | $0.3270000 | $0.2725000 |
| 2021-03-26 | $0.3060000 | $0.3270000 | $0.3369000 | $0.2970000 |
| 2021-03-27 | $0.3270000 | $0.3416000 | $0.3416000 | $0.3120000 |
| 2021-03-28 | $0.3416000 | $0.3293000 | $0.3585000 | $0.3230000 |
| 2021-03-29 | $0.3293000 | $0.3748000 | $0.3750000 | $0.3293000 |
| 2021-03-30 | $0.3748000 | $0.4200000 | $0.4200000 | $0.3615000 |
| 2021-03-31 | $0.4200000 | $0.4625000 | $0.4647000 | $0.3800000 |
| 2021-04-01 | $0.4625000 | $0.4955000 | $0.4990000 | $0.4469000 |
| 2021-04-02 | $0.4955000 | $0.4640000 | $0.4990000 | $0.4237000 |
| 2021-04-03 | $0.4640000 | $0.4311000 | $0.4673000 | $0.4310000 |
| 2021-04-04 | $0.4311000 | $0.4221000 | $0.4464000 | $0.4220000 |
| 2021-04-05 | $0.4221000 | $0.4300000 | $0.4411000 | $0.3619000 |
| 2021-04-06 | $0.4300000 | $0.4082000 | $0.4300000 | $0.3770000 |
| 2021-04-07 | $0.4082000 | $0.3734000 | $0.4390000 | $0.3490000 |
| 2021-04-08 | $0.3734000 | $0.4002000 | $0.4230000 | $0.3520000 |
| 2021-04-09 | $0.4002000 | $0.4091000 | $0.4316000 | $0.3950000 |
| 2021-04-10 | $0.4091000 | $0.4188000 | $0.4400000 | $0.3824000 |
| 2021-04-11 | $0.4188000 | $0.3780000 | $0.4188000 | $0.3740000 |
| 2021-04-12 | $0.3780000 | $0.3692000 | $0.4082000 | $0.3410000 |
| 2021-04-13 | $0.6116000 | $0.6114000 | $0.6159000 | $0.6108000 |
| 2021-04-16 | $0.4243000 | $0.4643000 | $0.4673000 | $0.4030000 |
| 2021-04-17 | $0.4643000 | $0.4400000 | $0.4803000 | $0.4400000 |
| 2021-04-18 | $0.4400000 | $0.4124000 | $0.4400000 | $0.3732000 |
| 2021-04-19 | $0.4124000 | $0.3745000 | $0.4225000 | $0.3500000 |
| 2021-04-20 | $0.3745000 | $0.3978000 | $0.4110000 | $0.3500000 |
| 2021-04-21 | $0.3978000 | $0.4387000 | $0.4646000 | $0.3914000 |
| 2021-04-22 | $0.4387000 | $0.4592000 | $0.4750000 | $0.4182000 |
| 2021-04-23 | $0.4592000 | $0.3961000 | $0.4597000 | $0.3494000 |
| 2021-04-24 | $0.3976000 | $0.3839000 | $0.4030000 | $0.3573000 |
| 2021-04-25 | $0.3891000 | $0.3555000 | $0.4000000 | $0.3418000 |
| 2021-04-26 | $0.3555000 | $0.3970000 | $0.3990000 | $0.3552000 |
| 2021-04-27 | $0.3970000 | $0.3754000 | $0.4080000 | $0.3693000 |
| 2021-04-28 | $0.3754000 | $0.3790000 | $0.4010000 | $0.3564000 |
| 2021-04-29 | $0.3790000 | $0.3778000 | $0.4073000 | $0.3650000 |
| 2021-04-30 | $0.3778000 | $0.4041000 | $0.4050000 | $0.3717000 |
| 2021-05-01 | $0.4041000 | $0.3931000 | $0.4192000 | $0.3810000 |
| 2021-05-02 | $0.3931000 | $0.3846000 | $0.4049000 | $0.3701000 |
| 2021-05-03 | $0.3846000 | $0.3693000 | $0.4151000 | $0.3693000 |
| 2021-05-04 | $0.3693000 | $0.3729000 | $0.4000000 | $0.3655000 |
| 2021-05-05 | $0.3736000 | $0.3782000 | $0.3785000 | $0.3699000 |
| 2021-05-06 | $0.4108000 | $0.4033000 | $0.4500000 | $0.3810000 |
| 2021-05-07 | $0.4033000 | $0.4033000 | $0.4033000 | $0.4033000 |
| 2021-05-20 | $0.2001000 | $0.2023000 | $0.2287000 | $0.1862000 |
| 2021-05-21 | $0.2023000 | $0.1784000 | $0.2300000 | $0.1754000 |
| 2021-05-22 | $0.1784000 | $0.1770000 | $0.1912000 | $0.1762000 |
| 2021-05-23 | $0.1770000 | $0.1524000 | $0.1771000 | $0.1524000 |
| 2021-05-24 | $0.1566000 | $0.1599000 | $0.1609000 | $0.1513000 |
| 2021-05-25 | $0.2100000 | $0.1867000 | $0.2140000 | $0.1654000 |
| 2021-05-26 | $0.1867000 | $0.1869000 | $0.1978000 | $0.1706000 |
| 2021-05-27 | $0.1869000 | $0.1892000 | $0.1949000 | $0.1768000 |
| 2021-05-28 | $0.1892000 | $0.1761000 | $0.1892000 | $0.1759000 |
| 2021-05-29 | $0.1761000 | $0.1736000 | $0.1900000 | $0.1736000 |
| 2021-05-30 | $0.1736000 | $0.1770000 | $0.1900000 | $0.1720000 |
| 2021-05-31 | $0.1775000 | $0.1763000 | $0.1821000 | $0.1752000 |
| 2021-06-02 | $0.1941000 | $0.1932000 | $0.2029000 | $0.1874000 |
| 2021-06-03 | $0.1932000 | $0.1933000 | $0.1939000 | $0.1910000 |
| 2021-06-05 | $0.1820000 | $0.1919000 | $0.1920000 | $0.1773000 |
| 2021-06-06 | $0.1919000 | $0.1913000 | $0.1957000 | $0.1821000 |
| 2021-06-07 | $0.1882000 | $0.1916000 | $0.1920000 | $0.1874000 |
| 2021-06-08 | $0.1920000 | $0.1703000 | $0.1920000 | $0.1701000 |
| 2021-06-09 | $0.1703000 | $0.1912000 | $0.1951000 | $0.1701000 |
| 2021-06-10 | $0.1912000 | $0.1800000 | $0.2000000 | $0.1800000 |
| 2021-06-11 | $0.1800000 | $0.1703000 | $0.1858000 | $0.1702000 |
| 2021-06-12 | $0.1703000 | $0.1730000 | $0.1742000 | $0.1650000 |
| 2021-06-13 | $0.1730000 | $0.1525000 | $0.1730000 | $0.1525000 |
| 2021-06-14 | $0.1525000 | $0.1556000 | $0.1620000 | $0.1475000 |
| 2021-06-15 | $0.1556000 | $0.1558000 | $0.1620000 | $0.1550000 |
| 2021-06-16 | $0.1558000 | $0.1492000 | $0.1577000 | $0.1492000 |
| 2021-06-17 | $0.1492000 | $0.1723000 | $0.1727000 | $0.1492000 |
| 2021-06-18 | $0.1723000 | $0.1523000 | $0.1723000 | $0.1517000 |
| 2021-06-19 | $0.1523000 | $0.1553000 | $0.1626000 | $0.1500000 |
| 2021-06-20 | $0.1553000 | $0.1584000 | $0.1612000 | $0.1470000 |
| 2021-06-21 | $0.1584000 | $0.1515000 | $0.1910000 | $0.1470000 |
| 2021-06-22 | $0.1515000 | $0.1422000 | $0.1700000 | $0.1380000 |
| 2021-06-23 | $0.1422000 | $0.1500000 | $0.1623000 | $0.1401000 |
| 2021-06-24 | $0.1500000 | $0.1607000 | $0.1610000 | $0.1428000 |
| 2021-06-25 | $0.1607000 | $0.1485000 | $0.1613000 | $0.1402000 |
| 2021-06-26 | $0.1485000 | $0.1479000 | $0.1570000 | $0.1450000 |
| 2021-06-27 | $0.1519000 | $0.1516000 | $0.1556000 | $0.1511000 |
| 2021-06-29 | $0.1487000 | $0.1615000 | $0.1685000 | $0.1476000 |
| 2021-06-30 | $0.1615000 | $0.1680000 | $0.1875000 | $0.1544000 |
| 2021-07-01 | $0.1680000 | $0.1566000 | $0.1743000 | $0.1566000 |
| 2021-07-02 | $0.1566000 | $0.1619000 | $0.1683000 | $0.1550000 |
| 2021-07-03 | $0.1619000 | $0.1777000 | $0.1800000 | $0.1607000 |
| 2021-07-04 | $0.1777000 | $0.1626000 | $0.1777000 | $0.1626000 |
| 2021-07-05 | $0.1630000 | $0.1644000 | $0.1648000 | $0.1619000 |
| 2021-07-08 | $0.1525000 | $0.1462000 | $0.1546000 | $0.1462000 |
| 2021-07-09 | $0.1439000 | $0.1440000 | $0.1442000 | $0.1438000 |
| 2021-07-13 | $0.1362000 | $0.1371000 | $0.1443000 | $0.1341000 |
| 2021-07-14 | $0.1405000 | $0.1405000 | $0.1407000 | $0.1404000 |
| 2021-07-16 | $0.1361000 | $0.1331000 | $0.1414000 | $0.1304000 |
| 2021-07-17 | $0.1329000 | $0.1324000 | $0.1329000 | $0.1323000 |
| 2021-07-21 | $0.1065000 | $0.1179000 | $0.1201000 | $0.1057000 |
| 2021-07-22 | $0.1155000 | $0.1155000 | $0.1168000 | $0.1148000 |
| 2021-07-23 | $0.1249000 | $0.1190000 | $0.1271000 | $0.1155000 |
| 2021-07-24 | $0.1228000 | $0.1213000 | $0.1235000 | $0.1212000 |
| 2021-07-28 | $0.1234000 | $0.1218000 | $0.1270000 | $0.1202000 |
| 2021-07-29 | $0.1256000 | $0.1251000 | $0.1256000 | $0.1251000 |
| 2021-08-03 | $0.1261000 | $0.1215000 | $0.1336000 | $0.1215000 |
| 2021-08-04 | $0.1215000 | $0.1318000 | $0.1320000 | $0.1215000 |
| 2021-08-05 | $0.1318000 | $0.1331000 | $0.1336000 | $0.1222000 |
| 2021-08-06 | $0.1326000 | $0.1324000 | $0.1327000 | $0.1323000 |
| 2021-08-07 | $0.1393000 | $0.1366000 | $0.1472000 | $0.1366000 |
| 2021-08-08 | $0.1381000 | $0.1372000 | $0.1381000 | $0.1369000 |
| 2021-08-09 | $0.1328000 | $0.1473000 | $0.1534000 | $0.1326000 |
| 2021-08-10 | $0.1473000 | $0.1519000 | $0.1530000 | $0.1408000 |
| 2021-08-11 | $0.1503000 | $0.1501000 | $0.1506000 | $0.1500000 |
| 2021-08-12 | $0.1771000 | $0.1736000 | $0.1772000 | $0.1626000 |
| 2021-08-13 | $0.1704000 | $0.1707000 | $0.1707000 | $0.1702000 |
| 2021-08-14 | $0.1837000 | $0.1918000 | $0.1980000 | $0.1800000 |
| 2021-08-15 | $0.1915000 | $0.1918000 | $0.1918000 | $0.1915000 |
| 2021-08-16 | $0.1922000 | $0.1842000 | $0.1956000 | $0.1825000 |
| 2021-08-17 | $0.1842000 | $0.1750000 | $0.1940000 | $0.1750000 |
| 2021-08-18 | $0.1747000 | $0.1759000 | $0.1759000 | $0.1744000 |
| 2021-08-19 | $0.1755000 | $0.1954000 | $0.1954000 | $0.1704000 |
| 2021-08-20 | $0.1954000 | $0.1880000 | $0.1954000 | $0.1817000 |
| 2021-08-21 | $0.1880000 | $0.2950000 | $0.3157000 | $0.1856000 |
| 2021-08-22 | $0.2950000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2021-08-23 | $0.3183000 | $0.3389000 | $0.3823000 | $0.3170000 |
| 2021-08-24 | $0.3389000 | $0.2902000 | $0.3389000 | $0.2615000 |
| 2021-08-25 | $0.2902000 | $0.2607000 | $0.3000000 | $0.2560000 |
| 2021-08-26 | $0.2607000 | $0.2742000 | $0.2750000 | $0.2540000 |
| 2021-08-27 | $0.2742000 | $0.2597000 | $0.2780000 | $0.2466000 |
| 2021-08-28 | $0.2597000 | $0.2340000 | $0.2607000 | $0.2340000 |
| 2021-08-29 | $0.2340000 | $0.2376000 | $0.2590000 | $0.2030000 |
| 2021-08-30 | $0.2376000 | $0.2362000 | $0.2438000 | $0.2200000 |
| 2021-08-31 | $0.2362000 | $0.2315000 | $0.2400000 | $0.2190000 |
| 2021-09-01 | $0.2315000 | $0.2326000 | $0.2337000 | $0.2315000 |
| 2021-09-07 | $0.2528000 | $0.2181000 | $0.2535000 | $0.1726000 |
| 2021-09-08 | $0.2181000 | $0.1900000 | $0.2197000 | $0.1738000 |
| 2021-09-09 | $0.1900000 | $0.1700000 | $0.2059000 | $0.1668000 |
| 2021-09-10 | $0.1700000 | $0.1734000 | $0.1834000 | $0.1700000 |
| 2021-09-11 | $0.1734000 | $0.1869000 | $0.1890000 | $0.1720000 |
| 2021-09-12 | $0.1869000 | $0.1929000 | $0.1948000 | $0.1820000 |
| 2021-09-13 | $0.1929000 | $0.1841000 | $0.1977000 | $0.1820000 |
| 2021-09-14 | $0.1841000 | $0.1933000 | $0.1991000 | $0.1834000 |
| 2021-09-15 | $0.1945000 | $0.1951000 | $0.1952000 | $0.1944000 |
| 2021-09-16 | $0.1855000 | $0.1828000 | $0.1915000 | $0.1817000 |
| 2021-09-17 | $0.1828000 | $0.1831000 | $0.1905000 | $0.1816000 |
| 2021-09-18 | $0.1831000 | $0.1833000 | $0.1856000 | $0.1830000 |
| 2021-09-19 | $0.1833000 | $0.1831000 | $0.1852000 | $0.1830000 |
| 2021-09-20 | $0.1831000 | $0.1612000 | $0.1850000 | $0.1610000 |
| 2021-09-21 | $0.1612000 | $0.1565000 | $0.1629000 | $0.1510000 |
| 2021-09-22 | $0.1565000 | $0.1657000 | $0.1698000 | $0.1530000 |
| 2021-09-23 | $0.1657000 | $0.1650000 | $0.1692000 | $0.1607000 |
| 2021-09-24 | $0.1650000 | $0.1535000 | $0.1697000 | $0.1518000 |
| 2021-09-25 | $0.1535000 | $0.1526000 | $0.1697000 | $0.1526000 |
| 2021-09-26 | $0.1526000 | $0.1522000 | $0.1638000 | $0.1462000 |
| 2021-09-27 | $0.1522000 | $0.1550000 | $0.1616000 | $0.1502000 |
| 2021-09-28 | $0.1550000 | $0.1468000 | $0.1550000 | $0.1468000 |
| 2021-09-29 | $0.1468000 | $0.1482000 | $0.1593000 | $0.1468000 |
| 2021-09-30 | $0.1482000 | $0.1493000 | $0.1493000 | $0.1482000 |
| 2021-10-01 | $0.1494000 | $0.1581000 | $0.1633000 | $0.1494000 |
| 2021-10-02 | $0.1581000 | $0.1540000 | $0.1635000 | $0.1537000 |
| 2021-10-03 | $0.1540000 | $0.1589000 | $0.1635000 | $0.1532000 |
| 2021-10-04 | $0.1589000 | $0.1570000 | $0.1599000 | $0.1570000 |
| 2021-10-05 | $0.1570000 | $0.1601000 | $0.1668000 | $0.1570000 |
| 2021-10-06 | $0.1602000 | $0.1603000 | $0.1605000 | $0.1601000 |
| 2021-10-07 | $0.2294000 | $0.2241000 | $0.2388000 | $0.2241000 |
| 2021-10-08 | $0.2241000 | $0.2462000 | $0.2500000 | $0.2241000 |
| 2021-10-09 | $0.2462000 | $0.2277000 | $0.2517000 | $0.2231000 |
| 2021-10-10 | $0.2277000 | $0.1900000 | $0.2281000 | $0.1645000 |
| 2021-10-11 | $0.1900000 | $0.2125000 | $0.2305000 | $0.1900000 |
| 2021-10-12 | $0.2125000 | $0.1971000 | $0.2159000 | $0.1910000 |
| 2021-10-13 | $0.1971000 | $0.2124000 | $0.2185000 | $0.1943000 |
| 2021-10-14 | $0.2124000 | $0.2067000 | $0.2185000 | $0.1943000 |
| 2021-10-15 | $0.2067000 | $0.2063000 | $0.2100000 | $0.2000000 |
| 2021-10-16 | $0.2063000 | $0.2203000 | $0.2343000 | $0.2039000 |
| 2021-10-17 | $0.2203000 | $0.2065000 | $0.2206000 | $0.2050000 |
| 2021-10-18 | $0.2065000 | $0.2110000 | $0.2235000 | $0.2047000 |
| 2021-10-19 | $0.2112000 | $0.2115000 | $0.2115000 | $0.2111000 |
| 2021-10-20 | $0.2132000 | $0.2303000 | $0.2353000 | $0.2122000 |
| 2021-10-21 | $0.2303000 | $0.2291000 | $0.2378000 | $0.2223000 |
| 2021-10-22 | $0.2291000 | $0.2130000 | $0.2307000 | $0.2130000 |
| 2021-10-23 | $0.2130000 | $0.2148000 | $0.2174000 | $0.2080000 |
| 2021-10-24 | $0.2148000 | $0.2178000 | $0.2250000 | $0.2098000 |
| 2021-10-25 | $0.2178000 | $0.2202000 | $0.2202000 | $0.2178000 |
| 2021-11-03 | $0.3449000 | $0.3366000 | $0.3540000 | $0.3115000 |
| 2021-11-04 | $0.3366000 | $0.3106000 | $0.3367000 | $0.2800000 |
| 2021-11-05 | $0.3106000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2021-11-06 | $0.3010000 | $0.3155000 | $0.3571000 | $0.2960000 |
| 2021-11-07 | $0.3155000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2021-11-16 | $0.3034000 | $0.2511000 | $0.3086000 | $0.2402000 |
| 2021-11-17 | $0.2580000 | $0.2534000 | $0.2587000 | $0.2530000 |
| 2021-12-02 | $0.2313000 | $0.2360000 | $0.2509000 | $0.2075000 |
| 2021-12-03 | $0.2360000 | $0.2253000 | $0.2450000 | $0.2213000 |
| 2021-12-04 | $0.2253000 | $0.2051000 | $0.2370000 | $0.1845000 |
| 2021-12-05 | $0.2051000 | $0.2160000 | $0.2200000 | $0.2002000 |
| 2021-12-06 | $0.2166000 | $0.2155000 | $0.2171000 | $0.2151000 |
| 2021-12-07 | $0.2003000 | $0.2091000 | $0.2150000 | $0.1991000 |
| 2021-12-08 | $0.2091000 | $0.1930000 | $0.2120000 | $0.1926000 |
| 2021-12-09 | $0.1930000 | $0.2000000 | $0.2000000 | $0.1930000 |
| 2021-12-20 | $0.1672000 | $0.1612000 | $0.1688000 | $0.1600000 |
| 2021-12-21 | $0.1612000 | $0.1634000 | $0.1634000 | $0.1612000 |
| 2021-12-24 | $0.1809000 | $0.1750000 | $0.1847000 | $0.1736000 |
| 2021-12-25 | $0.1750000 | $0.1759000 | $0.1816000 | $0.1750000 |
| 2021-12-26 | $0.1759000 | $0.1762000 | $0.1762000 | $0.1759000 |
| 2021-12-28 | $0.1772000 | $0.1603000 | $0.1789000 | $0.1600000 |
| 2021-12-29 | $0.1610000 | $0.1613000 | $0.1613000 | $0.1610000 |
| 2022-01-04 | $0.1560000 | $0.1577000 | $0.1715000 | $0.1560000 |
| 2022-01-05 | $0.1577000 | $0.1598000 | $0.1599000 | $0.1577000 |
| 2022-01-06 | $0.1566000 | $0.1544000 | $0.1581000 | $0.1535000 |
| 2022-01-07 | $0.1544000 | $0.1545000 | $0.1548000 | $0.1543000 |
| 2022-01-09 | $0.1464000 | $0.1561000 | $0.1601000 | $0.1430000 |
| 2022-01-10 | $0.1561000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2022-01-13 | $0.1584000 | $0.1584000 | $0.1600000 | $0.1552000 |
| 2022-01-14 | $0.1584000 | $0.1517000 | $0.1584000 | $0.1508000 |
| 2022-01-15 | $0.1517000 | $0.1516000 | $0.1517000 | $0.1516000 |
| 2022-01-18 | $0.1555000 | $0.1551000 | $0.1575000 | $0.1500000 |
| 2022-01-19 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-01-20 | $0.1497000 | $0.1450000 | $0.1527000 | $0.1450000 |
| 2022-01-21 | $0.1452000 | $0.1449000 | $0.1453000 | $0.1447000 |
| 2022-01-23 | $0.1121000 | $0.1125000 | $0.1139000 | $0.1100000 |
| 2022-01-24 | $0.1125000 | $0.1096000 | $0.1199000 | $0.1013000 |
| 2022-01-25 | $0.1096000 | $0.1101000 | $0.1101000 | $0.1096000 |
| 2022-02-18 | $0.1185000 | $0.1362000 | $0.1417000 | $0.1156000 |
| 2022-02-19 | $0.1362000 | $0.1234000 | $0.1416000 | $0.1222000 |
| 2022-02-20 | $0.1234000 | $0.1242000 | $0.1273000 | $0.1234000 |
| 2022-02-25 | $0.1132000 | $0.1192000 | $0.1250000 | $0.1105000 |
| 2022-02-26 | $0.1192000 | $0.1190000 | $0.1192000 | $0.1190000 |
| 2022-03-03 | $0.1190000 | $0.1150000 | $0.1266000 | $0.1131000 |
| 2022-03-04 | $0.1150000 | $0.1135000 | $0.1167000 | $0.1112000 |
| 2022-03-05 | $0.1135000 | $0.1129000 | $0.1135000 | $0.1129000 |
| 2022-03-06 | $0.1120000 | $0.1092000 | $0.1150000 | $0.1092000 |
| 2022-03-07 | $0.1092000 | $0.1091000 | $0.1092000 | $0.1091000 |
| 2022-03-08 | $0.1179000 | $0.1201000 | $0.1320000 | $0.1164000 |
| 2022-03-09 | $0.1201000 | $0.1168000 | $0.1242000 | $0.1165000 |
| 2022-03-10 | $0.1168000 | $0.1150000 | $0.1209000 | $0.1106000 |
| 2022-03-11 | $0.1150000 | $0.1134000 | $0.1189000 | $0.1100000 |
| 2022-03-12 | $0.1134000 | $0.1154000 | $0.1173000 | $0.1110000 |
| 2022-03-13 | $0.1154000 | $0.1135000 | $0.1171000 | $0.1109000 |
| 2022-03-14 | $0.1135000 | $0.1118000 | $0.1160000 | $0.1090000 |
| 2022-03-15 | $0.1118000 | $0.1111000 | $0.1209000 | $0.1090000 |
| 2022-03-16 | $0.1111000 | $0.1130000 | $0.1200000 | $0.1111000 |
| 2022-03-17 | $0.1130000 | $0.1122000 | $0.1200000 | $0.1101000 |
| 2022-03-18 | $0.1122000 | $0.1133000 | $0.1197000 | $0.1116000 |
| 2022-03-19 | $0.1133000 | $0.1136000 | $0.1190000 | $0.1130000 |
| 2022-03-20 | $0.1136000 | $0.1143000 | $0.1190000 | $0.1131000 |
| 2022-03-21 | $0.1143000 | $0.1147000 | $0.1184000 | $0.1129000 |
| 2022-03-22 | $0.1147000 | $0.1133000 | $0.1163000 | $0.1111000 |
| 2022-03-23 | $0.1133000 | $0.1128000 | $0.1164000 | $0.1110000 |
| 2022-03-24 | $0.1128000 | $0.1091000 | $0.1131000 | $0.1090000 |
| 2022-03-25 | $0.1091000 | $0.1067000 | $0.1122000 | $0.1063000 |
| 2022-03-26 | $0.1067000 | $0.1085000 | $0.1104000 | $0.1060000 |
| 2022-03-27 | $0.1085000 | $0.1200000 | $0.1204000 | $0.1085000 |
| 2022-03-28 | $0.1200000 | $0.1201000 | $0.1204000 | $0.1134000 |
| 2022-03-29 | $0.1201000 | $0.1198000 | $0.1205000 | $0.1166000 |
| 2022-03-30 | $0.1198000 | $0.1204000 | $0.1204000 | $0.1162000 |
| 2022-03-31 | $0.1204000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-04-03 | $0.1174000 | $0.1231000 | $0.1243000 | $0.1172000 |
| 2022-04-04 | $0.1231000 | $0.1212000 | $0.1243000 | $0.1172000 |
| 2022-04-05 | $0.1212000 | $0.1196000 | $0.1212000 | $0.1190000 |
| 2022-04-06 | $0.1178000 | $0.1081000 | $0.1194000 | $0.1060000 |
| 2022-04-07 | $0.1081000 | $0.1137000 | $0.1159000 | $0.1080000 |
| 2022-04-08 | $0.1137000 | $0.1142000 | $0.1230000 | $0.1101000 |
| 2022-04-09 | $0.1142000 | $0.1211000 | $0.1285000 | $0.1107000 |
| 2022-04-10 | $0.1211000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2022-04-13 | $0.1136000 | $0.1152000 | $0.1219000 | $0.1110000 |
| 2022-04-14 | $0.1152000 | $0.1170000 | $0.1210000 | $0.1135000 |
| 2022-04-15 | $0.1170000 | $0.1155000 | $0.1195000 | $0.1124000 |
| 2022-04-16 | $0.1155000 | $0.1191000 | $0.1210000 | $0.1128000 |
| 2022-04-17 | $0.1191000 | $0.1166000 | $0.1209000 | $0.1164000 |
| 2022-04-18 | $0.1166000 | $0.1104000 | $0.1167000 | $0.1060000 |
| 2022-04-19 | $0.1104000 | $0.1102000 | $0.1132000 | $0.1080000 |
| 2022-04-20 | $0.1102000 | $0.1079000 | $0.1159000 | $0.1060000 |
| 2022-04-21 | $0.1079000 | $0.1061000 | $0.1112000 | $0.1014000 |
| 2022-04-22 | $0.1061000 | $0.1055000 | $0.1095000 | $0.1035000 |
| 2022-04-23 | $0.1055000 | $0.1035000 | $0.1065000 | $0.1010000 |
| 2022-04-24 | $0.1035000 | $0.1002000 | $0.1059000 | $0.0992300 |
| 2022-04-25 | $0.1002000 | $0.0920 | $0.1005000 | $0.0900 |
| 2022-04-26 | $0.0920 | $0.0873 | $0.0965 | $0.0859 |
| 2022-04-27 | $0.0873 | $0.0884 | $0.0898 | $0.0859 |
| 2022-04-28 | $0.0884 | $0.0873 | $0.0891 | $0.0859 |
| 2022-04-29 | $0.0873 | $0.0873 | $0.0873 | $0.0873 |
| 2022-04-30 | $0.0858 | $0.0763 | $0.0869 | $0.0750 |
| 2022-05-01 | $0.0763 | $0.0819 | $0.0884 | $0.0750 |
| 2022-05-02 | $0.0819 | $0.0758 | $0.0819 | $0.0750 |
| 2022-05-03 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2022-05-04 | $0.0754 | $0.0808 | $0.0817 | $0.0753 |
| 2022-05-05 | $0.0808 | $0.0780 | $0.0868 | $0.0751 |
| 2022-05-06 | $0.0780 | $0.0792 | $0.0792 | $0.0780 |
| 2022-05-07 | $0.0802 | $0.0751 | $0.0802 | $0.0751 |
| 2022-05-08 | $0.0751 | $0.0744 | $0.0791 | $0.0730 |
| 2022-05-09 | $0.0744 | $0.0726 | $0.0785 | $0.0703 |
| 2022-05-10 | $0.0726 | $0.0725 | $0.0726 | $0.0725 |
| 2022-05-11 | $0.0703 | $0.0521 | $0.0741 | $0.0521 |
| 2022-05-12 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2022-05-13 | $0.0423000 | $0.0494600 | $0.0534 | $0.0423000 |
| 2022-05-14 | $0.0494600 | $0.0501 | $0.0501 | $0.0494600 |
| 2022-05-15 | $0.0440700 | $0.0586 | $0.0687 | $0.0440000 |
| 2022-05-16 | $0.0586 | $0.0516 | $0.0605 | $0.0463000 |
| 2022-05-17 | $0.0516 | $0.0543 | $0.0637 | $0.0504 |
| 2022-05-18 | $0.0543 | $0.0500000 | $0.0582 | $0.0484900 |
| 2022-05-19 | $0.0500000 | $0.0500000 | $0.0513 | $0.0500000 |
| 2022-05-22 | $0.0497700 | $0.0484900 | $0.0550 | $0.0442000 |
| 2022-05-23 | $0.0484900 | $0.0497000 | $0.0527 | $0.0447000 |
| 2022-05-24 | $0.0497000 | $0.0503 | $0.0576 | $0.0465800 |
| 2022-05-25 | $0.0503 | $0.0502 | $0.0503 | $0.0502 |
| 2022-05-26 | $0.0491000 | $0.0482000 | $0.0519 | $0.0472000 |
| 2022-05-27 | $0.0482000 | $0.0498500 | $0.0515 | $0.0471000 |
| 2022-05-28 | $0.0498500 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2022-05-29 | $0.0509 | $0.0508 | $0.0537 | $0.0481300 |
| 2022-05-30 | $0.0508 | $0.0549 | $0.0569 | $0.0497500 |
| 2022-05-31 | $0.0549 | $0.0501 | $0.0559 | $0.0486200 |
| 2022-06-01 | $0.0501 | $0.0481300 | $0.0515 | $0.0481300 |
| 2022-06-02 | $0.0481300 | $0.0481300 | $0.0489700 | $0.0481300 |
| 2022-06-03 | $0.0480200 | $0.0482000 | $0.0510 | $0.0478000 |
| 2022-06-04 | $0.0482000 | $0.0483400 | $0.0493600 | $0.0482000 |
| 2022-06-05 | $0.0468300 | $0.0471500 | $0.0500000 | $0.0467400 |
| 2022-06-06 | $0.0471500 | $0.0483600 | $0.0521 | $0.0467600 |
| 2022-06-07 | $0.0483600 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2022-06-08 | $0.0481600 | $0.0484200 | $0.0516 | $0.0472000 |
| 2022-06-09 | $0.0484200 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2022-06-10 | $0.0491000 | $0.0557 | $0.0570 | $0.0483200 |
| 2022-06-11 | $0.0557 | $0.0479000 | $0.0570 | $0.0478500 |
| 2022-06-12 | $0.0479000 | $0.0475000 | $0.0513 | $0.0475000 |
| 2022-06-13 | $0.0475000 | $0.0350700 | $0.0485600 | $0.0350000 |
| 2022-06-14 | $0.0350700 | $0.0352900 | $0.0385300 | $0.0350000 |
| 2022-06-15 | $0.0352900 | $0.0358800 | $0.0390000 | $0.0340500 |
| 2022-06-16 | $0.0358800 | $0.0350000 | $0.0380000 | $0.0340600 |
| 2022-06-17 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2022-06-18 | $0.0360800 | $0.0355500 | $0.0380000 | $0.0328500 |
| 2022-06-19 | $0.0355500 | $0.0379000 | $0.0470800 | $0.0336800 |
| 2022-06-20 | $0.0379000 | $0.0378900 | $0.0379000 | $0.0378900 |
| 2022-06-21 | $0.0373000 | $0.0367100 | $0.0377200 | $0.0367000 |
| 2022-06-22 | $0.0367100 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2022-06-23 | $0.0363000 | $0.0362700 | $0.0373600 | $0.0362700 |
| 2022-06-24 | $0.0362700 | $0.0362300 | $0.0376500 | $0.0362300 |
| 2022-06-25 | $0.0362300 | $0.0362200 | $0.0373300 | $0.0362200 |
| 2022-06-26 | $0.0362200 | $0.0357000 | $0.0375400 | $0.0357000 |
| 2022-06-27 | $0.0357000 | $0.0381100 | $0.0457100 | $0.0354700 |
| 2022-06-28 | $0.0381100 | $0.0359300 | $0.0385100 | $0.0354700 |
| 2022-06-29 | $0.0359300 | $0.0355500 | $0.0401000 | $0.0355000 |
| 2022-06-30 | $0.0355500 | $0.0362400 | $0.0396600 | $0.0354700 |
| 2022-07-01 | $0.0362400 | $0.0362900 | $0.0385000 | $0.0358100 |
| 2022-07-02 | $0.0362900 | $0.0366300 | $0.0390000 | $0.0354900 |
| 2022-07-03 | $0.0366300 | $0.0372000 | $0.0398600 | $0.0360000 |
| 2022-07-04 | $0.0372000 | $0.0361400 | $0.0372000 | $0.0359100 |
| 2022-07-05 | $0.0361400 | $0.0368300 | $0.0368900 | $0.0361200 |
| 2022-07-06 | $0.0368300 | $0.0364800 | $0.0370000 | $0.0351100 |
| 2022-07-07 | $0.0364800 | $0.0365300 | $0.0370300 | $0.0357400 |
| 2022-07-08 | $0.0365300 | $0.0364900 | $0.0373900 | $0.0360000 |
| 2022-07-09 | $0.0364900 | $0.0366700 | $0.0378900 | $0.0360100 |
| 2022-07-10 | $0.0366700 | $0.0361000 | $0.0371900 | $0.0358000 |
| 2022-07-11 | $0.0361000 | $0.0356000 | $0.0373800 | $0.0352900 |
| 2022-07-12 | $0.0356000 | $0.0338000 | $0.0356000 | $0.0338000 |
| 2022-07-13 | $0.0338000 | $0.0329500 | $0.0340400 | $0.0320000 |
| 2022-07-14 | $0.0329500 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2022-07-15 | $0.0343700 | $0.0356800 | $0.0360000 | $0.0340100 |
| 2022-07-16 | $0.0356800 | $0.0361000 | $0.0366600 | $0.0353400 |
| 2022-07-17 | $0.0361000 | $0.0360000 | $0.0369200 | $0.0349800 |
| 2022-07-18 | $0.0360000 | $0.0364500 | $0.0377400 | $0.0350400 |
| 2022-07-19 | $0.0364500 | $0.0380800 | $0.0387000 | $0.0361000 |
| 2022-07-20 | $0.0380800 | $0.0390600 | $0.0394700 | $0.0364400 |
| 2022-07-21 | $0.0390600 | $0.0384200 | $0.0395900 | $0.0374000 |
| 2022-07-22 | $0.0384200 | $0.0393600 | $0.0405600 | $0.0369100 |
| 2022-07-23 | $0.0393600 | $0.0389600 | $0.0414300 | $0.0374400 |
| 2022-07-24 | $0.0389600 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2022-07-25 | $0.0393000 | $0.0406700 | $0.0410000 | $0.0382000 |
| 2022-07-26 | $0.0406700 | $0.0397000 | $0.0406700 | $0.0384900 |
| 2022-07-27 | $0.0397000 | $0.0441900 | $0.0443600 | $0.0394600 |
| 2022-07-28 | $0.0441900 | $0.0449400 | $0.0467500 | $0.0440300 |
| 2022-07-29 | $0.0449400 | $0.0446400 | $0.0467500 | $0.0438800 |
| 2022-07-30 | $0.0446400 | $0.0430000 | $0.0456400 | $0.0401100 |
| 2022-07-31 | $0.0430000 | $0.0436300 | $0.0448000 | $0.0418300 |
| 2022-08-01 | $0.0436300 | $0.0423400 | $0.0449400 | $0.0411500 |
| 2022-08-02 | $0.0423400 | $0.0420900 | $0.0431100 | $0.0419400 |
| 2022-08-03 | $0.0420900 | $0.0422300 | $0.0430700 | $0.0415500 |
| 2022-08-04 | $0.0422300 | $0.0420200 | $0.0430700 | $0.0403000 |
| 2022-08-05 | $0.0420200 | $0.0423000 | $0.0428100 | $0.0415700 |
| 2022-08-06 | $0.0423000 | $0.0421300 | $0.0433200 | $0.0413300 |
| 2022-08-07 | $0.0421300 | $0.0412800 | $0.0422100 | $0.0405900 |
| 2022-08-08 | $0.0412800 | $0.0417900 | $0.0425500 | $0.0405500 |
| 2022-08-09 | $0.0417900 | $0.0402600 | $0.0420500 | $0.0395900 |
| 2022-08-10 | $0.0402600 | $0.0400400 | $0.0420000 | $0.0359200 |
| 2022-08-11 | $0.0400400 | $0.0407900 | $0.0418000 | $0.0399200 |
| 2022-08-12 | $0.0407900 | $0.0393700 | $0.0409500 | $0.0386000 |
| 2022-08-13 | $0.0393700 | $0.0388900 | $0.0402000 | $0.0387500 |
| 2022-08-14 | $0.0388900 | $0.0480000 | $0.0535 | $0.0387400 |
| 2022-08-15 | $0.0480000 | $0.0482200 | $0.0487600 | $0.0456000 |
| 2022-08-16 | $0.0482200 | $0.0440000 | $0.0500 | $0.0432200 |
| 2022-08-17 | $0.0440000 | $0.0446000 | $0.0446000 | $0.0440000 |
| 2022-08-18 | $0.0453500 | $0.0428600 | $0.0550 | $0.0405900 |
| 2022-08-19 | $0.0428600 | $0.0371600 | $0.0496100 | $0.0327500 |
| 2022-08-20 | $0.0371600 | $0.0395100 | $0.0479700 | $0.0367600 |
| 2022-08-21 | $0.0395100 | $0.0392400 | $0.0432100 | $0.0370000 |
| 2022-08-22 | $0.0392400 | $0.0398100 | $0.0439700 | $0.0385000 |
| 2022-08-23 | $0.0398100 | $0.0395900 | $0.0436000 | $0.0380000 |
| 2022-08-24 | $0.0395900 | $0.0400200 | $0.0428000 | $0.0386000 |
| 2022-08-25 | $0.0400200 | $0.0404700 | $0.0420800 | $0.0393200 |
| 2022-08-26 | $0.0404700 | $0.0397900 | $0.0414500 | $0.0389000 |
| 2022-08-27 | $0.0397900 | $0.0403200 | $0.0405200 | $0.0396000 |
| 2022-08-28 | $0.0403200 | $0.0403100 | $0.0408900 | $0.0394900 |
| 2022-08-29 | $0.0403100 | $0.0403200 | $0.0409500 | $0.0390000 |
| 2022-08-30 | $0.0403200 | $0.0408200 | $0.0409500 | $0.0398100 |
| 2022-08-31 | $0.0408200 | $0.0401600 | $0.0414700 | $0.0385000 |
| 2022-09-01 | $0.0401600 | $0.0395300 | $0.0404400 | $0.0392400 |
| 2022-09-02 | $0.0395300 | $0.0410000 | $0.0413800 | $0.0394700 |
| 2022-09-03 | $0.0410000 | $0.0398400 | $0.0410000 | $0.0385100 |
| 2022-09-04 | $0.0398400 | $0.0384600 | $0.0405900 | $0.0377000 |
| 2022-09-05 | $0.0384600 | $0.0383100 | $0.0401000 | $0.0380000 |
| 2022-09-06 | $0.0383100 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-09-07 | $0.0368900 | $0.0372800 | $0.0390000 | $0.0358000 |
| 2022-09-08 | $0.0372800 | $0.0364500 | $0.0400000 | $0.0354900 |
| 2022-09-09 | $0.0364500 | $0.0376000 | $0.0389000 | $0.0363900 |
| 2022-09-10 | $0.0376000 | $0.0377000 | $0.0392500 | $0.0360000 |
| 2022-09-11 | $0.0377000 | $0.0383400 | $0.0392300 | $0.0376700 |
| 2022-09-12 | $0.0383400 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2022-09-13 | $0.0383500 | $0.0373300 | $0.0387400 | $0.0364700 |
| 2022-09-14 | $0.0373300 | $0.0364500 | $0.0388700 | $0.0363500 |
| 2022-09-15 | $0.0364500 | $0.0347200 | $0.0375000 | $0.0326000 |
| 2022-09-16 | $0.0347200 | $0.0337100 | $0.0360100 | $0.0321400 |
| 2022-09-17 | $0.0337100 | $0.0348500 | $0.0358000 | $0.0327000 |
| 2022-09-18 | $0.0348500 | $0.0300300 | $0.0488000 | $0.0284000 |
| 2022-09-19 | $0.0300300 | $0.0316900 | $0.0350800 | $0.0300000 |
| 2022-09-20 | $0.0316900 | $0.0312000 | $0.0349500 | $0.0304200 |
| 2022-09-21 | $0.0312000 | $0.0319700 | $0.0327800 | $0.0312000 |
| 2022-09-22 | $0.0319700 | $0.0315400 | $0.0339900 | $0.0309500 |
| 2022-09-23 | $0.0315400 | $0.0311400 | $0.0322100 | $0.0309000 |
| 2022-09-24 | $0.0311400 | $0.0314700 | $0.0322500 | $0.0309100 |
| 2022-09-25 | $0.0314700 | $0.0318400 | $0.0324400 | $0.0310000 |
| 2022-09-26 | $0.0318400 | $0.0322000 | $0.0323800 | $0.0300600 |
| 2022-09-27 | $0.0322000 | $0.0320200 | $0.0337000 | $0.0309500 |
| 2022-09-28 | $0.0320200 | $0.0319000 | $0.0331000 | $0.0303100 |
| 2022-09-29 | $0.0319000 | $0.0323000 | $0.0331000 | $0.0309300 |
| 2022-09-30 | $0.0323000 | $0.0336200 | $0.0337900 | $0.0320000 |
| 2022-10-01 | $0.0336200 | $0.0328300 | $0.0337900 | $0.0290600 |
| 2022-10-02 | $0.0328300 | $0.0328400 | $0.0328400 | $0.0328300 |
| 2022-10-03 | $0.0319500 | $0.0303200 | $0.0327900 | $0.0303200 |
| 2022-10-04 | $0.0303200 | $0.0324200 | $0.0361900 | $0.0303200 |
| 2022-10-05 | $0.0324200 | $0.0320400 | $0.0335900 | $0.0320400 |
| 2022-10-06 | $0.0320400 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2022-10-07 | $0.0320200 | $0.0313000 | $0.0320200 | $0.0313000 |
| 2022-10-08 | $0.0313000 | $0.0320000 | $0.0341000 | $0.0311000 |
| 2022-10-09 | $0.0320000 | $0.0316000 | $0.0323300 | $0.0310100 |
| 2022-10-10 | $0.0316000 | $0.0310200 | $0.0316000 | $0.0310200 |
| 2022-10-11 | $0.0310400 | $0.0304000 | $0.0322700 | $0.0293000 |
| 2022-10-12 | $0.0304000 | $0.0294200 | $0.0307400 | $0.0293200 |
| 2022-10-13 | $0.0294200 | $0.0284200 | $0.0299900 | $0.0274200 |
| 2022-10-14 | $0.0284200 | $0.0285300 | $0.0295600 | $0.0278600 |
| 2022-10-15 | $0.0285300 | $0.0294900 | $0.0296300 | $0.0285300 |
| 2022-10-16 | $0.0294900 | $0.0289700 | $0.0295100 | $0.0286200 |
| 2022-10-17 | $0.0289700 | $0.0286400 | $0.0294800 | $0.0280000 |
| 2022-10-18 | $0.0286400 | $0.0289600 | $0.0291600 | $0.0281500 |
| 2022-10-19 | $0.0289600 | $0.0288100 | $0.0290000 | $0.0258200 |
| 2022-10-20 | $0.0288100 | $0.0272500 | $0.0307900 | $0.0267900 |
| 2022-10-21 | $0.0272500 | $0.0289900 | $0.0291400 | $0.0268200 |
| 2022-10-22 | $0.0289900 | $0.0279800 | $0.0290100 | $0.0258200 |
| 2022-10-23 | $0.0279800 | $0.0274900 | $0.0284700 | $0.0268200 |
| 2022-10-24 | $0.0274900 | $0.0261500 | $0.0277500 | $0.0258200 |
| 2022-10-25 | $0.0261500 | $0.0264900 | $0.0267300 | $0.0255800 |
| 2022-10-26 | $0.0264900 | $0.0279300 | $0.0282400 | $0.0259400 |
| 2022-10-27 | $0.0279300 | $0.0289100 | $0.0289200 | $0.0269700 |
| 2022-10-28 | $0.0289100 | $0.0283200 | $0.0289400 | $0.0280400 |
| 2022-10-29 | $0.0283200 | $0.0283300 | $0.0287200 | $0.0274500 |
| 2022-10-30 | $0.0283300 | $0.0279200 | $0.0286500 | $0.0278900 |
| 2022-10-31 | $0.0279200 | $0.0278000 | $0.0283400 | $0.0272500 |
| 2022-11-01 | $0.0278000 | $0.0279100 | $0.0298000 | $0.0271600 |
| 2022-11-02 | $0.0279100 | $0.0273000 | $0.0285900 | $0.0267900 |
| 2022-11-03 | $0.0273000 | $0.0278900 | $0.0299700 | $0.0267600 |
| 2022-11-04 | $0.0278900 | $0.0278200 | $0.0290300 | $0.0263400 |
| 2022-11-05 | $0.0278200 | $0.0280400 | $0.0290200 | $0.0273600 |
| 2022-11-06 | $0.0280400 | $0.0280400 | $0.0285600 | $0.0277300 |
| 2022-11-07 | $0.0280400 | $0.0276600 | $0.0284500 | $0.0276400 |
| 2022-11-08 | $0.0276600 | $0.0263600 | $0.0279400 | $0.0258000 |
| 2022-11-09 | $0.0263600 | $0.0259600 | $0.0263600 | $0.0259600 |
| 2022-11-10 | $0.0212500 | $0.0224400 | $0.0224900 | $0.0209000 |
| 2022-11-11 | $0.0224400 | $0.0225400 | $0.0234100 | $0.0218200 |
| 2022-11-12 | $0.0225400 | $0.0226000 | $0.0226000 | $0.0225400 |
| 2022-11-13 | $0.0227000 | $0.0222600 | $0.0227800 | $0.0210500 |
| 2022-11-14 | $0.0222600 | $0.0224000 | $0.0229300 | $0.0221000 |
| 2022-11-15 | $0.0224000 | $0.0234100 | $0.0235800 | $0.0224000 |
| 2022-11-16 | $0.0234100 | $0.0243200 | $0.0249700 | $0.0227900 |
| 2022-11-17 | $0.0243200 | $0.0234900 | $0.0244100 | $0.0233400 |
| 2022-11-18 | $0.0234900 | $0.0240000 | $0.0243300 | $0.0233900 |
| 2022-11-19 | $0.0240000 | $0.0238900 | $0.0242500 | $0.0234500 |
| 2022-11-20 | $0.0238900 | $0.0233100 | $0.0240900 | $0.0231600 |
| 2022-11-21 | $0.0233100 | $0.0234700 | $0.0244600 | $0.0224600 |
| 2022-11-22 | $0.0234700 | $0.0229000 | $0.0235100 | $0.0226000 |
| 2022-11-23 | $0.0229000 | $0.0232500 | $0.0232500 | $0.0226000 |
| 2022-11-24 | $0.0232500 | $0.0227700 | $0.0241900 | $0.0226000 |
| 2022-11-25 | $0.0227700 | $0.0239600 | $0.0249800 | $0.0227700 |
| 2022-11-26 | $0.0239600 | $0.0231100 | $0.0241600 | $0.0219700 |
| 2022-11-27 | $0.0231100 | $0.0237500 | $0.0240400 | $0.0226900 |
| 2022-11-28 | $0.0237500 | $0.0240200 | $0.0262000 | $0.0232700 |
| 2022-11-29 | $0.0240200 | $0.0241700 | $0.0314900 | $0.0210500 |
| 2022-11-30 | $0.0241700 | $0.0250200 | $0.0260100 | $0.0230100 |
| 2022-12-01 | $0.0250200 | $0.0266000 | $0.0276400 | $0.0250200 |
| 2022-12-02 | $0.0266000 | $0.0265400 | $0.0270600 | $0.0261400 |
| 2022-12-03 | $0.0265400 | $0.0263600 | $0.0272100 | $0.0261400 |
| 2022-12-04 | $0.0263600 | $0.0264000 | $0.0272200 | $0.0263500 |
| 2022-12-05 | $0.0264000 | $0.0266700 | $0.0269800 | $0.0261000 |
| 2022-12-06 | $0.0266700 | $0.0268500 | $0.0270100 | $0.0259800 |
| 2022-12-07 | $0.0268500 | $0.0269800 | $0.0270500 | $0.0264100 |
| 2022-12-08 | $0.0269800 | $0.0258700 | $0.0270400 | $0.0256900 |
| 2022-12-09 | $0.0258700 | $0.0263500 | $0.0263500 | $0.0258700 |
| 2022-12-10 | $0.0257800 | $0.0257800 | $0.0262900 | $0.0254800 |
| 2022-12-11 | $0.0257800 | $0.0259600 | $0.0263000 | $0.0255000 |
| 2022-12-12 | $0.0259600 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2022-12-13 | $0.0256100 | $0.0258400 | $0.0262000 | $0.0253500 |
| 2022-12-14 | $0.0258400 | $0.0256400 | $0.0262000 | $0.0256000 |
| 2022-12-15 | $0.0256400 | $0.0250600 | $0.0260000 | $0.0250000 |
| 2022-12-16 | $0.0250600 | $0.0242600 | $0.0254700 | $0.0238500 |
| 2022-12-17 | $0.0242600 | $0.0245400 | $0.0251000 | $0.0239000 |
| 2022-12-18 | $0.0245400 | $0.0245900 | $0.0249000 | $0.0243800 |
| 2022-12-19 | $0.0245900 | $0.0232800 | $0.0249000 | $0.0228300 |
| 2022-12-20 | $0.0232800 | $0.0240700 | $0.0246200 | $0.0232800 |
| 2022-12-21 | $0.0240700 | $0.0243700 | $0.0248700 | $0.0239000 |
| 2022-12-22 | $0.0243700 | $0.0248200 | $0.0249000 | $0.0243300 |
| 2022-12-23 | $0.0248200 | $0.0249700 | $0.0251000 | $0.0244000 |
| 2022-12-24 | $0.0249700 | $0.0251200 | $0.0255600 | $0.0245800 |
| 2022-12-25 | $0.0251200 | $0.0249600 | $0.0255400 | $0.0249500 |
| 2022-12-26 | $0.0249600 | $0.0248200 | $0.0256000 | $0.0243400 |
| 2022-12-27 | $0.0248200 | $0.0255700 | $0.0259700 | $0.0243800 |
| 2022-12-28 | $0.0255700 | $0.0249900 | $0.0256100 | $0.0249300 |
| 2022-12-29 | $0.0249900 | $0.0256000 | $0.0259800 | $0.0247300 |
| 2022-12-30 | $0.0256000 | $0.0253400 | $0.0257400 | $0.0249000 |
| 2022-12-31 | $0.0253400 | $0.0253600 | $0.0258100 | $0.0245700 |
| 2023-01-01 | $0.0253600 | $0.0245300 | $0.0254500 | $0.0243300 |
| 2023-01-02 | $0.0245300 | $0.0248600 | $0.0250300 | $0.0244700 |
| 2023-01-03 | $0.0248600 | $0.0234200 | $0.0252500 | $0.0219000 |
| 2023-01-04 | $0.0234200 | $0.0241800 | $0.0241800 | $0.0222300 |
| 2023-01-05 | $0.0241800 | $0.0244800 | $0.0250000 | $0.0236800 |
| 2023-01-06 | $0.0244800 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2023-01-07 | $0.0243000 | $0.0237800 | $0.0264600 | $0.0234400 |
| 2023-01-08 | $0.0237800 | $0.0265900 | $0.0265900 | $0.0229500 |
| 2023-01-09 | $0.0265900 | $0.0250000 | $0.0266900 | $0.0250000 |
| 2023-01-10 | $0.0250000 | $0.0255500 | $0.0266200 | $0.0250000 |
| 2023-01-11 | $0.0255500 | $0.0274100 | $0.0320700 | $0.0250000 |
| 2023-01-12 | $0.0274100 | $0.0265500 | $0.0282600 | $0.0259700 |
| 2023-01-13 | $0.0265500 | $0.0265000 | $0.0383100 | $0.0251300 |
| 2023-01-14 | $0.0265000 | $0.0269700 | $0.0287000 | $0.0265000 |
| 2023-01-15 | $0.0269700 | $0.0275100 | $0.0290500 | $0.0267000 |
| 2023-01-16 | $0.0275100 | $0.0268600 | $0.0279300 | $0.0266500 |
| 2023-01-17 | $0.0268600 | $0.0261000 | $0.0272000 | $0.0260000 |
| 2023-01-18 | $0.0261000 | $0.0270100 | $0.0285100 | $0.0260000 |
| 2023-01-19 | $0.0270100 | $0.0267900 | $0.0275000 | $0.0263000 |
| 2023-01-20 | $0.0267900 | $0.0258700 | $0.0271400 | $0.0255500 |
| 2023-01-21 | $0.0258700 | $0.0268200 | $0.0282500 | $0.0258600 |
| 2023-01-22 | $0.0268200 | $0.0275100 | $0.0283700 | $0.0268100 |
| 2023-01-23 | $0.0275100 | $0.0267400 | $0.0279500 | $0.0264000 |
| 2023-01-24 | $0.0267400 | $0.0262100 | $0.0272300 | $0.0259100 |
| 2023-01-25 | $0.0262100 | $0.0271400 | $0.0278000 | $0.0255500 |
| 2023-01-26 | $0.0271400 | $0.0257800 | $0.0277900 | $0.0231000 |
| 2023-01-27 | $0.0257800 | $0.0248200 | $0.0257800 | $0.0248100 |
| 2023-01-28 | $0.0248200 | $0.0238800 | $0.0276000 | $0.0238100 |
| 2023-01-29 | $0.0238800 | $0.0264900 | $0.0329000 | $0.0227500 |
| 2023-01-30 | $0.0264900 | $0.0249200 | $0.0266600 | $0.0244000 |
| 2023-01-31 | $0.0249200 | $0.0262700 | $0.0267500 | $0.0249200 |
| 2023-02-01 | $0.0262700 | $0.0260900 | $0.0264900 | $0.0255800 |
| 2023-02-02 | $0.0260900 | $0.0270500 | $0.0277300 | $0.0258500 |
| 2023-02-03 | $0.0270500 | $0.0268200 | $0.0270500 | $0.0262300 |
| 2023-02-04 | $0.0268200 | $0.0264300 | $0.0272700 | $0.0264200 |
| 2023-02-05 | $0.0264300 | $0.0246900 | $0.0267300 | $0.0243500 |
| 2023-02-06 | $0.0246900 | $0.0245900 | $0.0251100 | $0.0243000 |
| 2023-02-07 | $0.0245900 | $0.0249200 | $0.0249200 | $0.0245900 |
| 2023-02-14 | $0.0240400 | $0.0240200 | $0.0244100 | $0.0230800 |
| 2023-02-15 | $0.0240200 | $0.0243800 | $0.0250800 | $0.0230600 |
| 2023-02-16 | $0.0243800 | $0.0249700 | $0.0260400 | $0.0240200 |
| 2023-02-17 | $0.0249700 | $0.0252500 | $0.0255600 | $0.0244600 |
| 2023-02-18 | $0.0252500 | $0.0257900 | $0.0258000 | $0.0252000 |
| 2023-02-19 | $0.0257900 | $0.0255300 | $0.0258900 | $0.0254000 |
| 2023-02-20 | $0.0255300 | $0.0260700 | $0.0265500 | $0.0255000 |
| 2023-02-21 | $0.0260700 | $0.0257600 | $0.0262400 | $0.0255000 |
| 2023-02-22 | $0.0257600 | $0.0257400 | $0.0263000 | $0.0255000 |
| 2023-02-23 | $0.0257400 | $0.0255000 | $0.0265600 | $0.0255000 |
| 2023-02-24 | $0.0255000 | $0.0252300 | $0.0259000 | $0.0247700 |
| 2023-02-25 | $0.0252300 | $0.0245200 | $0.0254500 | $0.0234000 |
| 2023-02-26 | $0.0245200 | $0.0250300 | $0.0260900 | $0.0241800 |
| 2023-02-27 | $0.0250300 | $0.0260700 | $0.0267000 | $0.0247500 |
| 2023-02-28 | $0.0260700 | $0.0264900 | $0.0264900 | $0.0260700 |
| Pair | Exchange |
|---|---|
| ETP/GBP | bcbitcoin |
| ETP/BTC | biki |
| ETP/ETH | biki |
| ETP/USDT | biki |
| ETP/BTC | bitfinex |
| ETP/ETH | bitfinex |
| ETP/USD | bitfinex |
| ETP/BTC | bitz |
| ETP/USDT | bitz |
| ETP/BTC | bter |
| ETP/CNY | bter |
| ETP/BTC | coinbene |
| ETP/BTC | coinsuper |
| ETP/ETH | coinsuper |
| ETP/BTC | exx |
| ETP/QTUM | exx |
| ETP/BTC | hitbtc |
| ETP/ETH | hitbtc |
| ETP/USDT | hitbtc |
| ETP/BTC | huobikorea |
| ETP/ETH | huobikorea |
| ETP/BITCNY | openledger |
| ETP/BITUSD | openledger |
| ETP/BTC | openledger |
| ETP/BTS | openledger |
| ETP/BCY | rightbtc |
| ETP/BTC | rightbtc |
| ETP/ETH | rightbtc |
| ETP/USD | rightbtc |
| ETP/USDT | rightbtc |
| ETP/INR | zecoex |
| ETP/USDT | zecoex |
Description
Description
Metaverse is a decentralized platform based on blockchain technology. Metaverse is building a web of Smart Properties and establishing an open ecosystem in which digital value can be circulated freely.
ETP is the token used on Metaverse and can be used to measure the value of smart properties in Metaverse or as collateral in financial transactions. ETP is also used to pay transaction and other fees applied on Metaverse.
| Full Name | Metaverse (ETP) |
|---|---|
| Start Date | 2017-11-02 |
| Algorithm | Ethash |
| Proof Type | N/A |
| Website | https://mvs.org/ |
| @mvs_org | |
| N/A | |
| N/A | |
| Block Number | 984298 |
| Block Time | N/A |
| Block Reward | 6 |
| Total Coins Mined | 78,280,941 ETP |
| Previous Total Coins Mined | 56,855,920 |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Metaverse is a decentralized platform based on blockchain technology. Metaverse is building a web of Smart Properties and establishing an open ecosystem in which digital value can be circulated freely.
ETP is the token used on Metaverse and can be used to measure the value of smart properties in Metaverse or as collateral in financial transactions. ETP is also used to pay transaction and other fees applied on Metaverse.
Team:
- Eric Gu: Founder.
| ICO Status | Finished |
|---|---|
| Token Supply | N/A |
| Start Date | 2016-08-05 |
| End Date | 2016-09-05 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | http://blog.mvs.org/ |
| White Paper | http://newmetaverse.org/white-paper/Metaverse-white-paper-v2.1-EN.pdf |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.