MAS
MidasProtocol Rank 1579
Website
Twitter
195,540,521 MAS
Buy / Sell
Get Wallet
MidasProtocol
MidasProtocol Price $0.01
$0.01
MidasProtocol 24h Vol
$11,753
$11,753
MidasProtocol Market Cap $1,851,303
$1,851,303
24h Vol
0 BTC 1 H
-3.45 %
24 H
-24.59 %
7 d
481.57 %
Today MidasProtocol price in US dollars is currently
0.0095
USD, and if converted to Bitcoin is
0.00000017
BTC. A total of 195,540,521 MAS are currently circulating in the Market. MidasProtocol price is currently experiencing a change of -24.59 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars MidasProtocol have been traded on Crypto Exchanges. Get MidasProtocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
MidasProtocol
Symbol
MAS
Algorithm
ETH Token
BTC Price
0.00000017 BTC
BTC Market
33 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
195,540,521 MAS
1h
-3.45 %
24h
-24.59 %
7d
481.57 %
Twitter
Website
Share MidasProtocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-12 | $0.0024300 | $0.0024230 | $0.0024500 | $0.0024220 |
| 2021-03-13 | $0.0023510 | $0.0023330 | $0.0023520 | $0.0023290 |
| 2021-03-14 | $0.0025550 | $0.0025550 | $0.0025630 | $0.0025430 |
| 2021-03-16 | $0.0023870 | $0.0023940 | $0.0024000 | $0.0023720 |
| 2021-03-17 | $0.0024020 | $0.0023900 | $0.0024110 | $0.0023900 |
| 2021-03-19 | $0.0023620 | $0.0023510 | $0.0023640 | $0.0023480 |
| 2021-03-21 | $0.0024010 | $0.0024000 | $0.0024020 | $0.0023760 |
| 2021-03-24 | $0.0022190 | $0.0022210 | $0.0022330 | $0.0022130 |
| 2021-03-25 | $0.0021060 | $0.0021100 | $0.0021120 | $0.0020920 |
| 2021-03-26 | $0.0021110 | $0.0021310 | $0.0021340 | $0.0021090 |
| 2021-03-27 | $0.0022610 | $0.0022760 | $0.0022810 | $0.0022590 |
| 2021-03-28 | $0.0022800 | $0.0022750 | $0.0022840 | $0.0022740 |
| 2021-03-29 | $0.0022430 | $0.0022380 | $0.0022440 | $0.0022380 |
| 2021-03-30 | $0.0024160 | $0.0024170 | $0.0024300 | $0.0024140 |
| 2021-03-31 | $0.0024490 | $0.0024510 | $0.0024540 | $0.0024470 |
| 2021-04-01 | $0.0025520 | $0.0025710 | $0.0025770 | $0.0025500 |
| 2021-04-02 | $0.0026170 | $0.0025990 | $0.0026220 | $0.0025990 |
| 2021-04-03 | $0.0028390 | $0.0028390 | $0.0028440 | $0.0028300 |
| 2021-04-04 | $0.0026720 | $0.0026820 | $0.0026840 | $0.0026360 |
| 2021-04-10 | $0.0027490 | $0.0027440 | $0.0027500 | $0.0027390 |
| 2021-04-13 | $0.0028430 | $0.0028550 | $0.0028570 | $0.0028390 |
| 2021-04-17 | $0.0032270 | $0.0032690 | $0.0032710 | $0.0032240 |
| 2021-04-18 | $0.0030830 | $0.0030970 | $0.0031080 | $0.0030760 |
| 2021-04-19 | $0.0029810 | $0.0029520 | $0.0029950 | $0.0029460 |
| 2021-04-20 | $0.0028770 | $0.0028510 | $0.0028970 | $0.0028500 |
| 2021-04-21 | $0.0031020 | $0.0031040 | $0.0031210 | $0.0030950 |
| 2021-04-22 | $0.0031360 | $0.0030920 | $0.0031580 | $0.0030880 |
| 2021-04-23 | $0.0031940 | $0.0031900 | $0.0032130 | $0.0031530 |
| 2021-04-24 | $0.0031520 | $0.0031050 | $0.0031530 | $0.0031040 |
| 2021-04-26 | $0.0030880 | $0.0031430 | $0.0031460 | $0.0030660 |
| 2021-05-07 | $0.0046440 | $0.0046270 | $0.0046520 | $0.0046080 |
| 2021-06-19 | $0.0029710 | $0.0029660 | $0.0029720 | $0.0029580 |
| 2021-06-22 | $0.0025110 | $0.0024980 | $0.0025240 | $0.0024970 |
| 2021-06-27 | $0.0024350 | $0.0024170 | $0.0024370 | $0.0024170 |
| 2021-07-04 | $0.0029620 | $0.0029610 | $0.0029670 | $0.0029560 |
| 2021-07-17 | $0.0024960 | $0.0024960 | $0.0024980 | $0.0024840 |
| 2021-07-22 | $0.0026530 | $0.0026440 | $0.0026560 | $0.0026360 |
| 2021-07-24 | $0.0028270 | $0.0028110 | $0.0028340 | $0.0028030 |
| 2021-07-29 | $0.0030610 | $0.0030450 | $0.0030610 | $0.0030450 |
| 2021-08-06 | $0.0037630 | $0.0037530 | $0.0037840 | $0.0037520 |
| 2021-08-20 | $0.0042360 | $0.0042310 | $0.0042550 | $0.0042250 |
| 2021-08-21 | $0.0043710 | $0.0043580 | $0.0043720 | $0.0043540 |
| 2021-08-25 | $0.0042200 | $0.0042440 | $0.0042490 | $0.0042150 |
| 2021-08-28 | $0.0043560 | $0.0043640 | $0.0043730 | $0.0043480 |
| 2021-08-29 | $0.0043190 | $0.0043170 | $0.0043210 | $0.0043150 |
| 2021-08-30 | $0.0042900 | $0.0042770 | $0.0042920 | $0.0042770 |
| 2021-08-31 | $0.0042940 | $0.0042930 | $0.0042960 | $0.0042770 |
| 2021-09-01 | $0.0045690 | $0.0045360 | $0.0045690 | $0.0045340 |
| 2021-09-03 | $0.005038 | $0.005036 | $0.005061 | $0.005034 |
| 2021-09-04 | $0.005240 | $0.005221 | $0.005240 | $0.005216 |
| 2021-09-05 | $0.005170 | $0.005170 | $0.005183 | $0.005164 |
| 2021-09-06 | $0.005257 | $0.005251 | $0.005257 | $0.005238 |
| 2021-09-07 | $0.005225 | $0.005218 | $0.005227 | $0.005207 |
| 2021-09-08 | $0.0045680 | $0.0045150 | $0.0045890 | $0.0045120 |
| 2021-09-09 | $0.0046540 | $0.0046710 | $0.0046750 | $0.0046480 |
| 2021-09-10 | $0.0045540 | $0.0045660 | $0.0045760 | $0.0045430 |
| 2021-09-17 | $0.0047470 | $0.0047340 | $0.0047520 | $0.0047340 |
| 2021-09-18 | $0.0045200 | $0.0044880 | $0.0045260 | $0.0044840 |
| 2021-09-21 | $0.0039450 | $0.0039390 | $0.0039460 | $0.0039360 |
| 2021-09-22 | $0.0036710 | $0.0036900 | $0.0037000 | $0.0036680 |
| 2021-09-23 | $0.0040950 | $0.0040980 | $0.0041020 | $0.0040770 |
| 2021-09-25 | $0.0038980 | $0.0039040 | $0.0039120 | $0.0038920 |
| 2021-09-29 | $0.0037340 | $0.0037370 | $0.0037530 | $0.0037270 |
| 2021-10-03 | $0.0045080 | $0.0045320 | $0.0045360 | $0.0045040 |
| 2021-10-13 | $0.0046420 | $0.0046410 | $0.0046570 | $0.0046370 |
| 2021-10-14 | $0.0047980 | $0.0048160 | $0.0048210 | $0.0047940 |
| 2021-10-21 | $0.005536 | $0.005523 | $0.005540 | $0.005515 |
| 2021-10-22 | $0.005403 | $0.005428 | $0.005432 | $0.005388 |
| 2021-10-23 | $0.005283 | $0.005276 | $0.005290 | $0.005276 |
| 2021-10-24 | $0.005545 | $0.005559 | $0.005564 | $0.005539 |
| 2021-10-25 | $0.005429 | $0.005424 | $0.005448 | $0.005424 |
| 2021-11-04 | $0.006124 | $0.006103 | $0.006126 | $0.006102 |
| 2021-11-05 | $0.006034 | $0.006031 | $0.006036 | $0.006010 |
| 2021-11-07 | $0.006013 | $0.005993 | $0.006017 | $0.005993 |
| 2021-11-17 | $0.005599 | $0.005590 | $0.005617 | $0.005572 |
| 2021-12-03 | $0.006005 | $0.006011 | $0.006017 | $0.005993 |
| 2021-12-04 | $0.005612 | $0.005592 | $0.005616 | $0.005576 |
| 2021-12-05 | $0.005485 | $0.005484 | $0.005508 | $0.005477 |
| 2021-12-06 | $0.005587 | $0.005569 | $0.005598 | $0.005558 |
| 2021-12-08 | $0.005732 | $0.005718 | $0.005743 | $0.005718 |
| 2021-12-09 | $0.005905 | $0.005952 | $0.005957 | $0.005895 |
| 2021-12-21 | $0.005248 | $0.005273 | $0.005290 | $0.005244 |
| 2021-12-25 | $0.005384 | $0.005366 | $0.005387 | $0.005347 |
| 2021-12-26 | $0.005449 | $0.005435 | $0.005453 | $0.005430 |
| 2021-12-29 | $0.005045 | $0.005036 | $0.005059 | $0.005035 |
| 2022-01-05 | $0.005035 | $0.005014 | $0.005040 | $0.005013 |
| 2022-01-07 | $0.0045300 | $0.0045190 | $0.0045420 | $0.0045190 |
| 2022-01-10 | $0.0041910 | $0.0041870 | $0.0042020 | $0.0041800 |
| 2022-01-14 | $0.0043120 | $0.0042900 | $0.0043150 | $0.0042870 |
| 2022-01-15 | $0.0044020 | $0.0044110 | $0.0044260 | $0.0043990 |
| 2022-01-19 | $0.0042050 | $0.0041930 | $0.0042130 | $0.0041930 |
| 2022-01-21 | $0.0039930 | $0.0039610 | $0.0039970 | $0.0039610 |
| 2022-01-24 | $0.0033800 | $0.0033610 | $0.0033810 | $0.0033600 |
| 2022-01-25 | $0.0032480 | $0.0032370 | $0.0032500 | $0.0032300 |
| 2022-02-19 | $0.0036980 | $0.0036890 | $0.0037040 | $0.0036890 |
| 2022-02-20 | $0.0036770 | $0.0036720 | $0.0036780 | $0.0036700 |
| 2022-02-26 | $0.0036830 | $0.0036890 | $0.0036950 | $0.0036740 |
| 2022-03-05 | $0.0034880 | $0.0034750 | $0.0034880 | $0.0034730 |
| 2022-03-07 | $0.0033950 | $0.0033860 | $0.0033990 | $0.0033850 |
| 2022-03-13 | $0.0034180 | $0.0034090 | $0.0034180 | $0.0034050 |
| 2022-03-14 | $0.0033470 | $0.0033430 | $0.0033480 | $0.0033400 |
| 2022-03-16 | $0.0034840 | $0.0034850 | $0.0034880 | $0.0034810 |
| 2022-03-17 | $0.0036910 | $0.0036950 | $0.0037000 | $0.0036880 |
| 2022-03-19 | $0.0039120 | $0.0039090 | $0.0039120 | $0.0039060 |
| 2022-03-20 | $0.0039270 | $0.0039320 | $0.0039360 | $0.0039210 |
| 2022-03-21 | $0.0038050 | $0.0038040 | $0.0038080 | $0.0037970 |
| 2022-03-22 | $0.0038500 | $0.0038430 | $0.0038500 | $0.0038390 |
| 2022-03-23 | $0.0039510 | $0.0039420 | $0.0039510 | $0.0039390 |
| 2022-03-26 | $0.0041280 | $0.0041230 | $0.0041310 | $0.0041220 |
| 2022-03-29 | $0.0044350 | $0.0044390 | $0.0044450 | $0.0044280 |
| 2022-03-30 | $0.0045250 | $0.0045090 | $0.0045250 | $0.0045090 |
| 2022-04-04 | $0.0046850 | $0.0046560 | $0.0046860 | $0.0046550 |
| 2022-04-05 | $0.0046820 | $0.0046740 | $0.0046840 | $0.0046690 |
| 2022-04-07 | $0.0042150 | $0.0042250 | $0.0042300 | $0.0042040 |
| 2022-04-10 | $0.0043350 | $0.0043260 | $0.0043390 | $0.0043230 |
| 2022-04-15 | $0.0040190 | $0.0040230 | $0.0040270 | $0.0040120 |
| 2022-04-16 | $0.0040440 | $0.0040400 | $0.0040490 | $0.0040390 |
| 2022-04-17 | $0.0040700 | $0.0040690 | $0.0040730 | $0.0040660 |
| 2022-04-18 | $0.0039750 | $0.0039610 | $0.0039770 | $0.0039610 |
| 2022-04-21 | $0.0040930 | $0.0040950 | $0.0041000 | $0.0040880 |
| 2022-04-27 | $0.0037370 | $0.0037280 | $0.0037400 | $0.0037260 |
| 2022-04-29 | $0.0039060 | $0.0039050 | $0.0039160 | $0.0039020 |
| 2022-05-01 | $0.0036270 | $0.0036380 | $0.0036420 | $0.0036230 |
| 2022-05-02 | $0.0037590 | $0.0037640 | $0.0037680 | $0.0037520 |
| 2022-05-03 | $0.0037990 | $0.0038020 | $0.0038050 | $0.0037920 |
| 2022-05-05 | $0.0039110 | $0.0039200 | $0.0039280 | $0.0039070 |
| 2022-05-06 | $0.0036540 | $0.0036520 | $0.0036580 | $0.0036430 |
| 2022-05-08 | $0.0035050 | $0.0035030 | $0.0035110 | $0.0034980 |
| 2022-05-12 | $0.0027640 | $0.0027660 | $0.0027880 | $0.0027600 |
| 2022-05-14 | $0.0026690 | $0.0026790 | $0.0026860 | $0.0026560 |
| 2022-05-16 | $0.0028500 | $0.0028370 | $0.0028500 | $0.0028350 |
| 2022-05-17 | $0.0026870 | $0.0026830 | $0.0026900 | $0.0026800 |
| 2022-05-18 | $0.0027790 | $0.0027850 | $0.0027890 | $0.0027740 |
| 2022-05-19 | $0.0025430 | $0.0025340 | $0.0025560 | $0.0025340 |
| 2022-05-23 | $0.0027150 | $0.0027100 | $0.0027150 | $0.0027040 |
| 2022-05-24 | $0.0026210 | $0.0026260 | $0.0026280 | $0.0026140 |
| 2022-05-25 | $0.0026310 | $0.0026340 | $0.0026370 | $0.0026260 |
| 2022-05-27 | $0.0023820 | $0.0023760 | $0.0023980 | $0.0023710 |
| 2022-05-28 | $0.0022940 | $0.0023100 | $0.0023140 | $0.0022870 |
| 2022-05-31 | $0.0026570 | $0.0026560 | $0.0026600 | $0.0026510 |
| 2022-06-01 | $0.0025810 | $0.0025850 | $0.0025890 | $0.0025780 |
| 2022-06-02 | $0.0024170 | $0.0024060 | $0.0024180 | $0.0024040 |
| 2022-06-07 | $0.0024720 | $0.0024710 | $0.0024730 | $0.0024590 |
| 2022-06-09 | $0.0023820 | $0.0023820 | $0.0023870 | $0.0023750 |
| 2022-06-11 | $0.0022090 | $0.0022090 | $0.0022130 | $0.0022060 |
| 2022-06-12 | $0.0020360 | $0.0020300 | $0.0020400 | $0.0020300 |
| 2022-06-14 | $0.0016080 | $0.0016000 | $0.0016100 | $0.0015930 |
| 2022-06-15 | $0.0016050 | $0.0015960 | $0.0016070 | $0.0015950 |
| 2022-06-16 | $0.0016450 | $0.0016560 | $0.0016600 | $0.0016420 |
| 2022-06-20 | $0.0014990 | $0.0015010 | $0.0015030 | $0.0014950 |
| 2022-06-22 | $0.0014960 | $0.0014890 | $0.0014970 | $0.0014880 |
| 2022-06-25 | $0.0016280 | $0.0016250 | $0.0016300 | $0.0016230 |
| 2022-06-26 | $0.0016510 | $0.0016480 | $0.0016520 | $0.0016470 |
| 2022-06-28 | $0.0015840 | $0.0015830 | $0.0015860 | $0.0015810 |
| 2022-06-30 | $0.0014610 | $0.0014580 | $0.0014620 | $0.0014580 |
| 2022-07-02 | $0.0014070 | $0.0013990 | $0.0014090 | $0.0013990 |
| 2022-07-03 | $0.0014170 | $0.0014170 | $0.0014180 | $0.0014150 |
| 2022-07-05 | $0.0015290 | $0.0015300 | $0.0015320 | $0.0015250 |
| 2022-07-06 | $0.0015060 | $0.0015070 | $0.0015080 | $0.0015040 |
| 2022-07-07 | $0.0015770 | $0.0015790 | $0.0015800 | $0.0015750 |
| 2022-07-08 | $0.0016450 | $0.0016400 | $0.0016480 | $0.0016390 |
| 2022-07-09 | $0.0016140 | $0.0016160 | $0.0016180 | $0.0016110 |
| 2022-07-10 | $0.0016180 | $0.0016170 | $0.0016190 | $0.0016160 |
| 2022-07-11 | $0.0015530 | $0.0015510 | $0.0015530 | $0.0015490 |
| 2022-07-13 | $0.0013800 | $0.0013810 | $0.0013820 | $0.0013760 |
| 2022-07-14 | $0.0014820 | $0.0014830 | $0.0014850 | $0.0014790 |
| 2022-07-16 | $0.0016380 | $0.0016380 | $0.0016400 | $0.0016290 |
| 2022-07-18 | $0.0017800 | $0.0017830 | $0.0017850 | $0.0017750 |
| 2022-07-19 | $0.0021060 | $0.0020740 | $0.0021090 | $0.0020740 |
| 2022-07-20 | $0.0020520 | $0.0020500 | $0.0020540 | $0.0020460 |
| 2022-07-22 | $0.0020960 | $0.0020880 | $0.0020970 | $0.0020880 |
| 2022-07-26 | $0.0019130 | $0.0019140 | $0.0019260 | $0.0019080 |
| 2022-07-27 | $0.0019280 | $0.0019210 | $0.0019350 | $0.0019200 |
| 2022-07-29 | $0.0022950 | $0.0022930 | $0.0022970 | $0.0022890 |
| 2022-07-30 | $0.0022910 | $0.0022920 | $0.0022980 | $0.0022890 |
| 2022-08-01 | $0.0022340 | $0.0022300 | $0.0022370 | $0.0022260 |
| 2022-08-02 | $0.0021690 | $0.0021650 | $0.0021710 | $0.0021630 |
| 2022-08-04 | $0.0021530 | $0.0021530 | $0.0021550 | $0.0021480 |
| 2022-08-06 | $0.0023100 | $0.0023090 | $0.0023120 | $0.0023040 |
| 2022-08-07 | $0.0022490 | $0.0022450 | $0.0022500 | $0.0022450 |
| 2022-08-08 | $0.0022620 | $0.0022560 | $0.0022620 | $0.0022530 |
| 2022-08-09 | $0.0023650 | $0.0023610 | $0.0023660 | $0.0023590 |
| 2022-08-10 | $0.0022660 | $0.0022590 | $0.0022660 | $0.0022580 |
| 2022-08-14 | $0.0026390 | $0.0026370 | $0.0026400 | $0.0026350 |
| 2022-08-15 | $0.0025750 | $0.0025690 | $0.0025770 | $0.0025680 |
| 2022-08-16 | $0.0025270 | $0.0025190 | $0.0025270 | $0.0025170 |
| 2022-08-17 | $0.0024970 | $0.0024930 | $0.0024990 | $0.0024920 |
| 2022-08-20 | $0.0021400 | $0.0021390 | $0.0021490 | $0.0021370 |
| 2022-08-21 | $0.0020960 | $0.0020970 | $0.0020990 | $0.0020940 |
| 2022-08-23 | $0.0021610 | $0.0021520 | $0.0021630 | $0.0021510 |
| 2022-08-24 | $0.0022140 | $0.0022090 | $0.0022170 | $0.0022050 |
| 2022-08-25 | $0.0022030 | $0.0022030 | $0.0022070 | $0.0022000 |
| 2022-08-26 | $0.0022550 | $0.0022480 | $0.0022550 | $0.0022470 |
| 2022-08-28 | $0.0019830 | $0.0019790 | $0.0019840 | $0.0019790 |
| 2022-08-29 | $0.0018970 | $0.0019000 | $0.0019090 | $0.0018950 |
| 2022-08-31 | $0.0020280 | $0.0020310 | $0.0020340 | $0.0020260 |
| 2022-09-01 | $0.0020670 | $0.0020710 | $0.0020730 | $0.0020600 |
| 2022-09-03 | $0.0020960 | $0.0020880 | $0.0020960 | $0.0020860 |
| 2022-09-04 | $0.0020720 | $0.0020670 | $0.0020720 | $0.0020670 |
| 2022-09-05 | $0.0021000 | $0.0021140 | $0.0021170 | $0.0020980 |
| 2022-09-06 | $0.0021510 | $0.0021480 | $0.0021540 | $0.0021470 |
| 2022-09-08 | $0.0021680 | $0.0021710 | $0.0021730 | $0.0021660 |
| 2022-09-09 | $0.0021750 | $0.0021700 | $0.0021770 | $0.0021700 |
| 2022-09-12 | $0.0023500 | $0.0023410 | $0.0023510 | $0.0023380 |
| 2022-09-14 | $0.0020940 | $0.0020830 | $0.0020950 | $0.0020820 |
| 2022-09-15 | $0.0021810 | $0.0021850 | $0.0021890 | $0.0021670 |
| 2022-09-16 | $0.0019580 | $0.0019590 | $0.0019650 | $0.0019570 |
| 2022-09-17 | $0.0019070 | $0.0019070 | $0.0019090 | $0.0019020 |
| 2022-09-19 | $0.0017750 | $0.0017750 | $0.0017820 | $0.0017710 |
| 2022-09-21 | $0.0017600 | $0.0017570 | $0.0017600 | $0.0017510 |
| 2022-09-22 | $0.0016580 | $0.0016620 | $0.0016650 | $0.0016540 |
| 2022-09-24 | $0.0017650 | $0.0017640 | $0.0017680 | $0.0017630 |
| 2022-09-25 | $0.0017520 | $0.0017540 | $0.0017560 | $0.0017500 |
| 2022-09-26 | $0.0017220 | $0.0017190 | $0.0017240 | $0.0017180 |
| 2022-09-27 | $0.0017780 | $0.0017720 | $0.0017790 | $0.0017710 |
| 2022-09-28 | $0.0017660 | $0.0017690 | $0.0017720 | $0.0017650 |
| 2022-10-01 | $0.0017670 | $0.0017660 | $0.0017670 | $0.0017650 |
| 2022-10-02 | $0.0017450 | $0.0017430 | $0.0017450 | $0.0017420 |
| 2022-10-04 | $0.0017600 | $0.0017580 | $0.0017610 | $0.0017560 |
| 2022-10-06 | $0.0017990 | $0.0017990 | $0.0018010 | $0.0017970 |
| 2022-10-09 | $0.0017500 | $0.0017470 | $0.0017500 | $0.0017450 |
| 2022-10-13 | $0.0017210 | $0.0017190 | $0.0017210 | $0.0017180 |
| 2022-10-14 | $0.0017120 | $0.0017110 | $0.0017130 | $0.0017100 |
| 2022-10-16 | $0.0016960 | $0.0016970 | $0.0016990 | $0.0016940 |
| 2022-10-17 | $0.0017370 | $0.0017340 | $0.0017380 | $0.0017340 |
| 2022-10-18 | $0.0017710 | $0.0017720 | $0.0017740 | $0.0017690 |
| 2022-10-19 | $0.0017430 | $0.0017440 | $0.0017460 | $0.0017410 |
| 2022-10-20 | $0.0017090 | $0.0017080 | $0.0017090 | $0.0017060 |
| 2022-10-21 | $0.0017060 | $0.0017050 | $0.0017070 | $0.0017030 |
| 2022-10-24 | $0.0018140 | $0.0018140 | $0.0018170 | $0.0018120 |
| 2022-10-25 | $0.0017870 | $0.0017860 | $0.0017890 | $0.0017860 |
| 2022-10-28 | $0.0020140 | $0.0020120 | $0.0020150 | $0.0020070 |
| 2022-10-29 | $0.0020680 | $0.0020630 | $0.0020690 | $0.0020620 |
| 2022-10-31 | $0.0021160 | $0.0021140 | $0.0021180 | $0.0021130 |
| 2022-11-01 | $0.0020920 | $0.0020890 | $0.0020930 | $0.0020860 |
| 2022-11-04 | $0.0020360 | $0.0020340 | $0.0020370 | $0.0020340 |
| 2022-11-05 | $0.0021880 | $0.0021910 | $0.0021930 | $0.0021850 |
| 2022-11-06 | $0.0021640 | $0.0021610 | $0.0021640 | $0.0021600 |
| 2022-11-07 | $0.0020860 | $0.0020860 | $0.0020890 | $0.0020820 |
| 2022-11-08 | $0.0020860 | $0.0020880 | $0.0020890 | $0.0020820 |
| 2022-11-09 | $0.0017750 | $0.0017590 | $0.0017760 | $0.0017590 |
| 2022-11-14 | $0.0016220 | $0.0016280 | $0.0016300 | $0.0016190 |
| 2022-11-15 | $0.0016510 | $0.0016520 | $0.0016540 | $0.0016470 |
| 2022-11-16 | $0.0016650 | $0.0016630 | $0.0016660 | $0.0016610 |
| 2022-11-17 | $0.0016160 | $0.0016170 | $0.0016180 | $0.0016150 |
| 2022-11-18 | $0.0015950 | $0.0015950 | $0.0015970 | $0.0015920 |
| 2022-11-19 | $0.0016110 | $0.0016100 | $0.0016120 | $0.0016090 |
| 2022-11-20 | $0.0016180 | $0.0016200 | $0.0016210 | $0.0016160 |
| 2022-11-21 | $0.0015170 | $0.0015110 | $0.0015190 | $0.0015110 |
| 2022-11-22 | $0.0014710 | $0.0014660 | $0.0014720 | $0.0014610 |
| 2022-11-23 | $0.0015130 | $0.0015090 | $0.0015160 | $0.0015090 |
| 2022-11-24 | $0.0015740 | $0.0015710 | $0.0015750 | $0.0015710 |
| 2022-11-26 | $0.0015940 | $0.0015920 | $0.0015950 | $0.0015920 |
| 2022-11-27 | $0.0016030 | $0.0016010 | $0.0016030 | $0.0016010 |
| 2022-11-28 | $0.0015870 | $0.0015880 | $0.0015900 | $0.0015840 |
| 2022-11-30 | $0.0016170 | $0.0016170 | $0.0016190 | $0.0016150 |
| 2022-12-01 | $0.0017220 | $0.0017210 | $0.0017240 | $0.0017200 |
| 2022-12-04 | $0.0016510 | $0.0016500 | $0.0016520 | $0.0016490 |
| 2022-12-07 | $0.0016910 | $0.0016890 | $0.0016920 | $0.0016880 |
| 2022-12-08 | $0.0016380 | $0.0016360 | $0.0016390 | $0.0016360 |
| 2022-12-09 | $0.0017030 | $0.0017020 | $0.0017030 | $0.0017010 |
| 2022-12-12 | $0.0016800 | $0.0016770 | $0.0016800 | $0.0016740 |
| 2022-12-14 | $0.0017560 | $0.0017560 | $0.0017580 | $0.0017540 |
| 2022-12-15 | $0.0017390 | $0.0017380 | $0.0017400 | $0.0017370 |
| 2022-12-16 | $0.0016850 | $0.0016830 | $0.0016850 | $0.0016830 |
| 2022-12-17 | $0.0015530 | $0.0015500 | $0.0015530 | $0.0015490 |
| 2022-12-18 | $0.0015790 | $0.0015770 | $0.0015810 | $0.0015770 |
| 2022-12-19 | $0.0015740 | $0.0015740 | $0.0015750 | $0.0015720 |
| 2022-12-20 | $0.0015530 | $0.0015510 | $0.0015540 | $0.0015510 |
| 2022-12-22 | $0.0016140 | $0.0016130 | $0.0016150 | $0.0016120 |
| 2022-12-23 | $0.0016190 | $0.0016180 | $0.0016200 | $0.0016170 |
| 2022-12-24 | $0.0016230 | $0.0016220 | $0.0016230 | $0.0016210 |
| 2022-12-27 | $0.0016320 | $0.0016370 | $0.0016390 | $0.0016310 |
| 2022-12-29 | $0.0015820 | $0.0015800 | $0.0015830 | $0.0015800 |
| 2022-12-30 | $0.0015960 | $0.0015940 | $0.0015960 | $0.0015940 |
| 2023-01-01 | $0.0015890 | $0.0015880 | $0.0015900 | $0.0015880 |
| 2023-01-03 | $0.0016150 | $0.0016120 | $0.0016150 | $0.0016120 |
| 2023-01-04 | $0.0016150 | $0.0016130 | $0.0016150 | $0.0016130 |
| 2023-01-05 | $0.0016710 | $0.0016700 | $0.0016720 | $0.0016700 |
| 2023-01-08 | $0.0016810 | $0.0016800 | $0.0016810 | $0.0016800 |
| 2023-01-10 | $0.0017560 | $0.0017550 | $0.0017570 | $0.0017540 |
| 2023-01-12 | $0.0018470 | $0.0018420 | $0.0018490 | $0.0018420 |
| 2023-01-13 | $0.0018830 | $0.0018830 | $0.0018840 | $0.0018810 |
| 2023-01-14 | $0.0019300 | $0.0019270 | $0.0019310 | $0.0019260 |
| 2023-01-15 | $0.0020620 | $0.0020610 | $0.0020630 | $0.0020590 |
| 2023-01-16 | $0.0020650 | $0.0020620 | $0.0020660 | $0.0020620 |
| 2023-01-17 | $0.0020970 | $0.0020850 | $0.0020980 | $0.0020760 |
| 2023-01-19 | $0.0020110 | $0.0020110 | $0.0020200 | $0.0020070 |
| 2023-01-20 | $0.0020630 | $0.0020610 | $0.0020630 | $0.0020590 |
| 2023-01-21 | $0.0022070 | $0.0022010 | $0.0022070 | $0.0022010 |
| 2023-01-22 | $0.0021640 | $0.0021580 | $0.0021640 | $0.0021580 |
| 2023-01-23 | $0.0021650 | $0.0021620 | $0.0021660 | $0.0021620 |
| 2023-01-24 | $0.0021630 | $0.0021610 | $0.0021630 | $0.0021600 |
| 2023-01-25 | $0.0020700 | $0.0020680 | $0.0020710 | $0.0020650 |
| 2023-01-26 | $0.0021430 | $0.0021450 | $0.0021470 | $0.0021410 |
| 2023-01-27 | $0.0021300 | $0.0021280 | $0.0021320 | $0.0021280 |
| 2023-01-29 | $0.0020910 | $0.0020890 | $0.0020920 | $0.0020890 |
| 2023-01-30 | $0.0021880 | $0.0021850 | $0.0021880 | $0.0021850 |
| 2023-01-31 | $0.0020830 | $0.0020830 | $0.0020850 | $0.0020810 |
| 2023-02-04 | $0.0022130 | $0.0022110 | $0.0022140 | $0.0022090 |
| 2023-02-05 | $0.0022170 | $0.0022150 | $0.0022170 | $0.0022130 |
| 2023-02-06 | $0.0021680 | $0.0021670 | $0.0021690 | $0.0021660 |
| 2023-02-07 | $0.0021470 | $0.0021460 | $0.0021480 | $0.0021440 |
| 2023-02-08 | $0.0022230 | $0.0022230 | $0.0022250 | $0.0022210 |
| 2023-02-09 | $0.0021960 | $0.0021940 | $0.0021960 | $0.0021930 |
| 2023-02-10 | $0.0020560 | $0.0020510 | $0.0020560 | $0.0020510 |
| 2023-02-11 | $0.0020130 | $0.0020120 | $0.0020140 | $0.0020110 |
| 2023-02-12 | $0.0020470 | $0.0020460 | $0.0020480 | $0.0020450 |
| 2023-02-13 | $0.0020160 | $0.0020130 | $0.0020160 | $0.0020120 |
| 2023-02-16 | $0.0022280 | $0.0022330 | $0.0022380 | $0.0022250 |
| 2023-02-18 | $0.0022530 | $0.0022510 | $0.0022540 | $0.0022510 |
| 2023-02-19 | $0.0022500 | $0.0022480 | $0.0022500 | $0.0022480 |
| 2023-02-21 | $0.0022660 | $0.0022630 | $0.0022660 | $0.0022630 |
| 2023-02-22 | $0.0022070 | $0.0022050 | $0.0022080 | $0.0022050 |
| 2023-02-24 | $0.0021950 | $0.0021910 | $0.0021960 | $0.0021910 |
| 2023-02-26 | $0.0021210 | $0.0021180 | $0.0021210 | $0.0021180 |
| 2023-02-28 | $0.0021720 | $0.0021720 | $0.0021730 | $0.0021700 |
| Pair | Exchange |
|---|---|
| MAS/BTC | biki |
| MAS/ETH | biki |
| MAS/ETH | idex |
Description
Description
Midas Foundation is a Decentralised Autonomous Organization that runs on a web-based platform. It aims to kickstart potential frontier technology projects, provide reliable information and validate projects according to Global Transparency Alliance Framework. Midas Foundation is dedicated to bringing the most of the benefits and rewards to Midas Pioneers & Midasians as well as to grow and protect their investments in Midas Ecosystem.
Midas Protocol is a multi-crypto-currencies wallet that users can use to store multi-cryptocurrencies and tokens; and conduct complex trading activities directly from wallet with multiple DEXs and CEXs, using multiple advanced order-types including automated execution settings; spend crypto-currencies on any consumer-brand outlets and any e-commerce platform that integrate with Midas wallet.
| Full Name | Midas Protocol (MAS) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://midasprotocol.io/ |
| @MidasProtocol | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 195,540,521 MAS |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.