MNC
Moneynet Rank 1942
Website
Twitter
3,662,307,217 MNC
Buy / Sell
Get Wallet
Moneynet
Moneynet Price $0.00
$0.00
Moneynet 24h Vol
$3
$3
Moneynet Market Cap $500,604
$500,604
24h Vol
0 BTC 1 H
-0.10 %
24 H
-56.03 %
7 d
-17.89 %
Today Moneynet price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 3,662,307,217 MNC are currently circulating in the Market. Moneynet price is currently experiencing a change of -56.03 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Moneynet have been traded on Crypto Exchanges. Get Moneynet's progress by adding it to your favourites and creating a free portfolio.
Full Name
Moneynet
Symbol
MNC
Algorithm
Scrypt
BTC Price
0.00000000 BTC
BTC Market
9 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
3,662,307,217 MNC
1h
-0.10 %
24h
-56.03 %
7d
-17.89 %
Twitter
Website
Share Moneynet Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0037950 | $0.0035790 | $0.0037950 | $0.0034000 |
| 2021-03-01 | $0.0035790 | $0.0036460 | $0.0038900 | $0.0033100 |
| 2021-03-02 | $0.0036460 | $0.0034070 | $0.0036460 | $0.0034070 |
| 2021-03-03 | $0.0034070 | $0.0036000 | $0.0037500 | $0.0033510 |
| 2021-03-04 | $0.0036000 | $0.0033600 | $0.0036000 | $0.0033600 |
| 2021-03-05 | $0.0033600 | $0.0033490 | $0.0034660 | $0.0032000 |
| 2021-03-06 | $0.0033490 | $0.0034060 | $0.0034480 | $0.0032610 |
| 2021-03-07 | $0.0034060 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2021-03-08 | $0.0034720 | $0.0033700 | $0.0034900 | $0.0032000 |
| 2021-03-09 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2021-03-10 | $0.0033680 | $0.0033730 | $0.0034040 | $0.0033000 |
| 2021-03-11 | $0.0033730 | $0.0032500 | $0.0034000 | $0.0032160 |
| 2021-03-12 | $0.0032500 | $0.0032160 | $0.0034100 | $0.0032160 |
| 2021-03-13 | $0.0032160 | $0.0032700 | $0.0033900 | $0.0032160 |
| 2021-03-14 | $0.0032700 | $0.0033000 | $0.0033230 | $0.0031000 |
| 2021-03-15 | $0.0033000 | $0.0031400 | $0.0033090 | $0.0028360 |
| 2021-03-16 | $0.0031400 | $0.0030330 | $0.0031400 | $0.0025020 |
| 2021-03-17 | $0.0030330 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2021-03-18 | $0.0029600 | $0.0028430 | $0.0029600 | $0.0027300 |
| 2021-03-19 | $0.0028430 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2021-03-20 | $0.0030200 | $0.0031910 | $0.0033680 | $0.0030000 |
| 2021-03-21 | $0.0031910 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2021-03-23 | $0.0031100 | $0.0031100 | $0.0033000 | $0.0031010 |
| 2021-03-24 | $0.0031100 | $0.0031010 | $0.0032960 | $0.0031010 |
| 2021-03-25 | $0.0031010 | $0.0029760 | $0.0031990 | $0.0025600 |
| 2021-03-26 | $0.0029760 | $0.0029000 | $0.0032210 | $0.0029000 |
| 2021-03-27 | $0.0029000 | $0.0031660 | $0.0033400 | $0.0029000 |
| 2021-03-28 | $0.0031660 | $0.0030000 | $0.0033560 | $0.0029000 |
| 2021-03-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-03-30 | $0.0031600 | $0.0031600 | $0.0031800 | $0.0029520 |
| 2021-03-31 | $0.0031600 | $0.0030890 | $0.0031600 | $0.0030070 |
| 2021-04-01 | $0.0030890 | $0.0030900 | $0.0031610 | $0.0028500 |
| 2021-04-02 | $0.0030900 | $0.0030710 | $0.0031700 | $0.0029800 |
| 2021-04-03 | $0.0030710 | $0.0030500 | $0.0031450 | $0.0030100 |
| 2021-04-04 | $0.0030500 | $0.0030630 | $0.0031300 | $0.0030000 |
| 2021-04-05 | $0.0030630 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2021-04-06 | $0.0033500 | $0.0040430 | $0.0048000 | $0.0031170 |
| 2021-04-07 | $0.0040430 | $0.0038050 | $0.0041000 | $0.0038050 |
| 2021-04-08 | $0.0038050 | $0.0039230 | $0.0040000 | $0.0036500 |
| 2021-04-09 | $0.0039230 | $0.005200 | $0.006000 | $0.0039230 |
| 2021-04-10 | $0.005200 | $0.0049900 | $0.005500 | $0.0049900 |
| 2021-04-11 | $0.0049900 | $0.005035 | $0.005299 | $0.0048110 |
| 2021-04-12 | $0.005035 | $0.0049000 | $0.005300 | $0.0048110 |
| 2021-04-13 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2021-04-16 | $0.006000 | $0.005700 | $0.006200 | $0.0050000 |
| 2021-04-17 | $0.005700 | $0.006798 | $0.007200 | $0.005694 |
| 2021-04-18 | $0.006798 | $0.005800 | $0.006800 | $0.005333 |
| 2021-04-19 | $0.005800 | $0.006063 | $0.006700 | $0.005580 |
| 2021-04-20 | $0.006063 | $0.005898 | $0.006063 | $0.005500 |
| 2021-04-21 | $0.005898 | $0.005738 | $0.005950 | $0.0048000 |
| 2021-04-22 | $0.005738 | $0.005263 | $0.005799 | $0.0047800 |
| 2021-04-23 | $0.005263 | $0.0048200 | $0.005263 | $0.0040000 |
| 2021-04-24 | $0.0048200 | $0.0042990 | $0.0049000 | $0.0038000 |
| 2021-04-25 | $0.0042990 | $0.0041810 | $0.0048670 | $0.0041000 |
| 2021-04-26 | $0.0041810 | $0.0047010 | $0.0050000 | $0.0041810 |
| 2021-04-27 | $0.0047010 | $0.005545 | $0.006000 | $0.0045600 |
| 2021-04-28 | $0.005545 | $0.005250 | $0.005690 | $0.0050000 |
| 2021-04-29 | $0.005250 | $0.005450 | $0.005500 | $0.005103 |
| 2021-04-30 | $0.005450 | $0.005800 | $0.005800 | $0.005200 |
| 2021-05-01 | $0.005800 | $0.005611 | $0.005890 | $0.005510 |
| 2021-05-02 | $0.005611 | $0.005501 | $0.005750 | $0.005450 |
| 2021-05-03 | $0.005501 | $0.005501 | $0.005501 | $0.005501 |
| 2021-05-06 | $0.005309 | $0.005200 | $0.005526 | $0.0050000 |
| 2021-05-07 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2021-06-18 | $0.0029410 | $0.0028200 | $0.0029980 | $0.0028200 |
| 2021-06-19 | $0.0028200 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2021-06-21 | $0.0027940 | $0.0025500 | $0.0027940 | $0.0024000 |
| 2021-06-22 | $0.0025500 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2021-06-26 | $0.0022800 | $0.0023590 | $0.0024700 | $0.0021300 |
| 2021-06-27 | $0.0023590 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2021-07-03 | $0.0022700 | $0.0023100 | $0.0023300 | $0.0022700 |
| 2021-07-04 | $0.0023100 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2021-07-16 | $0.0018820 | $0.0017880 | $0.0018900 | $0.0017000 |
| 2021-07-17 | $0.0017880 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2021-07-21 | $0.0021490 | $0.0021000 | $0.0021700 | $0.0018500 |
| 2021-07-22 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-07-23 | $0.0021000 | $0.0021540 | $0.0023000 | $0.0021000 |
| 2021-07-24 | $0.0021540 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2021-07-28 | $0.0022720 | $0.0024800 | $0.0024800 | $0.0021500 |
| 2021-07-29 | $0.0024800 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2021-08-05 | $0.0023500 | $0.0023400 | $0.0025000 | $0.0022200 |
| 2021-08-06 | $0.0023400 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2021-08-19 | $0.0030220 | $0.0029800 | $0.0030600 | $0.0028200 |
| 2021-08-20 | $0.0029800 | $0.0030570 | $0.0030730 | $0.0029070 |
| 2021-08-21 | $0.0030570 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2021-08-24 | $0.0030300 | $0.0028920 | $0.0030480 | $0.0026330 |
| 2021-08-25 | $0.0028920 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2021-08-27 | $0.0026840 | $0.0028000 | $0.0029700 | $0.0025110 |
| 2021-08-28 | $0.0028000 | $0.0028910 | $0.0029750 | $0.0028000 |
| 2021-08-29 | $0.0028910 | $0.0027500 | $0.0029280 | $0.0025100 |
| 2021-08-30 | $0.0027500 | $0.0028470 | $0.0028900 | $0.0026300 |
| 2021-08-31 | $0.0028470 | $0.0028820 | $0.0029500 | $0.0027500 |
| 2021-09-01 | $0.0028820 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2021-09-02 | $0.0030000 | $0.0030600 | $0.0030610 | $0.0029590 |
| 2021-09-03 | $0.0030600 | $0.0030290 | $0.0030600 | $0.0029000 |
| 2021-09-04 | $0.0030290 | $0.0029780 | $0.0030450 | $0.0028980 |
| 2021-09-05 | $0.0029780 | $0.0030510 | $0.0030800 | $0.0029000 |
| 2021-09-06 | $0.0030510 | $0.0029900 | $0.0031300 | $0.0029780 |
| 2021-09-07 | $0.0029900 | $0.0027310 | $0.0031160 | $0.0025710 |
| 2021-09-08 | $0.0027310 | $0.0027640 | $0.0028250 | $0.0026000 |
| 2021-09-09 | $0.0027640 | $0.0027730 | $0.0031000 | $0.0025300 |
| 2021-09-10 | $0.0027730 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2021-09-16 | $0.0028000 | $0.0026010 | $0.0028000 | $0.0026010 |
| 2021-09-17 | $0.0026010 | $0.0027300 | $0.0027850 | $0.0026010 |
| 2021-09-18 | $0.0027300 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2021-09-20 | $0.0027070 | $0.0025990 | $0.0027070 | $0.0025000 |
| 2021-09-21 | $0.0025990 | $0.0025100 | $0.0028880 | $0.0024350 |
| 2021-09-22 | $0.0025100 | $0.0026250 | $0.0028950 | $0.0024300 |
| 2021-09-23 | $0.0026250 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2021-09-24 | $0.0026600 | $0.0025850 | $0.0027470 | $0.0025500 |
| 2021-09-25 | $0.0025850 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2021-09-28 | $0.0025970 | $0.0025170 | $0.0025970 | $0.0024220 |
| 2021-09-29 | $0.0025170 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2021-10-02 | $0.0026620 | $0.0027700 | $0.0027700 | $0.0026620 |
| 2021-10-03 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-10-12 | $0.0027500 | $0.0027320 | $0.0028310 | $0.0027320 |
| 2021-10-13 | $0.0027320 | $0.0027720 | $0.0027800 | $0.0025710 |
| 2021-10-14 | $0.0027720 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2021-10-20 | $0.0026000 | $0.0027170 | $0.0027170 | $0.0025790 |
| 2021-10-21 | $0.0027170 | $0.0027000 | $0.0027210 | $0.0025330 |
| 2021-10-22 | $0.0027000 | $0.0025900 | $0.0028500 | $0.0025500 |
| 2021-10-23 | $0.0025900 | $0.0026810 | $0.0027060 | $0.0025800 |
| 2021-10-24 | $0.0026810 | $0.0025710 | $0.0026930 | $0.0025000 |
| 2021-10-25 | $0.0025710 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2021-11-03 | $0.0026300 | $0.0026760 | $0.0027290 | $0.0025030 |
| 2021-11-04 | $0.0026760 | $0.0025200 | $0.0026760 | $0.0025100 |
| 2021-11-05 | $0.0025200 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2021-11-06 | $0.0026010 | $0.0026050 | $0.0026240 | $0.0025000 |
| 2021-11-07 | $0.0026050 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2021-11-16 | $0.0028130 | $0.0026790 | $0.0028130 | $0.0025070 |
| 2021-11-17 | $0.0026790 | $0.0025750 | $0.0026790 | $0.0025750 |
| 2021-12-02 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-03 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-04 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-05 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-06 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2021-12-07 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-08 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-09 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2021-12-20 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-21 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2021-12-24 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-25 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-26 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2021-12-28 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-29 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-01-04 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-05 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-01-06 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-07 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-01-09 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-10 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-01-13 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-14 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-15 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-01-18 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-19 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-01-20 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-21 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-01-23 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-24 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-25 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-02-18 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-19 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-20 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-02-25 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-26 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-03-04 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-05 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-03-06 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-07 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-03-12 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-13 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-14 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-03-15 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-16 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-17 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-03-18 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-19 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-20 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-21 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-22 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-23 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-03-25 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-26 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-03-28 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-29 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-30 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-04-03 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-04 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-05 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-04-06 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-07 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-04-09 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-10 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-04-14 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-15 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-16 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-17 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-18 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| Pair | Exchange |
|---|---|
| MNC/BTC | btcalpha |
| MNC/ETH | btcalpha |
| MNC/USD | btcalpha |
| MNC/USDT | btcalpha |
| MNC/BTC | bw |
| MNC/ETH | bw |
| MNC/USDT | bw |
| MNC/BTC | exmo |
| MNC/ETH | exmo |
| MNC/USD | exmo |
| MNC/BTC | exrates |
| MNC/ETH | exrates |
| MNC/USD | exrates |
| MNC/BTC | livecoin |
| MNC/ETH | livecoin |
| MNC/EUR | livecoin |
| MNC/RUR | livecoin |
| MNC/USD | livecoin |
| MNC/BTC | p2pb2b |
| MNC/ETH | p2pb2b |
| MNC/USD | p2pb2b |
| MNC/BTC | sistemkoin |
| MNC/TRY | sistemkoin |
| MNC/USDT | sistemkoin |
| MNC/BTC | stocksexchange |
| MNC/ETH | stocksexchange |
| MNC/USDT | stocksexchange |
| MNC/BCH | tradesatoshi |
Description
Description
MinCoin is a peer-to-peer cryptocurrency using scrypt as a proof-of-work algorithm. Mincoin stands for 'minimalist' coin, and it bills itself as the 'one-minute coin' thanks to its one-minute block time. The developers behind the coin are active and progressive.
| Full Name | MinCoin (MNC) |
|---|---|
| Start Date | 2013-03-04 |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | http://www.mincoin.us/ |
| @MinCoinus | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 3,662,307,217 MNC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.