NSBT
Neutrino Token Rank 453
Website
Twitter
1,837,115 NSBT
Buy / Sell
Get Wallet
Neutrino Token
Neutrino Token Price $47.06
$47.06
Neutrino Token 24h Vol
$882,756
$882,756
Neutrino Token Market Cap $86,453,418
$86,453,418
24h Vol
16 BTC 1 H
0.67 %
24 H
5.99 %
7 d
74.34 %
Today Neutrino Token price in US dollars is currently
47.06
USD, and if converted to Bitcoin is
0.00084208
BTC. A total of 1,837,115 NSBT are currently circulating in the Market. Neutrino Token price is currently experiencing a change of 5.99 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars Neutrino Token have been traded on Crypto Exchanges. Get Neutrino Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Neutrino Token
Symbol
NSBT
Algorithm
BTC Price
0.00084208 BTC
BTC Market
1,547 BTC
BTC 24h Vol
16 BTC
Total Coins Mined
1,837,115 NSBT
1h
0.67 %
24h
5.99 %
7d
74.34 %
Twitter
Website
Share Neutrino Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-03 | $27.18 | $28.12 | $28.93 | $26.58 |
| 2021-09-04 | $28.12 | $29.26 | $30.13 | $27.62 |
| 2021-09-05 | $29.26 | $30.20 | $33.95 | $29.47 |
| 2021-09-06 | $30.20 | $30.80 | $30.81 | $30.73 |
| 2021-09-07 | $30.80 | $27.19 | $30.55 | $25.77 |
| 2021-09-08 | $27.19 | $26.81 | $28.60 | $26.52 |
| 2021-09-09 | $26.81 | $31.17 | $31.17 | $27.00 |
| 2021-09-10 | $31.17 | $30.44 | $30.44 | $27.71 |
| 2021-09-11 | $30.44 | $28.58 | $30.65 | $28.58 |
| 2021-09-12 | $28.58 | $32.42 | $32.42 | $29.14 |
| 2021-09-13 | $32.42 | $32.08 | $34.51 | $31.63 |
| 2021-09-14 | $32.08 | $31.63 | $33.63 | $31.63 |
| 2021-09-15 | $31.63 | $31.64 | $31.64 | $31.59 |
| 2021-09-16 | $32.31 | $31.39 | $32.05 | $31.07 |
| 2021-09-17 | $31.39 | $31.04 | $31.04 | $31.04 |
| 2021-09-18 | $31.08 | $32.51 | $32.51 | $31.75 |
| 2021-09-19 | $32.51 | $31.80 | $31.80 | $31.80 |
| 2021-09-20 | $31.80 | $25.90 | $28.89 | $25.90 |
| 2021-09-21 | $25.90 | $26.70 | $26.70 | $24.56 |
| 2021-09-22 | $26.70 | $26.35 | $28.58 | $26.35 |
| 2021-09-23 | $26.35 | $27.15 | $27.15 | $27.15 |
| 2021-09-24 | $27.15 | $25.91 | $25.91 | $25.91 |
| 2021-09-25 | $25.91 | $25.84 | $25.84 | $25.84 |
| 2021-09-26 | $25.84 | $27.33 | $28.12 | $26.13 |
| 2021-09-27 | $27.33 | $26.69 | $26.69 | $26.69 |
| 2021-09-28 | $26.69 | $25.97 | $25.97 | $25.97 |
| 2021-09-29 | $25.97 | $26.27 | $26.27 | $26.27 |
| 2021-09-30 | $26.27 | $28.01 | $28.01 | $27.72 |
| 2021-10-01 | $28.01 | $29.81 | $30.78 | $29.81 |
| 2021-10-02 | $29.81 | $27.73 | $29.56 | $27.27 |
| 2021-10-03 | $27.67 | $28.41 | $28.61 | $27.72 |
| 2021-10-04 | $28.41 | $26.33 | $29.02 | $26.33 |
| 2021-10-05 | $26.33 | $27.52 | $27.52 | $27.52 |
| 2021-10-06 | $27.52 | $27.94 | $29.57 | $27.94 |
| 2021-10-07 | $27.94 | $27.36 | $27.36 | $27.16 |
| 2021-10-08 | $27.36 | $28.10 | $28.10 | $27.44 |
| 2021-10-09 | $28.10 | $28.63 | $28.63 | $28.63 |
| 2021-10-10 | $28.63 | $28.49 | $28.49 | $28.49 |
| 2021-10-11 | $28.49 | $25.54 | $29.95 | $25.54 |
| 2021-10-12 | $25.54 | $26.61 | $28.50 | $24.42 |
| 2021-10-13 | $26.61 | $27.25 | $27.25 | $27.25 |
| 2021-10-14 | $27.25 | $29.75 | $29.75 | $27.25 |
| 2021-10-15 | $29.75 | $31.71 | $32.07 | $31.71 |
| 2021-10-16 | $31.71 | $31.14 | $31.29 | $31.14 |
| 2021-10-17 | $31.14 | $31.47 | $31.47 | $31.47 |
| 2021-10-18 | $31.47 | $31.73 | $31.73 | $31.73 |
| 2021-10-19 | $31.73 | $30.88 | $33.38 | $30.43 |
| 2021-10-20 | $30.88 | $30.83 | $31.71 | $30.83 |
| 2021-10-21 | $30.83 | $29.62 | $31.38 | $28.02 |
| 2021-10-22 | $29.62 | $27.09 | $29.33 | $24.53 |
| 2021-10-23 | $27.09 | $29.58 | $32.02 | $27.02 |
| 2021-10-24 | $29.58 | $29.32 | $29.88 | $28.82 |
| 2021-10-25 | $29.32 | $28.13 | $30.62 | $27.75 |
| 2021-10-26 | $28.13 | $29.05 | $29.40 | $26.56 |
| 2021-10-27 | $29.05 | $29.31 | $29.71 | $26.81 |
| 2021-10-28 | $29.31 | $30.00 | $30.66 | $29.27 |
| 2021-10-29 | $30.00 | $28.59 | $31.30 | $27.93 |
| 2021-10-30 | $28.59 | $28.28 | $29.99 | $28.22 |
| 2021-10-31 | $28.28 | $30.71 | $31.06 | $28.00 |
| 2021-11-01 | $30.71 | $30.54 | $31.58 | $25.97 |
| 2021-11-02 | $30.54 | $27.82 | $32.03 | $27.09 |
| 2021-11-03 | $27.82 | $30.48 | $30.75 | $24.98 |
| 2021-11-04 | $30.48 | $27.97 | $29.93 | $26.75 |
| 2021-11-05 | $27.97 | $27.64 | $28.10 | $26.30 |
| 2021-11-06 | $27.64 | $27.55 | $28.18 | $27.29 |
| 2021-11-07 | $27.55 | $26.23 | $28.53 | $26.04 |
| 2021-11-08 | $26.23 | $25.59 | $28.31 | $25.56 |
| 2021-11-09 | $25.59 | $25.25 | $26.03 | $24.14 |
| 2021-11-10 | $25.25 | $25.35 | $26.44 | $23.77 |
| 2021-11-11 | $25.35 | $27.15 | $28.53 | $25.07 |
| 2021-11-12 | $27.15 | $26.05 | $27.04 | $25.75 |
| 2021-11-13 | $26.05 | $26.25 | $28.15 | $25.65 |
| 2021-11-14 | $26.25 | $25.17 | $27.52 | $25.14 |
| 2021-11-15 | $25.17 | $25.27 | $25.29 | $25.17 |
| 2021-11-16 | $28.39 | $26.28 | $27.76 | $25.86 |
| 2021-11-17 | $26.28 | $25.87 | $26.76 | $25.23 |
| 2021-11-18 | $25.87 | $26.55 | $26.89 | $23.85 |
| 2021-11-19 | $26.55 | $28.90 | $29.85 | $25.60 |
| 2021-11-20 | $28.90 | $29.50 | $30.60 | $29.32 |
| 2021-11-21 | $29.50 | $29.42 | $29.52 | $29.42 |
| 2021-11-22 | $28.32 | $27.36 | $27.49 | $26.06 |
| 2021-11-23 | $27.36 | $28.24 | $29.68 | $27.38 |
| 2021-11-24 | $28.24 | $27.03 | $28.49 | $26.96 |
| 2021-11-25 | $27.03 | $27.87 | $27.87 | $27.87 |
| 2021-11-26 | $27.87 | $27.90 | $27.92 | $27.87 |
| 2021-12-02 | $27.05 | $26.72 | $26.72 | $26.72 |
| 2021-12-03 | $26.72 | $25.37 | $25.37 | $25.37 |
| 2021-12-04 | $25.37 | $23.20 | $23.20 | $23.20 |
| 2021-12-05 | $23.28 | $23.38 | $23.38 | $23.38 |
| 2021-12-06 | $23.38 | $23.36 | $23.40 | $23.35 |
| 2021-12-07 | $23.90 | $23.93 | $23.93 | $23.93 |
| 2021-12-08 | $23.93 | $23.88 | $23.88 | $23.88 |
| 2021-12-09 | $23.88 | $22.50 | $22.50 | $22.50 |
| 2021-12-10 | $22.50 | $22.31 | $22.31 | $22.31 |
| 2021-12-11 | $22.31 | $23.35 | $23.35 | $23.35 |
| 2021-12-12 | $23.35 | $23.70 | $23.70 | $23.70 |
| 2021-12-13 | $23.69 | $22.09 | $22.09 | $22.09 |
| 2021-12-14 | $22.09 | $22.87 | $22.87 | $22.87 |
| 2021-12-15 | $22.87 | $23.11 | $23.11 | $23.11 |
| 2021-12-16 | $23.11 | $19.31 | $22.52 | $18.56 |
| 2021-12-17 | $19.31 | $18.83 | $19.80 | $18.47 |
| 2021-12-18 | $18.83 | $18.71 | $19.34 | $18.47 |
| 2021-12-19 | $18.71 | $17.15 | $19.42 | $16.61 |
| 2021-12-20 | $17.15 | $16.92 | $17.71 | $16.78 |
| 2021-12-21 | $16.92 | $17.31 | $18.38 | $16.58 |
| 2021-12-22 | $17.31 | $17.43 | $17.54 | $16.99 |
| 2021-12-23 | $17.43 | $18.23 | $18.23 | $18.23 |
| 2021-12-24 | $18.23 | $18.79 | $18.81 | $18.23 |
| 2021-12-25 | $18.79 | $18.07 | $18.64 | $18.07 |
| 2021-12-26 | $18.07 | $19.07 | $19.07 | $18.20 |
| 2021-12-27 | $19.07 | $19.04 | $19.04 | $19.04 |
| 2021-12-28 | $19.04 | $17.85 | $17.85 | $17.85 |
| 2021-12-29 | $17.85 | $17.45 | $17.45 | $17.45 |
| 2021-12-30 | $17.45 | $17.70 | $17.70 | $17.70 |
| 2021-12-31 | $17.70 | $17.35 | $17.35 | $17.35 |
| 2022-01-01 | $17.35 | $17.93 | $17.93 | $17.93 |
| 2022-01-02 | $17.93 | $17.76 | $17.76 | $17.76 |
| 2022-01-03 | $17.76 | $17.40 | $17.44 | $17.40 |
| 2022-01-04 | $17.40 | $17.17 | $17.17 | $17.17 |
| 2022-01-05 | $17.17 | $15.48 | $16.92 | $15.48 |
| 2022-01-06 | $15.48 | $14.80 | $15.39 | $14.80 |
| 2022-01-07 | $14.80 | $14.22 | $14.38 | $13.85 |
| 2022-01-08 | $14.22 | $13.51 | $14.27 | $13.51 |
| 2022-01-09 | $13.51 | $13.57 | $13.57 | $13.57 |
| 2022-01-10 | $13.57 | $12.78 | $15.09 | $12.22 |
| 2022-01-11 | $12.78 | $13.42 | $13.58 | $12.48 |
| 2022-01-12 | $13.42 | $13.43 | $13.43 | $13.41 |
| 2022-01-13 | $14.22 | $14.31 | $14.31 | $13.78 |
| 2022-01-14 | $14.31 | $13.70 | $14.48 | $13.63 |
| 2022-01-15 | $13.70 | $13.37 | $13.98 | $12.85 |
| 2022-01-16 | $13.37 | $15.15 | $17.18 | $13.23 |
| 2022-01-17 | $15.15 | $13.76 | $14.91 | $13.57 |
| 2022-01-18 | $13.76 | $13.92 | $14.17 | $13.25 |
| 2022-01-19 | $13.92 | $13.66 | $13.79 | $13.01 |
| 2022-01-20 | $13.66 | $12.45 | $13.58 | $12.45 |
| 2022-01-21 | $12.45 | $8.41 | $11.19 | $8.30 |
| 2022-01-22 | $8.42 | $9.50 | $10.16 | $6.61 |
| 2022-01-23 | $9.50 | $11.83 | $13.53 | $9.58 |
| 2022-01-24 | $11.83 | $11.42 | $12.41 | $10.14 |
| 2022-01-25 | $11.42 | $11.46 | $12.61 | $11.14 |
| 2022-01-26 | $11.46 | $13.63 | $14.47 | $11.17 |
| 2022-01-27 | $13.63 | $12.03 | $14.02 | $11.86 |
| 2022-01-28 | $12.03 | $12.87 | $13.24 | $11.74 |
| 2022-01-29 | $12.87 | $13.00 | $13.30 | $12.83 |
| 2022-01-30 | $13.00 | $12.81 | $13.10 | $12.75 |
| 2022-01-31 | $12.81 | $13.11 | $13.42 | $12.57 |
| 2022-02-01 | $13.11 | $13.46 | $13.61 | $13.01 |
| 2022-02-02 | $13.46 | $13.39 | $13.74 | $12.73 |
| 2022-02-03 | $13.39 | $12.97 | $13.61 | $12.39 |
| 2022-02-04 | $12.97 | $12.97 | $13.00 | $12.94 |
| 2022-02-05 | $13.81 | $14.45 | $15.22 | $13.71 |
| 2022-02-06 | $14.45 | $15.57 | $16.14 | $14.65 |
| 2022-02-07 | $15.57 | $17.69 | $19.48 | $15.76 |
| 2022-02-08 | $17.69 | $16.76 | $18.31 | $16.58 |
| 2022-02-09 | $16.76 | $16.82 | $16.85 | $16.76 |
| 2022-02-10 | $19.08 | $17.94 | $20.04 | $17.11 |
| 2022-02-11 | $17.94 | $17.02 | $18.21 | $16.93 |
| 2022-02-12 | $17.02 | $15.33 | $17.20 | $14.90 |
| 2022-02-13 | $15.33 | $15.38 | $15.40 | $15.32 |
| 2022-02-14 | $14.72 | $14.12 | $14.95 | $13.97 |
| 2022-02-15 | $14.12 | $17.30 | $19.10 | $14.40 |
| 2022-02-16 | $17.30 | $17.90 | $17.98 | $16.67 |
| 2022-02-17 | $17.90 | $17.98 | $17.98 | $17.89 |
| 2022-02-18 | $16.22 | $16.71 | $18.43 | $15.83 |
| 2022-02-19 | $16.71 | $17.18 | $17.52 | $16.70 |
| 2022-02-20 | $17.18 | $16.24 | $17.13 | $16.10 |
| 2022-02-21 | $16.24 | $15.11 | $16.96 | $15.00 |
| 2022-02-22 | $15.11 | $14.39 | $15.62 | $13.94 |
| 2022-02-23 | $14.39 | $16.44 | $16.51 | $13.99 |
| 2022-02-24 | $16.44 | $15.25 | $17.34 | $14.40 |
| 2022-02-25 | $15.25 | $15.56 | $15.80 | $14.99 |
| 2022-02-26 | $15.56 | $18.26 | $18.71 | $15.45 |
| 2022-02-27 | $18.26 | $15.93 | $17.88 | $15.72 |
| 2022-02-28 | $15.93 | $20.24 | $20.47 | $17.56 |
| 2022-03-01 | $20.23 | $22.83 | $23.60 | $20.48 |
| 2022-03-02 | $22.83 | $20.43 | $23.00 | $20.32 |
| 2022-03-03 | $20.43 | $21.28 | $21.76 | $19.75 |
| 2022-03-04 | $21.28 | $21.50 | $22.95 | $19.61 |
| 2022-03-05 | $21.50 | $21.82 | $23.28 | $21.58 |
| 2022-03-06 | $21.82 | $24.89 | $26.72 | $20.36 |
| 2022-03-07 | $24.89 | $26.47 | $27.02 | $23.64 |
| 2022-03-08 | $26.47 | $26.29 | $29.20 | $26.24 |
| 2022-03-09 | $26.29 | $30.52 | $34.88 | $25.65 |
| 2022-03-10 | $30.52 | $29.67 | $30.45 | $28.08 |
| 2022-03-11 | $29.64 | $29.26 | $30.12 | $26.91 |
| 2022-03-12 | $29.26 | $28.94 | $29.32 | $28.39 |
| 2022-03-13 | $28.94 | $30.17 | $31.61 | $27.03 |
| 2022-03-14 | $30.17 | $33.21 | $33.78 | $30.68 |
| 2022-03-15 | $33.21 | $33.49 | $34.54 | $32.59 |
| 2022-03-16 | $33.49 | $36.79 | $37.14 | $34.42 |
| 2022-03-17 | $36.79 | $35.71 | $37.90 | $35.58 |
| 2022-03-18 | $35.71 | $36.44 | $39.11 | $35.83 |
| 2022-03-19 | $36.44 | $35.06 | $39.44 | $34.87 |
| 2022-03-20 | $35.06 | $34.13 | $34.95 | $32.83 |
| 2022-03-21 | $34.13 | $35.55 | $36.53 | $33.90 |
| 2022-03-22 | $35.55 | $34.16 | $37.18 | $33.20 |
| 2022-03-23 | $34.16 | $34.80 | $35.43 | $32.71 |
| 2022-03-24 | $34.80 | $34.71 | $36.89 | $31.11 |
| 2022-03-25 | $34.71 | $32.52 | $35.02 | $30.99 |
| 2022-03-26 | $32.52 | $32.21 | $33.14 | $30.94 |
| 2022-03-27 | $32.21 | $32.71 | $35.40 | $32.54 |
| 2022-03-28 | $32.71 | $33.98 | $34.68 | $31.70 |
| 2022-03-29 | $33.98 | $49.72 | $202.07 | $34.13 |
| 2022-03-30 | $49.72 | $48.61 | $56.66 | $38.57 |
| 2022-03-31 | $48.61 | $52.35 | $52.85 | $42.80 |
| 2022-04-01 | $52.35 | $52.31 | $52.44 | $52.26 |
| 2022-04-03 | $45.82 | $43.61 | $48.78 | $40.05 |
| 2022-04-04 | $43.61 | $40.14 | $44.73 | $33.56 |
| 2022-04-05 | $40.14 | $40.10 | $40.14 | $40.10 |
| 2022-04-06 | $55.24 | $48.32 | $53.84 | $46.72 |
| 2022-04-07 | $48.32 | $56.77 | $61.16 | $48.03 |
| 2022-04-08 | $56.77 | $52.74 | $59.05 | $51.98 |
| 2022-04-09 | $52.71 | $55.51 | $60.60 | $52.99 |
| 2022-04-10 | $55.51 | $60.03 | $60.91 | $54.00 |
| 2022-04-11 | $60.03 | $57.41 | $59.15 | $54.84 |
| 2022-04-12 | $57.41 | $53.87 | $58.37 | $51.02 |
| 2022-04-13 | $53.76 | $56.50 | $58.43 | $52.10 |
| 2022-04-14 | $56.50 | $58.41 | $66.80 | $50.70 |
| 2022-04-15 | $58.41 | $63.56 | $66.56 | $56.91 |
| 2022-04-16 | $63.56 | $61.44 | $65.03 | $59.46 |
| 2022-04-17 | $61.44 | $58.42 | $61.72 | $56.40 |
| 2022-04-18 | $58.42 | $48.12 | $60.07 | $44.57 |
| 2022-04-19 | $48.12 | $50.72 | $53.75 | $46.94 |
| 2022-04-20 | $50.72 | $48.82 | $51.80 | $47.87 |
| 2022-04-21 | $48.82 | $43.77 | $47.78 | $39.20 |
| 2022-04-22 | $43.77 | $44.40 | $45.44 | $39.16 |
| 2022-04-23 | $44.40 | $43.07 | $46.63 | $40.71 |
| 2022-04-24 | $43.07 | $36.52 | $43.10 | $35.84 |
| 2022-04-25 | $36.52 | $37.38 | $37.88 | $31.74 |
| 2022-04-26 | $37.38 | $32.29 | $44.56 | $31.88 |
| 2022-04-27 | $32.29 | $37.13 | $37.82 | $32.19 |
| 2022-04-28 | $37.13 | $34.20 | $40.50 | $33.64 |
| 2022-04-29 | $34.20 | $28.49 | $33.32 | $27.14 |
| 2022-04-30 | $28.49 | $22.44 | $28.18 | $22.19 |
| 2022-05-01 | $22.44 | $24.20 | $25.69 | $21.72 |
| 2022-05-02 | $24.20 | $21.81 | $24.56 | $21.59 |
| 2022-05-03 | $21.81 | $22.10 | $23.61 | $20.60 |
| 2022-05-04 | $22.10 | $28.46 | $36.24 | $22.61 |
| 2022-05-05 | $28.46 | $24.02 | $27.65 | $23.85 |
| 2022-05-06 | $24.02 | $25.06 | $25.48 | $22.96 |
| 2022-05-07 | $25.06 | $23.93 | $25.03 | $23.93 |
| 2022-05-08 | $23.93 | $23.21 | $24.20 | $22.58 |
| 2022-05-09 | $23.21 | $22.80 | $23.56 | $18.11 |
| 2022-05-10 | $22.80 | $22.79 | $22.91 | $22.69 |
| 2022-05-11 | $20.60 | $12.61 | $19.55 | $11.98 |
| 2022-05-12 | $12.61 | $12.51 | $12.64 | $12.49 |
| 2022-05-13 | $14.86 | $18.44 | $18.93 | $14.17 |
| 2022-05-14 | $18.44 | $18.42 | $18.48 | $18.40 |
| 2022-05-15 | $21.98 | $20.12 | $24.70 | $20.12 |
| 2022-05-16 | $20.12 | $21.02 | $22.15 | $19.19 |
| 2022-05-17 | $21.02 | $21.99 | $21.99 | $21.42 |
| 2022-05-18 | $21.99 | $21.04 | $21.36 | $20.73 |
| 2022-05-19 | $21.04 | $21.09 | $21.12 | $21.03 |
| 2022-05-22 | $20.92 | $21.14 | $21.53 | $21.14 |
| 2022-05-23 | $21.14 | $20.68 | $21.12 | $20.31 |
| 2022-05-24 | $20.68 | $20.99 | $21.07 | $20.87 |
| 2022-05-25 | $20.99 | $20.98 | $20.99 | $20.97 |
| 2022-05-26 | $20.29 | $18.13 | $20.07 | $18.13 |
| 2022-05-27 | $18.13 | $13.88 | $17.77 | $13.55 |
| 2022-05-28 | $13.88 | $13.86 | $13.89 | $13.86 |
| 2022-05-29 | $16.57 | $15.55 | $16.94 | $15.30 |
| 2022-05-30 | $15.55 | $19.20 | $20.38 | $16.62 |
| 2022-05-31 | $19.20 | $22.09 | $28.47 | $19.20 |
| 2022-06-01 | $22.09 | $19.59 | $21.28 | $19.21 |
| 2022-06-02 | $19.59 | $19.53 | $19.60 | $19.52 |
| 2022-06-03 | $19.86 | $19.61 | $19.87 | $19.10 |
| 2022-06-04 | $19.61 | $19.53 | $19.63 | $19.49 |
| 2022-06-05 | $19.49 | $18.08 | $19.73 | $18.01 |
| 2022-06-06 | $18.08 | $19.75 | $24.82 | $18.73 |
| 2022-06-07 | $19.75 | $19.66 | $19.91 | $19.66 |
| 2022-06-08 | $20.35 | $19.54 | $20.11 | $19.26 |
| 2022-06-09 | $19.54 | $19.46 | $19.57 | $19.46 |
| 2022-06-10 | $18.86 | $17.97 | $18.46 | $17.97 |
| 2022-06-11 | $17.97 | $17.60 | $17.61 | $17.55 |
| 2022-06-12 | $17.60 | $15.88 | $16.49 | $15.08 |
| 2022-06-13 | $15.88 | $13.60 | $13.60 | $12.60 |
| 2022-06-14 | $13.60 | $13.38 | $14.31 | $13.25 |
| 2022-06-15 | $13.38 | $18.57 | $19.46 | $13.10 |
| 2022-06-16 | $18.57 | $14.64 | $16.76 | $14.64 |
| 2022-06-17 | $14.64 | $14.60 | $14.65 | $14.60 |
| 2022-06-18 | $14.93 | $15.00 | $15.73 | $13.85 |
| 2022-06-19 | $15.00 | $15.62 | $16.33 | $15.60 |
| 2022-06-20 | $15.62 | $15.59 | $15.62 | $15.59 |
| 2022-06-21 | $15.04 | $16.19 | $16.19 | $14.96 |
| 2022-06-22 | $16.19 | $16.17 | $16.20 | $16.17 |
| 2022-06-23 | $16.46 | $16.20 | $17.41 | $16.20 |
| 2022-06-24 | $16.20 | $16.33 | $16.33 | $16.10 |
| 2022-06-25 | $16.33 | $16.57 | $16.65 | $16.52 |
| 2022-06-26 | $16.57 | $16.23 | $16.23 | $16.23 |
| 2022-06-27 | $16.23 | $15.82 | $15.99 | $15.76 |
| 2022-06-28 | $15.82 | $16.26 | $16.26 | $15.46 |
| 2022-06-29 | $16.26 | $15.60 | $16.24 | $15.49 |
| 2022-06-30 | $15.60 | $15.31 | $15.55 | $15.31 |
| 2022-07-01 | $15.31 | $14.72 | $14.80 | $13.57 |
| 2022-07-02 | $14.72 | $14.64 | $14.73 | $14.64 |
| 2022-07-03 | $14.64 | $14.12 | $14.69 | $14.06 |
| 2022-07-04 | $14.12 | $14.75 | $14.79 | $14.75 |
| 2022-07-05 | $14.75 | $14.71 | $14.76 | $14.41 |
| 2022-07-06 | $14.71 | $15.05 | $15.05 | $14.99 |
| 2022-07-07 | $15.05 | $18.67 | $18.67 | $15.78 |
| 2022-07-08 | $18.67 | $18.80 | $18.80 | $17.87 |
| 2022-07-09 | $18.80 | $18.62 | $18.95 | $18.30 |
| 2022-07-10 | $18.62 | $18.44 | $18.61 | $17.87 |
| 2022-07-11 | $18.44 | $17.42 | $17.94 | $17.28 |
| 2022-07-12 | $17.42 | $16.35 | $17.03 | $15.90 |
| 2022-07-13 | $16.35 | $16.43 | $17.19 | $16.18 |
| 2022-07-14 | $16.43 | $16.51 | $17.33 | $16.31 |
| 2022-07-15 | $16.51 | $16.65 | $17.03 | $16.34 |
| 2022-07-16 | $16.65 | $16.96 | $17.37 | $16.49 |
| 2022-07-17 | $16.96 | $16.69 | $16.90 | $16.38 |
| 2022-07-18 | $16.69 | $17.30 | $19.64 | $17.12 |
| 2022-07-19 | $17.30 | $16.87 | $18.69 | $16.64 |
| 2022-07-20 | $16.87 | $17.00 | $17.10 | $16.14 |
| 2022-07-21 | $17.00 | $16.92 | $17.56 | $16.67 |
| 2022-07-22 | $16.92 | $17.39 | $17.40 | $16.33 |
| 2022-07-23 | $17.39 | $17.78 | $18.36 | $16.94 |
| 2022-07-24 | $17.78 | $17.74 | $17.79 | $17.73 |
| 2022-07-25 | $17.28 | $16.90 | $17.24 | $16.01 |
| 2022-07-26 | $16.90 | $17.07 | $17.81 | $16.66 |
| 2022-07-27 | $17.07 | $16.88 | $18.80 | $16.85 |
| 2022-07-28 | $16.88 | $18.78 | $19.37 | $17.30 |
| 2022-07-29 | $18.78 | $18.71 | $19.03 | $18.08 |
| 2022-07-30 | $18.71 | $18.14 | $18.69 | $17.43 |
| 2022-07-31 | $18.14 | $18.03 | $18.26 | $17.71 |
| 2022-08-01 | $18.03 | $17.99 | $18.03 | $17.93 |
| 2022-08-02 | $17.99 | $17.73 | $17.81 | $17.65 |
| 2022-08-03 | $17.73 | $17.57 | $17.65 | $17.41 |
| 2022-08-04 | $17.57 | $17.10 | $17.51 | $16.94 |
| 2022-08-05 | $17.10 | $18.33 | $18.69 | $16.82 |
| 2022-08-06 | $18.33 | $20.23 | $23.46 | $17.77 |
| 2022-08-07 | $20.23 | $20.26 | $20.69 | $20.11 |
| 2022-08-08 | $20.26 | $21.91 | $22.40 | $19.27 |
| 2022-08-09 | $21.91 | $19.38 | $21.87 | $18.94 |
| 2022-08-10 | $19.38 | $19.59 | $20.24 | $19.46 |
| 2022-08-11 | $19.59 | $19.25 | $19.63 | $18.44 |
| 2022-08-12 | $19.25 | $19.22 | $20.02 | $15.98 |
| 2022-08-13 | $19.22 | $18.94 | $19.64 | $18.20 |
| 2022-08-14 | $18.94 | $17.16 | $18.89 | $16.64 |
| 2022-08-15 | $17.16 | $17.25 | $17.65 | $16.97 |
| 2022-08-16 | $17.25 | $16.98 | $17.26 | $16.74 |
| 2022-08-17 | $16.98 | $14.98 | $16.62 | $14.52 |
| 2022-08-18 | $14.98 | $15.33 | $15.45 | $14.26 |
| 2022-08-19 | $15.33 | $13.68 | $14.11 | $13.15 |
| 2022-08-20 | $13.68 | $13.17 | $14.43 | $13.11 |
| 2022-08-21 | $13.15 | $13.61 | $14.03 | $13.25 |
| 2022-08-22 | $13.61 | $13.34 | $13.85 | $13.25 |
| 2022-08-23 | $13.34 | $13.23 | $13.73 | $13.21 |
| 2022-08-24 | $13.23 | $13.32 | $13.55 | $12.97 |
| 2022-08-25 | $13.32 | $13.11 | $13.67 | $12.78 |
| 2022-08-26 | $13.11 | $12.47 | $12.55 | $11.37 |
| 2022-08-27 | $12.47 | $11.63 | $12.45 | $11.14 |
| 2022-08-28 | $11.63 | $11.37 | $11.49 | $10.83 |
| 2022-08-29 | $11.37 | $11.18 | $11.82 | $11.04 |
| 2022-08-30 | $11.18 | $10.72 | $11.00 | $10.42 |
| 2022-08-31 | $10.72 | $9.67 | $10.85 | $9.64 |
| 2022-09-01 | $9.67 | $9.84 | $9.89 | $9.48 |
| 2022-09-02 | $9.84 | $9.86 | $10.04 | $9.55 |
| 2022-09-03 | $9.86 | $9.82 | $10.18 | $9.53 |
| 2022-09-04 | $9.82 | $9.45 | $9.92 | $9.35 |
| 2022-09-05 | $9.45 | $9.62 | $9.76 | $9.18 |
| 2022-09-06 | $9.62 | $9.29 | $9.79 | $8.89 |
| 2022-09-07 | $9.29 | $9.45 | $9.93 | $9.25 |
| 2022-09-08 | $9.45 | $9.24 | $9.72 | $9.18 |
| 2022-09-09 | $9.24 | $9.83 | $10.28 | $9.24 |
| 2022-09-10 | $9.83 | $9.85 | $10.90 | $9.82 |
| 2022-09-11 | $9.85 | $10.42 | $10.66 | $9.93 |
| 2022-09-12 | $10.42 | $10.23 | $10.79 | $10.21 |
| 2022-09-13 | $10.23 | $9.52 | $9.62 | $8.70 |
| 2022-09-14 | $9.52 | $9.57 | $9.65 | $9.36 |
| 2022-09-15 | $9.57 | $8.70 | $9.38 | $8.57 |
| 2022-09-16 | $8.70 | $8.57 | $8.78 | $8.41 |
| 2022-09-17 | $8.57 | $8.42 | $8.74 | $8.31 |
| 2022-09-18 | $8.42 | $8.16 | $8.33 | $8.00 |
| 2022-09-19 | $8.16 | $8.71 | $9.24 | $8.15 |
| 2022-09-20 | $8.71 | $8.50 | $8.63 | $8.24 |
| 2022-09-21 | $8.50 | $8.14 | $8.35 | $7.57 |
| 2022-09-22 | $8.14 | $8.05 | $8.61 | $8.01 |
| 2022-09-23 | $8.05 | $8.02 | $8.35 | $7.70 |
| 2022-09-24 | $8.02 | $7.98 | $8.18 | $7.76 |
| 2022-09-25 | $7.98 | $8.09 | $8.15 | $7.86 |
| 2022-09-26 | $8.09 | $8.85 | $11.77 | $8.18 |
| 2022-09-27 | $8.85 | $9.32 | $9.35 | $8.29 |
| 2022-09-28 | $9.32 | $9.11 | $9.85 | $8.96 |
| 2022-09-29 | $9.11 | $9.02 | $9.34 | $8.95 |
| 2022-09-30 | $9.02 | $8.99 | $9.03 | $8.68 |
| 2022-10-01 | $8.99 | $8.83 | $8.98 | $8.70 |
| 2022-10-02 | $8.83 | $8.87 | $8.99 | $8.61 |
| 2022-10-03 | $8.87 | $10.44 | $13.04 | $9.04 |
| 2022-10-04 | $10.44 | $9.63 | $10.85 | $9.43 |
| 2022-10-05 | $9.63 | $9.47 | $9.68 | $9.37 |
| 2022-10-06 | $9.47 | $9.27 | $9.43 | $9.19 |
| 2022-10-07 | $9.27 | $9.33 | $9.45 | $9.00 |
| 2022-10-08 | $9.33 | $9.24 | $9.33 | $9.15 |
| 2022-10-09 | $9.24 | $9.27 | $9.43 | $9.21 |
| 2022-10-10 | $9.27 | $9.27 | $9.27 | $9.27 |
| 2022-10-11 | $9.14 | $8.92 | $9.17 | $8.81 |
| 2022-10-12 | $8.92 | $8.66 | $9.02 | $8.63 |
| 2022-10-13 | $8.66 | $8.11 | $8.89 | $8.05 |
| 2022-10-14 | $8.11 | $8.13 | $8.21 | $7.79 |
| 2022-10-15 | $8.13 | $7.13 | $8.17 | $7.12 |
| 2022-10-16 | $7.13 | $7.03 | $7.83 | $6.94 |
| 2022-10-17 | $7.03 | $7.09 | $7.36 | $7.04 |
| 2022-10-18 | $7.09 | $6.95 | $7.09 | $6.80 |
| 2022-10-19 | $6.95 | $5.74 | $6.96 | $5.60 |
| 2022-10-20 | $5.74 | $5.83 | $5.91 | $5.31 |
| 2022-10-21 | $5.83 | $6.10 | $6.15 | $5.81 |
| 2022-10-22 | $6.10 | $6.11 | $6.16 | $5.87 |
| 2022-10-23 | $6.11 | $6.27 | $6.35 | $6.06 |
| 2022-10-24 | $6.27 | $6.10 | $6.20 | $6.04 |
| 2022-10-25 | $6.10 | $6.04 | $6.66 | $5.96 |
| 2022-10-26 | $6.04 | $5.88 | $6.29 | $5.81 |
| 2022-10-27 | $5.88 | $6.03 | $6.07 | $5.68 |
| 2022-10-28 | $6.03 | $6.07 | $6.37 | $6.04 |
| 2022-10-29 | $6.07 | $6.12 | $6.25 | $6.03 |
| 2022-10-30 | $6.12 | $6.74 | $11.28 | $6.06 |
| 2022-10-31 | $6.74 | $6.57 | $7.15 | $6.49 |
| 2022-11-01 | $6.57 | $6.17 | $6.66 | $5.89 |
| 2022-11-02 | $6.17 | $5.95 | $6.19 | $5.79 |
| 2022-11-03 | $5.95 | $6.10 | $6.21 | $5.87 |
| 2022-11-04 | $6.10 | $6.44 | $6.57 | $6.09 |
| 2022-11-05 | $6.44 | $6.41 | $6.53 | $6.20 |
| 2022-11-06 | $6.41 | $6.28 | $6.32 | $6.15 |
| 2022-11-07 | $6.28 | $6.18 | $6.29 | $6.10 |
| 2022-11-08 | $6.18 | $5.47 | $6.28 | $5.29 |
| 2022-11-09 | $5.47 | $4.97 | $5.07 | $4.46 |
| 2022-11-10 | $4.97 | $4.96 | $5.54 | $4.80 |
| 2022-11-11 | $4.96 | $5.12 | $5.53 | $4.75 |
| 2022-11-12 | $5.12 | $5.00 | $5.18 | $4.97 |
| 2022-11-13 | $5.00 | $4.65 | $4.91 | $4.46 |
| 2022-11-14 | $4.65 | $5.08 | $5.38 | $4.63 |
| 2022-11-15 | $5.08 | $4.97 | $5.43 | $4.92 |
| 2022-11-16 | $4.97 | $4.83 | $5.01 | $4.49 |
| 2022-11-17 | $4.83 | $4.65 | $4.94 | $4.57 |
| 2022-11-18 | $4.65 | $4.25 | $4.74 | $4.17 |
| 2022-11-19 | $4.25 | $4.15 | $4.29 | $3.83 |
| 2022-11-20 | $4.15 | $4.05 | $4.17 | $3.88 |
| 2022-11-21 | $4.05 | $3.69 | $4.11 | $3.55 |
| 2022-11-22 | $3.69 | $3.71 | $3.90 | $3.63 |
| 2022-11-23 | $3.71 | $3.73 | $3.85 | $3.65 |
| 2022-11-24 | $3.73 | $3.79 | $3.84 | $3.62 |
| 2022-11-25 | $3.79 | $3.76 | $3.85 | $3.63 |
| 2022-11-26 | $3.76 | $4.05 | $4.11 | $3.59 |
| 2022-11-27 | $4.05 | $3.84 | $4.08 | $3.69 |
| 2022-11-28 | $3.84 | $3.93 | $4.17 | $3.55 |
| 2022-11-29 | $3.93 | $4.07 | $4.23 | $3.85 |
| 2022-11-30 | $4.07 | $4.07 | $4.28 | $3.79 |
| 2022-12-01 | $4.07 | $3.97 | $4.09 | $3.90 |
| 2022-12-02 | $3.97 | $4.02 | $4.04 | $3.98 |
| 2022-12-03 | $4.02 | $4.00 | $4.07 | $3.95 |
| 2022-12-04 | $4.00 | $3.85 | $4.18 | $3.73 |
| 2022-12-05 | $3.85 | $3.86 | $3.95 | $3.60 |
| 2022-12-06 | $3.86 | $3.91 | $3.97 | $3.80 |
| 2022-12-07 | $3.91 | $3.81 | $3.86 | $3.77 |
| 2022-12-08 | $3.81 | $3.30 | $3.90 | $2.94 |
| 2022-12-09 | $3.30 | $1.85 | $3.85 | $1.75 |
| 2022-12-10 | $1.85 | $3.15 | $3.35 | $1.85 |
| 2022-12-11 | $3.15 | $3.01 | $3.30 | $2.85 |
| 2022-12-12 | $3.01 | $3.02 | $3.07 | $2.95 |
| 2022-12-13 | $3.02 | $2.68 | $3.32 | $2.60 |
| 2022-12-14 | $2.68 | $2.76 | $4.23 | $2.58 |
| 2022-12-15 | $2.76 | $2.48 | $2.91 | $2.38 |
| 2022-12-16 | $2.48 | $2.31 | $2.62 | $2.07 |
| 2022-12-17 | $2.31 | $2.26 | $2.53 | $2.07 |
| 2022-12-18 | $2.26 | $2.23 | $2.76 | $2.04 |
| 2022-12-19 | $2.23 | $2.09 | $2.52 | $0.7202000 |
| 2022-12-20 | $2.09 | $2.03 | $2.25 | $2.03 |
| 2022-12-21 | $2.03 | $2.10 | $2.40 | $1.85 |
| 2022-12-22 | $2.10 | $2.22 | $2.40 | $1.91 |
| 2022-12-23 | $2.22 | $2.28 | $2.45 | $2.02 |
| 2022-12-24 | $2.28 | $2.38 | $2.80 | $2.20 |
| 2022-12-25 | $2.38 | $2.21 | $2.46 | $2.15 |
| 2022-12-26 | $2.21 | $2.32 | $2.38 | $2.19 |
| 2022-12-27 | $2.32 | $2.37 | $2.63 | $2.19 |
| 2022-12-28 | $2.37 | $2.29 | $2.72 | $2.08 |
| 2022-12-29 | $2.29 | $2.10 | $2.38 | $1.89 |
| 2022-12-30 | $2.10 | $1.87 | $2.15 | $1.68 |
| 2022-12-31 | $1.87 | $1.89 | $2.09 | $1.74 |
| 2023-01-01 | $1.89 | $1.92 | $2.01 | $1.80 |
| 2023-01-02 | $1.92 | $1.98 | $2.05 | $1.79 |
| 2023-01-03 | $1.98 | $1.94 | $2.19 | $1.79 |
| 2023-01-04 | $1.94 | $2.05 | $2.13 | $1.89 |
| 2023-01-05 | $2.05 | $1.97 | $2.10 | $1.87 |
| 2023-01-06 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2023-01-07 | $2.12 | $2.05 | $2.18 | $1.99 |
| 2023-01-08 | $2.05 | $2.07 | $2.23 | $1.99 |
| 2023-01-09 | $2.07 | $2.24 | $2.58 | $1.98 |
| 2023-01-10 | $2.24 | $2.22 | $2.38 | $2.08 |
| 2023-01-11 | $2.22 | $2.16 | $2.43 | $2.15 |
| 2023-01-12 | $2.16 | $2.17 | $2.38 | $2.06 |
| 2023-01-13 | $2.17 | $2.78 | $3.19 | $2.05 |
| 2023-01-14 | $2.78 | $6.25 | $8.64 | $2.25 |
| 2023-01-15 | $6.25 | $6.80 | $8.53 | $4.13 |
| 2023-01-16 | $6.80 | $7.36 | $12.22 | $6.52 |
| 2023-01-17 | $7.36 | $6.15 | $8.17 | $6.11 |
| 2023-01-18 | $6.15 | $5.51 | $6.27 | $5.25 |
| 2023-01-19 | $5.51 | $5.67 | $6.08 | $5.09 |
| 2023-01-20 | $5.67 | $6.09 | $6.34 | $5.84 |
| 2023-01-21 | $6.09 | $6.33 | $7.06 | $5.76 |
| 2023-01-22 | $6.33 | $5.80 | $6.44 | $5.58 |
| 2023-01-23 | $5.80 | $8.68 | $11.87 | $5.52 |
| 2023-01-24 | $8.68 | $7.90 | $9.60 | $7.70 |
| 2023-01-25 | $7.90 | $7.19 | $8.49 | $6.77 |
| 2023-01-26 | $7.19 | $8.01 | $8.63 | $7.03 |
| 2023-01-27 | $8.01 | $8.60 | $9.44 | $7.97 |
| 2023-01-28 | $8.60 | $9.68 | $10.55 | $8.52 |
| 2023-01-29 | $9.68 | $8.90 | $10.12 | $8.56 |
| 2023-01-30 | $8.90 | $8.23 | $8.98 | $7.63 |
| 2023-01-31 | $8.23 | $7.41 | $8.34 | $6.89 |
| 2023-02-01 | $7.41 | $7.19 | $7.83 | $6.67 |
| 2023-02-02 | $7.19 | $6.99 | $7.45 | $6.86 |
| 2023-02-03 | $6.99 | $6.72 | $7.04 | $6.52 |
| 2023-02-04 | $6.72 | $6.63 | $6.87 | $6.46 |
| 2023-02-05 | $6.63 | $6.19 | $6.60 | $5.99 |
| 2023-02-06 | $6.19 | $6.08 | $6.42 | $5.96 |
| 2023-02-07 | $6.08 | $6.21 | $6.37 | $6.00 |
| 2023-02-08 | $6.21 | $5.64 | $6.19 | $5.26 |
| 2023-02-09 | $5.64 | $5.41 | $5.62 | $4.88 |
| 2023-02-10 | $5.41 | $5.19 | $5.38 | $4.79 |
| 2023-02-11 | $5.19 | $4.56 | $5.26 | $4.46 |
| 2023-02-12 | $4.56 | $4.63 | $4.95 | $4.45 |
| 2023-02-13 | $4.63 | $4.23 | $4.95 | $4.02 |
| 2023-02-14 | $4.23 | $4.42 | $4.50 | $4.18 |
| 2023-02-15 | $4.42 | $5.01 | $7.40 | $4.70 |
| 2023-02-16 | $5.01 | $4.34 | $4.95 | $4.09 |
| 2023-02-17 | $4.34 | $4.43 | $5.70 | $4.37 |
| 2023-02-18 | $4.43 | $4.13 | $4.53 | $4.08 |
| 2023-02-19 | $4.13 | $4.12 | $4.41 | $4.00 |
| 2023-02-20 | $4.12 | $4.07 | $4.66 | $4.03 |
| 2023-02-21 | $4.07 | $3.62 | $4.12 | $3.58 |
| 2023-02-22 | $3.62 | $3.44 | $3.75 | $3.33 |
| 2023-02-23 | $3.44 | $3.49 | $3.69 | $3.25 |
| 2023-02-24 | $3.49 | $3.49 | $3.74 | $3.31 |
| 2023-02-25 | $3.49 | $3.53 | $3.63 | $3.43 |
| 2023-02-26 | $3.53 | $3.61 | $3.72 | $3.54 |
| 2023-02-27 | $3.61 | $3.41 | $3.75 | $3.41 |
| 2023-02-28 | $3.41 | $3.45 | $3.45 | $3.41 |
| Pair | Exchange |
|---|---|
| NSBT/BTC | gateio |
| NSBT/USDT | gateio |
| NSBT/WETH | sushiswap |
Description
Description
Neutrino System Base Token (NSBT) is a utility and governance token for the Neutrino system that is designed to ensure the stability of reserves on the Neutrino smart contract through the so-called mechanism of reserve recapitalization. The token is also used for protocol’s governance and supporting liquidity pools of Decentralized Forex.
| Full Name | Neutrino System Base Token (NSBT) |
|---|---|
| Start Date | 2020-03-03 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://neutrino.at/ |
| @neutrino_proto | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,837,115 NSBT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.