Omni - Live Omni price and market cap

Omni Rank 1276

$9.177055

Omni Rank 1276

Website Twitter

562,888 OMNI

24h Vol

12 BTC

1 H

0.00 %

24 H

-1.74 %

7 d

6.28 %

Today Omni price in US dollars is currently 9.18 USD, and if converted to Bitcoin is 0.00016421 BTC. A total of 562,888 OMNI are currently circulating in the Market. Omni price is currently experiencing a change of -1.74 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Omni have been traded on Crypto Exchanges. Get Omni's progress by adding it to your favourites and creating a free portfolio.

Full Name

Omni

Symbol

OMNI

Algorithm

Scrypt

BTC Price

0.00016421 BTC

BTC Market

92 BTC

BTC 24h Vol

12 BTC

Total Coins Mined

562,888 OMNI

0.00 %

24h

-1.74 %

6.28 %

Twitter

Omni

Website

Omni

Share Omni Price

Charts

Date	Open	Close	High	Low
2015-10-17	$1.66	$3.26	$3.41	$1.70
2015-10-18	$3.26	$3.82	$4.06	$0.2617000
2015-10-19	$3.82	$3.39	$3.85	$3.39
2015-10-20	$3.39	$3.35	$3.47	$3.35
2015-10-21	$3.35	$3.26	$3.31	$3.26
2015-10-22	$3.26	$3.09	$3.35	$3.09
2015-10-23	$3.09	$3.27	$3.27	$3.12
2015-10-24	$3.27	$3.37	$3.37	$3.17
2015-10-25	$3.37	$3.20	$3.43	$3.20
2015-10-26	$3.20	$2.72	$3.40	$2.72
2015-10-27	$2.72	$2.98	$3.00	$2.80
2015-10-28	$2.98	$2.99	$3.30	$2.99
2015-10-29	$2.99	$2.92	$3.16	$2.89
2015-10-30	$2.92	$2.79	$3.05	$2.57
2015-10-31	$2.79	$2.41	$2.65	$2.41
2015-11-01	$2.41	$2.80	$2.80	$2.50
2015-11-02	$2.80	$3.38	$3.38	$2.84
2015-11-03	$3.38	$4.69	$4.94	$4.46
2015-11-04	$4.69	$3.00	$6.35	$2.95
2015-11-05	$3.00	$2.64	$2.99	$2.64
2015-11-06	$2.64	$2.28	$2.31	$2.28
2015-11-07	$2.28	$2.65	$2.67	$2.27
2015-11-08	$2.65	$2.33	$2.60	$1.88
2015-11-09	$2.33	$3.78	$3.78	$3.17
2015-11-10	$3.78	$2.05	$2.19	$2.05
2015-11-11	$2.05	$1.58	$2.23	$1.58
2015-11-12	$1.58	$2.45	$2.45	$1.74
2015-11-13	$2.45	$2.04	$2.54	$2.04
2015-11-15	$2.03	$2.41	$2.41	$1.94
2015-11-16	$2.41	$2.46	$2.52	$2.46
2015-11-17	$2.46	$2.47	$2.49	$2.47
2015-11-19	$2.49	$2.44	$2.44	$2.38
2015-11-20	$2.44	$2.41	$2.41	$2.41
2015-11-21	$2.41	$2.44	$2.44	$2.44
2015-11-22	$2.44	$2.43	$2.43	$2.41
2015-11-23	$2.43	$2.45	$2.45	$2.39
2015-11-24	$2.45	$2.36	$2.42	$2.36
2015-11-25	$2.36	$2.84	$2.84	$2.42
2015-11-26	$2.84	$2.84	$3.15	$2.84
2015-11-27	$2.84	$2.84	$2.89	$2.84
2015-11-28	$2.84	$2.37	$2.82	$2.37
2015-11-29	$2.37	$2.51	$2.64	$2.48
2015-11-30	$2.51	$2.23	$2.55	$2.20
2015-12-01	$2.23	$2.03	$2.20	$2.03
2015-12-03	$2.02	$2.40	$2.40	$2.02
2015-12-04	$2.40	$2.23	$2.41	$2.23
2015-12-05	$2.23	$2.16	$2.71	$2.16
2015-12-06	$2.16	$2.08	$2.37	$2.08
2015-12-07	$2.08	$2.28	$2.28	$2.08
2015-12-08	$2.28	$2.07	$2.38	$2.07
2015-12-09	$2.07	$2.12	$2.12	$2.12
2015-12-10	$2.12	$2.14	$2.14	$1.97
2015-12-11	$2.14	$1.93	$2.31	$1.90
2015-12-12	$1.93	$1.91	$2.07	$1.70
2015-12-13	$1.91	$1.93	$2.06	$1.93
2015-12-15	$1.96	$1.85	$2.05	$1.85
2015-12-16	$1.85	$2.00	$2.00	$1.81
2015-12-19	$2.04	$1.88	$2.03	$1.88
2015-12-21	$1.80	$1.82	$2.29	$1.78
2015-12-22	$1.82	$1.84	$1.88	$1.81
2015-12-23	$1.84	$1.86	$1.86	$1.86
2015-12-24	$1.86	$2.49	$2.49	$1.90
2015-12-25	$2.49	$2.42	$2.49	$2.42
2015-12-27	$2.21	$2.43	$2.48	$2.25
2015-12-28	$2.43	$2.48	$2.48	$2.43
2015-12-29	$2.48	$2.26	$2.54	$2.26
2015-12-31	$2.23	$2.28	$2.28	$2.25
2016-01-01	$2.28	$2.42	$2.42	$2.30
2016-01-02	$2.42	$2.17	$2.42	$1.74
2016-01-03	$2.17	$2.20	$2.20	$2.15
2016-01-04	$2.20	$2.17	$2.29	$2.17
2016-01-05	$2.17	$2.20	$2.53	$2.16
2016-01-06	$2.20	$2.10	$2.30	$2.00
2016-01-08	$2.22	$1.96	$2.26	$1.96
2016-01-09	$1.96	$1.74	$1.74	$1.67
2016-01-10	$1.74	$1.99	$1.99	$1.89
2016-01-11	$1.99	$1.88	$2.00	$1.88
2016-01-12	$1.88	$1.78	$1.94	$1.78
2016-01-13	$1.78	$1.71	$1.97	$0.7252000
2016-01-14	$1.71	$1.78	$1.79	$1.78
2016-01-15	$1.78	$1.61	$1.61	$1.53
2016-01-16	$1.61	$1.96	$1.96	$1.66
2016-01-17	$1.96	$2.05	$2.05	$1.85
2016-01-18	$2.05	$1.86	$2.08	$1.86
2016-01-19	$1.86	$2.01	$2.01	$1.82
2016-01-20	$2.01	$2.24	$2.24	$2.04
2016-01-21	$2.24	$2.20	$2.22	$2.20
2016-01-22	$2.20	$2.23	$2.23	$2.05
2016-01-23	$2.23	$2.32	$2.32	$2.17
2016-01-24	$2.32	$2.59	$2.61	$2.35
2016-01-25	$2.59	$2.49	$2.53	$2.36
2016-01-26	$2.49	$2.34	$2.50	$2.34
2016-01-27	$2.34	$2.34	$2.54	$2.34
2016-01-28	$2.34	$2.21	$2.28	$2.21
2016-01-29	$2.21	$2.36	$2.36	$2.00
2016-01-30	$2.36	$2.37	$2.37	$2.10
2016-01-31	$2.37	$2.33	$2.33	$2.20
2016-02-01	$2.33	$2.36	$2.36	$2.34
2016-02-02	$2.36	$2.43	$2.43	$2.37
2016-02-03	$2.43	$2.39	$2.39	$2.39
2016-02-04	$2.39	$2.93	$3.16	$2.53
2016-02-05	$2.93	$2.72	$3.01	$2.71
2016-02-06	$2.72	$2.75	$2.75	$2.63
2016-02-07	$2.75	$2.80	$2.80	$2.66
2016-02-08	$2.80	$2.71	$2.78	$2.71
2016-02-09	$2.71	$2.75	$2.87	$2.73
2016-02-10	$2.75	$2.71	$2.81	$2.68
2016-02-11	$2.71	$3.03	$3.03	$2.66
2016-02-12	$3.03	$3.05	$3.20	$2.34
2016-02-13	$3.05	$2.93	$3.08	$2.76
2016-02-14	$2.93	$2.98	$3.16	$2.98
2016-02-15	$2.98	$3.30	$3.37	$2.95
2016-02-16	$3.30	$3.38	$3.95	$3.25
2016-02-17	$3.38	$3.27	$3.65	$3.03
2016-02-18	$3.27	$3.18	$3.32	$2.92
2016-02-19	$3.18	$2.94	$3.15	$2.94
2016-02-20	$2.94	$3.04	$3.34	$2.64
2016-02-21	$3.04	$2.77	$3.18	$2.61
2016-02-22	$2.77	$2.69	$2.80	$2.55
2016-02-23	$2.69	$2.94	$2.94	$2.51
2016-02-24	$2.94	$2.89	$3.21	$2.69
2016-02-25	$2.89	$3.25	$3.54	$2.91
2016-02-26	$3.25	$3.29	$3.36	$2.90
2016-02-27	$3.29	$3.29	$3.38	$3.29
2016-02-28	$3.29	$2.88	$3.30	$2.88
2016-02-29	$2.88	$3.05	$3.27	$2.71
2016-03-01	$3.05	$2.61	$3.04	$2.59
2016-03-02	$2.61	$2.48	$2.85	$1.60
2016-03-03	$2.48	$1.68	$2.94	$1.26
2016-03-04	$1.68	$1.99	$2.30	$1.64
2016-03-05	$1.99	$2.02	$2.13	$1.94
2016-03-06	$2.02	$1.88	$2.05	$1.77
2016-03-07	$1.88	$2.16	$2.18	$1.87
2016-03-08	$2.16	$2.17	$2.27	$2.14
2016-03-09	$2.17	$2.23	$2.24	$1.87
2016-03-10	$2.23	$2.26	$2.45	$2.20
2016-03-11	$2.26	$2.38	$2.91	$2.30
2016-03-12	$2.38	$2.37	$2.51	$2.29
2016-03-13	$2.37	$2.37	$2.48	$2.37
2016-03-14	$2.37	$1.87	$2.35	$1.84
2016-03-15	$1.87	$2.32	$2.38	$1.82
2016-03-16	$2.32	$1.96	$2.30	$1.76
2016-03-17	$1.96	$2.09	$2.24	$1.90
2016-03-18	$2.09	$2.67	$2.91	$2.04
2016-03-19	$2.67	$2.52	$2.68	$2.34
2016-03-20	$2.52	$2.43	$2.54	$2.33
2016-03-21	$2.43	$2.34	$2.43	$2.18
2016-03-22	$2.34	$2.58	$2.59	$2.29
2016-03-23	$2.58	$2.42	$2.59	$2.34
2016-03-24	$2.42	$2.42	$2.59	$2.22
2016-03-25	$2.42	$2.57	$2.57	$2.32
2016-03-26	$2.57	$2.03	$2.62	$1.82
2016-03-27	$2.03	$2.12	$2.47	$2.07
2016-03-28	$2.12	$2.22	$2.40	$2.06
2016-03-29	$2.22	$2.18	$2.18	$2.18
2016-03-30	$2.18	$2.20	$2.20	$2.17
2016-03-31	$2.20	$2.34	$2.41	$2.22
2016-04-01	$2.34	$2.25	$2.41	$1.75
2016-04-02	$2.25	$2.35	$2.35	$2.14
2016-04-03	$2.35	$2.63	$2.75	$2.22
2016-04-04	$2.63	$3.24	$3.41	$2.38
2016-04-05	$3.24	$2.75	$3.27	$2.68
2016-04-06	$2.75	$2.66	$2.79	$2.26
2016-04-07	$2.66	$2.14	$2.65	$1.83
2016-04-08	$2.14	$2.21	$2.22	$1.67
2016-04-09	$2.21	$2.19	$2.41	$2.12
2016-04-10	$2.19	$1.78	$2.18	$1.47
2016-04-11	$1.78	$1.94	$1.94	$1.69
2016-04-12	$1.94	$2.13	$2.21	$1.87
2016-04-13	$2.13	$2.09	$2.13	$2.05
2016-04-14	$2.09	$1.89	$2.13	$1.89
2016-04-15	$1.89	$1.96	$2.05	$1.87
2016-04-16	$1.96	$1.85	$1.94	$1.85
2016-04-17	$1.85	$1.96	$1.96	$1.83
2016-04-18	$1.96	$1.96	$1.96	$1.78
2016-04-19	$1.96	$1.93	$2.00	$1.92
2016-04-20	$1.93	$1.83	$2.09	$1.83
2016-04-21	$1.83	$1.81	$2.05	$1.64
2016-04-22	$1.81	$1.74	$1.80	$1.74
2016-04-23	$1.74	$2.13	$3.49	$1.77
2016-04-24	$2.13	$1.89	$2.28	$1.84
2016-04-25	$1.89	$1.90	$2.00	$1.85
2016-04-26	$1.90	$1.87	$1.96	$1.73
2016-04-27	$1.87	$1.79	$1.79	$1.74
2016-04-28	$1.79	$1.86	$1.86	$1.75
2016-04-29	$1.86	$1.98	$1.98	$1.89
2016-04-30	$1.98	$1.74	$1.88	$1.46
2016-05-01	$1.74	$1.73	$1.79	$1.66
2016-05-02	$1.73	$1.66	$1.78	$1.66
2016-05-03	$1.66	$1.79	$1.93	$1.71
2016-05-04	$1.79	$1.61	$1.76	$1.59
2016-05-05	$1.61	$1.48	$1.62	$1.48
2016-05-06	$1.48	$1.33	$1.52	$1.15
2016-05-07	$1.33	$1.47	$1.47	$1.33
2016-05-08	$1.47	$1.47	$1.47	$1.33
2016-05-09	$1.47	$1.58	$1.58	$1.42
2016-05-10	$1.58	$1.48	$1.54	$1.48
2016-05-11	$1.48	$1.79	$1.79	$1.53
2016-05-12	$1.79	$1.51	$1.56	$1.33
2016-05-13	$1.51	$1.51	$1.62	$1.46
2016-05-14	$1.51	$1.43	$1.52	$1.43
2016-05-15	$1.43	$1.70	$1.71	$1.70
2016-05-16	$1.70	$1.25	$1.45	$1.25
2016-05-17	$1.25	$1.50	$1.56	$1.17
2016-05-18	$1.50	$1.50	$1.50	$1.40
2016-05-19	$1.50	$1.56	$1.59	$1.44
2016-05-20	$1.56	$1.76	$1.76	$1.52
2016-05-21	$1.76	$1.56	$1.77	$1.45
2016-05-22	$1.56	$1.55	$1.57	$1.54
2016-05-23	$1.55	$1.62	$1.64	$1.50
2016-05-24	$1.62	$1.66	$1.78	$1.60
2016-05-25	$1.66	$1.59	$1.68	$1.59
2016-05-26	$1.59	$1.62	$1.62	$1.60
2016-05-27	$1.62	$1.58	$1.69	$1.58
2016-05-28	$1.58	$1.63	$1.75	$1.63
2016-05-29	$1.63	$1.58	$1.65	$1.15
2016-05-30	$1.58	$1.59	$1.59	$1.56
2016-05-31	$1.59	$1.53	$1.55	$1.50
2016-06-01	$1.53	$1.37	$1.56	$1.17
2016-06-02	$1.37	$1.51	$1.53	$1.36
2016-06-03	$1.51	$1.52	$1.60	$1.38
2016-06-04	$1.52	$1.37	$1.52	$1.12
2016-06-05	$1.37	$1.44	$1.68	$1.36
2016-06-06	$1.44	$1.63	$1.76	$1.48
2016-06-07	$1.63	$1.66	$1.72	$1.44
2016-06-08	$1.66	$1.64	$1.68	$1.64
2016-06-09	$1.64	$1.60	$1.62	$1.04
2016-06-10	$1.60	$1.59	$1.67	$1.57
2016-06-11	$1.59	$1.71	$1.71	$1.48
2016-06-12	$1.71	$1.70	$2.09	$1.69
2016-06-13	$1.70	$1.71	$1.80	$1.71
2016-06-14	$1.71	$1.71	$1.71	$1.67
2016-06-15	$1.71	$1.99	$1.99	$1.72
2016-06-16	$1.99	$1.93	$2.19	$1.56
2016-06-17	$1.93	$1.67	$1.94	$1.61
2016-06-18	$1.67	$1.59	$1.80	$1.36
2016-06-19	$1.59	$1.66	$1.66	$1.61
2016-06-20	$1.66	$1.52	$1.62	$1.47
2016-06-21	$1.52	$1.39	$1.42	$1.27
2016-06-22	$1.39	$1.42	$1.43	$1.31
2016-06-23	$1.42	$1.54	$1.63	$1.52
2016-06-24	$1.54	$2.03	$2.04	$1.63
2016-06-25	$2.03	$1.97	$2.05	$1.97
2016-06-26	$1.97	$1.93	$1.95	$1.75
2016-06-27	$1.93	$1.97	$1.98	$1.94
2016-06-28	$1.97	$1.82	$1.93	$1.74
2016-06-29	$1.82	$2.13	$2.43	$1.84
2016-06-30	$2.13	$2.71	$2.72	$2.25
2016-07-01	$2.71	$2.40	$2.84	$2.22
2016-07-02	$2.40	$2.71	$2.71	$2.48
2016-07-03	$2.71	$2.63	$2.64	$2.39
2016-07-04	$2.63	$2.75	$2.86	$2.65
2016-07-05	$2.75	$2.71	$2.75	$2.65
2016-07-06	$2.71	$2.20	$2.90	$1.96
2016-07-07	$2.20	$2.13	$2.27	$1.66
2016-07-08	$2.13	$2.44	$2.53	$2.22
2016-07-09	$2.44	$2.20	$2.28	$1.96
2016-07-10	$2.20	$2.12	$2.18	$1.95
2016-07-11	$2.12	$1.95	$2.29	$1.69
2016-07-12	$1.95	$2.10	$2.17	$2.02
2016-07-13	$2.10	$2.17	$2.48	$2.03
2016-07-14	$2.17	$2.19	$2.40	$2.13
2016-07-15	$2.19	$2.48	$2.52	$2.17
2016-07-16	$2.48	$2.40	$2.51	$2.25
2016-07-17	$2.40	$2.51	$2.54	$2.43
2016-07-18	$2.51	$2.65	$2.90	$2.28
2016-07-19	$2.65	$2.83	$2.89	$2.50
2016-07-20	$2.83	$2.77	$3.08	$2.54
2016-07-21	$2.77	$2.69	$3.03	$2.59
2016-07-22	$2.69	$2.51	$2.73	$2.48
2016-07-23	$2.51	$2.58	$2.59	$2.30
2016-07-24	$2.58	$2.53	$2.60	$2.37
2016-07-25	$2.53	$2.43	$2.53	$2.27
2016-07-26	$2.43	$2.35	$2.44	$2.29
2016-07-27	$2.35	$2.66	$2.86	$2.35
2016-07-28	$2.66	$2.73	$2.98	$2.65
2016-07-29	$2.73	$2.74	$2.74	$2.58
2016-07-30	$2.74	$2.42	$2.74	$2.18
2016-07-31	$2.42	$2.47	$2.52	$2.28
2016-08-01	$2.47	$2.40	$2.61	$2.31
2016-08-02	$2.40	$1.87	$2.03	$1.51
2016-08-03	$1.87	$2.21	$2.29	$2.06
2016-08-04	$2.21	$2.51	$2.64	$2.18
2016-08-05	$2.51	$2.46	$2.59	$2.36
2016-08-06	$2.46	$2.39	$2.73	$2.32
2016-08-07	$2.39	$2.39	$3.61	$2.37
2016-08-08	$2.39	$4.99	$6.28	$2.22
2016-08-09	$4.99	$5.82	$6.47	$4.22
2016-08-10	$5.82	$7.68	$10.48	$5.50
2016-08-11	$7.68	$4.53	$8.07	$3.07
2016-08-12	$4.53	$4.24	$5.64	$4.18
2016-08-13	$4.24	$4.84	$4.89	$4.15
2016-08-14	$4.84	$4.73	$5.08	$4.46
2016-08-15	$4.73	$5.35	$5.35	$4.19
2016-08-16	$5.35	$5.96	$6.34	$4.63
2016-08-17	$5.96	$4.94	$6.32	$4.92
2016-08-18	$4.94	$4.84	$5.41	$4.63
2016-08-19	$4.84	$4.53	$4.95	$4.02
2016-08-20	$4.53	$4.45	$4.63	$4.26
2016-08-21	$4.45	$3.92	$4.47	$3.67
2016-08-22	$3.92	$3.60	$4.18	$3.24
2016-08-23	$3.60	$3.27	$3.64	$2.99
2016-08-24	$3.27	$4.23	$4.88	$3.24
2016-08-25	$4.23	$4.41	$4.94	$3.26
2016-08-26	$4.41	$3.98	$4.50	$3.96
2016-08-27	$3.98	$3.74	$4.00	$3.66
2016-08-28	$3.74	$3.61	$3.99	$3.53
2016-08-29	$3.61	$3.52	$3.73	$3.24
2016-08-30	$3.52	$5.22	$5.77	$3.36
2016-08-31	$5.22	$5.30	$6.59	$4.61
2016-09-01	$5.30	$4.36	$5.31	$4.00
2016-09-02	$4.36	$4.44	$4.54	$3.98
2016-09-03	$4.44	$5.47	$5.99	$4.08
2016-09-04	$5.47	$5.24	$6.10	$4.97
2016-09-05	$5.24	$5.09	$5.25	$4.87
2016-09-06	$5.09	$5.66	$6.21	$5.14
2016-09-07	$5.66	$4.87	$5.82	$4.55
2016-09-08	$4.87	$4.74	$5.13	$4.48
2016-09-09	$4.74	$4.83	$4.98	$4.43
2016-09-10	$4.83	$4.94	$5.20	$4.68
2016-09-11	$4.94	$4.90	$5.40	$4.76
2016-09-12	$4.90	$5.05	$5.18	$4.56
2016-09-13	$5.05	$5.26	$5.38	$5.04
2016-09-14	$5.26	$5.49	$5.53	$5.09
2016-09-15	$5.49	$5.65	$5.65	$5.21
2016-09-16	$5.65	$6.08	$6.36	$5.29
2016-09-17	$6.08	$5.78	$6.08	$5.04
2016-09-18	$5.78	$5.38	$5.94	$5.07
2016-09-19	$5.38	$5.42	$5.43	$5.25
2016-09-20	$5.42	$4.97	$5.42	$4.86
2016-09-21	$4.97	$4.93	$5.13	$4.77
2016-09-22	$4.93	$5.01	$5.04	$4.89
2016-09-23	$5.01	$5.00	$5.08	$4.82
2016-09-24	$5.00	$4.98	$5.04	$4.82
2016-09-25	$4.98	$4.97	$4.97	$4.83
2016-09-26	$4.97	$4.85	$4.97	$4.85
2016-09-27	$4.85	$4.49	$4.84	$4.45
2016-09-28	$4.49	$4.46	$4.61	$4.39
2016-09-29	$4.46	$4.56	$4.56	$4.35
2016-09-30	$4.56	$4.72	$4.73	$4.36
2016-10-01	$4.72	$4.55	$4.79	$4.36
2016-10-02	$4.55	$4.40	$4.55	$4.28
2016-10-03	$4.40	$4.35	$4.40	$4.09
2016-10-04	$4.35	$3.98	$4.31	$3.91
2016-10-05	$3.98	$4.17	$4.35	$3.75
2016-10-06	$4.17	$4.10	$4.25	$3.74
2016-10-07	$4.10	$3.97	$4.14	$3.97
2016-10-08	$3.97	$4.01	$4.04	$3.98
2016-10-09	$4.01	$3.89	$4.02	$3.89
2016-10-10	$3.89	$3.89	$3.94	$3.70
2016-10-11	$3.89	$4.06	$4.08	$3.84
2016-10-12	$4.06	$3.97	$4.04	$3.80
2016-10-13	$3.97	$3.50	$3.97	$3.40
2016-10-14	$3.50	$3.37	$3.51	$3.06
2016-10-15	$3.37	$3.25	$3.44	$3.09
2016-10-16	$3.25	$3.37	$3.46	$3.01
2016-10-17	$3.37	$3.09	$3.36	$3.00
2016-10-18	$3.09	$4.16	$4.16	$2.96
2016-10-19	$4.16	$4.83	$4.89	$3.79
2016-10-20	$4.83	$3.96	$4.87	$3.41
2016-10-21	$3.96	$4.23	$4.34	$3.76
2016-10-22	$4.23	$4.14	$4.54	$4.09
2016-10-23	$4.14	$4.05	$4.39	$4.05
2016-10-24	$4.05	$4.09	$4.42	$3.76
2016-10-25	$4.09	$3.98	$4.21	$3.85
2016-10-26	$3.98	$4.20	$4.31	$4.10
2016-10-27	$4.20	$3.53	$4.20	$2.75
2016-10-28	$3.53	$3.51	$3.84	$3.50
2016-10-29	$3.51	$3.23	$3.79	$3.21
2016-10-30	$3.23	$3.68	$4.04	$3.14
2016-10-31	$3.68	$3.75	$4.01	$3.60
2016-11-01	$3.75	$3.38	$3.88	$3.20
2016-11-02	$3.38	$3.29	$3.95	$3.23
2016-11-03	$3.29	$3.15	$3.29	$2.74
2016-11-04	$3.15	$3.50	$3.51	$2.13
2016-11-05	$3.50	$3.26	$4.15	$2.89
2016-11-06	$3.26	$3.23	$3.35	$3.18
2016-11-07	$3.23	$3.43	$4.04	$3.21
2016-11-08	$3.43	$3.27	$3.56	$3.20
2016-11-09	$3.27	$3.00	$3.32	$2.89
2016-11-10	$3.00	$3.00	$3.09	$3.00
2016-11-11	$3.00	$3.04	$3.41	$2.86
2016-11-12	$3.04	$3.79	$4.13	$3.01
2016-11-13	$3.79	$3.57	$3.92	$3.55
2016-11-14	$3.57	$3.59	$3.66	$3.58
2016-11-15	$3.59	$3.20	$3.62	$3.19
2016-11-16	$3.20	$3.44	$3.85	$3.24
2016-11-17	$3.44	$3.57	$3.69	$3.30
2016-11-18	$3.57	$3.73	$3.74	$3.59
2016-11-19	$3.73	$3.78	$3.83	$3.74
2016-11-20	$3.78	$3.68	$3.79	$3.68
2016-11-21	$3.68	$3.70	$3.83	$3.48
2016-11-22	$3.70	$4.28	$4.28	$3.72
2016-11-23	$4.28	$3.97	$4.35	$3.95
2016-11-24	$3.97	$4.08	$4.34	$3.96
2016-11-25	$4.08	$3.92	$4.25	$3.85
2016-11-26	$3.92	$3.87	$3.89	$3.83
2016-11-27	$3.87	$4.09	$4.30	$3.65
2016-11-28	$4.09	$3.87	$4.28	$3.71
2016-11-29	$3.87	$4.50	$4.70	$3.64
2016-11-30	$4.50	$4.23	$5.76	$4.07
2016-12-01	$4.23	$3.98	$4.42	$3.46
2016-12-02	$3.98	$4.24	$4.52	$3.86
2016-12-03	$4.24	$4.44	$4.55	$3.98
2016-12-04	$4.44	$4.02	$4.45	$3.95
2016-12-05	$4.02	$3.80	$3.98	$3.73
2016-12-06	$3.80	$3.39	$3.78	$3.39
2016-12-07	$3.39	$3.45	$3.82	$3.06
2016-12-08	$3.45	$3.03	$3.72	$2.20
2016-12-09	$3.03	$2.99	$3.08	$2.81
2016-12-10	$2.99	$2.68	$3.11	$2.56
2016-12-11	$2.68	$2.74	$2.92	$2.66
2016-12-12	$2.74	$2.83	$2.96	$2.73
2016-12-13	$2.83	$2.77	$2.87	$2.65
2016-12-14	$2.77	$2.65	$2.76	$2.56
2016-12-15	$2.65	$2.81	$2.95	$2.61
2016-12-16	$2.81	$2.79	$3.09	$2.79
2016-12-17	$2.79	$2.76	$2.81	$2.68
2016-12-18	$2.76	$2.89	$3.01	$2.74
2016-12-19	$2.89	$2.76	$2.89	$2.76
2016-12-20	$2.76	$2.62	$2.79	$2.33
2016-12-21	$2.62	$2.96	$3.19	$2.45
2016-12-22	$2.96	$3.06	$3.24	$2.47
2016-12-23	$3.06	$2.94	$3.30	$2.68
2016-12-24	$2.94	$2.88	$2.91	$2.68
2016-12-25	$2.88	$2.76	$2.88	$2.72
2016-12-26	$2.76	$2.85	$2.95	$2.74
2016-12-27	$2.85	$2.74	$3.03	$2.64
2016-12-28	$2.74	$2.71	$2.88	$2.62
2016-12-29	$2.71	$2.90	$2.99	$2.70
2016-12-30	$2.90	$2.81	$2.90	$2.80
2016-12-31	$2.81	$2.79	$2.84	$2.79
2017-01-01	$2.79	$3.00	$3.12	$2.79
2017-01-02	$3.00	$2.95	$3.07	$2.78
2017-01-03	$2.95	$2.78	$3.25	$2.69
2017-01-04	$2.78	$3.12	$3.39	$3.04
2017-01-05	$3.12	$2.69	$2.96	$2.61
2017-01-06	$2.69	$2.60	$2.63	$2.21
2017-01-07	$2.60	$2.45	$2.66	$2.43
2017-01-08	$2.45	$2.45	$2.58	$2.25
2017-01-09	$2.45	$2.38	$2.47	$2.26
2017-01-10	$2.38	$2.38	$2.42	$2.17
2017-01-11	$2.38	$2.16	$2.44	$2.06
2017-01-12	$2.16	$2.25	$2.33	$2.19
2017-01-13	$2.25	$2.24	$2.29	$2.12
2017-01-14	$2.24	$2.23	$2.23	$1.93
2017-01-15	$2.23	$2.41	$2.41	$2.14
2017-01-16	$2.41	$2.37	$2.48	$2.12
2017-01-17	$2.37	$2.33	$2.56	$2.18
2017-01-18	$2.33	$2.19	$2.28	$2.19
2017-01-19	$2.19	$2.33	$2.35	$2.25
2017-01-20	$2.33	$2.40	$2.48	$2.32
2017-01-21	$2.40	$2.45	$2.59	$2.37
2017-01-22	$2.45	$2.42	$2.48	$2.30
2017-01-23	$2.42	$2.49	$2.58	$2.36
2017-01-24	$2.49	$2.30	$2.42	$2.21
2017-01-25	$2.30	$2.24	$2.29	$2.21
2017-01-26	$2.24	$2.53	$2.67	$2.30
2017-01-27	$2.53	$2.49	$2.66	$2.46
2017-01-28	$2.49	$2.47	$2.59	$1.85
2017-01-29	$2.47	$2.56	$2.70	$2.30
2017-01-30	$2.56	$2.85	$3.04	$2.32
2017-01-31	$2.85	$2.60	$3.45	$2.48
2017-02-01	$2.60	$2.56	$2.95	$2.17
2017-02-02	$2.56	$2.81	$3.24	$2.36
2017-02-03	$2.81	$2.76	$2.84	$2.58
2017-02-04	$2.76	$2.88	$2.89	$2.69
2017-02-05	$2.88	$2.86	$3.14	$2.68
2017-02-06	$2.86	$3.35	$3.35	$2.90
2017-02-07	$3.35	$3.47	$3.86	$3.20
2017-02-08	$3.47	$3.75	$4.06	$3.47
2017-02-09	$3.75	$3.34	$3.47	$3.13
2017-02-10	$3.34	$3.43	$3.51	$3.20
2017-02-11	$3.43	$3.87	$4.03	$3.44
2017-02-12	$3.87	$4.02	$4.59	$3.82
2017-02-13	$4.02	$4.48	$4.48	$3.79
2017-02-14	$4.48	$3.95	$4.54	$3.75
2017-02-15	$3.95	$3.81	$4.12	$3.62
2017-02-16	$3.81	$3.81	$4.04	$3.50
2017-02-17	$3.81	$3.60	$3.89	$3.42
2017-02-18	$3.60	$3.46	$3.62	$3.34
2017-02-19	$3.46	$3.37	$3.48	$3.25
2017-02-20	$3.37	$3.24	$3.47	$3.21
2017-02-21	$3.24	$3.26	$3.64	$3.03
2017-02-22	$3.26	$3.03	$3.28	$2.95
2017-02-23	$3.03	$3.54	$3.54	$3.22
2017-02-24	$3.54	$3.60	$3.63	$3.49
2017-02-25	$3.60	$3.46	$3.74	$3.33
2017-02-26	$3.46	$3.19	$3.58	$1.48
2017-02-27	$3.19	$3.51	$3.92	$3.24
2017-02-28	$3.51	$3.43	$3.64	$3.33
2017-03-01	$3.43	$3.23	$3.54	$3.07
2017-03-02	$3.23	$3.15	$3.44	$3.02
2017-03-03	$3.15	$3.18	$3.37	$3.09
2017-03-04	$3.18	$3.14	$3.28	$3.12
2017-03-05	$3.14	$3.38	$3.71	$2.70
2017-03-06	$3.38	$3.65	$3.84	$3.38
2017-03-07	$3.65	$3.42	$3.68	$3.17
2017-03-08	$3.42	$3.28	$3.35	$3.19
2017-03-09	$3.28	$3.37	$3.69	$3.26
2017-03-10	$3.37	$3.04	$3.16	$2.99
2017-03-11	$3.04	$3.54	$3.59	$3.21
2017-03-12	$3.54	$3.37	$3.67	$3.27
2017-03-13	$3.37	$3.54	$3.75	$3.20
2017-03-14	$3.54	$4.08	$4.35	$3.50
2017-03-15	$4.08	$5.73	$6.02	$3.90
2017-03-16	$5.73	$4.56	$5.85	$4.30
2017-03-17	$4.56	$4.23	$4.56	$3.72
2017-03-18	$4.23	$3.98	$4.36	$3.52
2017-03-19	$3.98	$4.67	$4.87	$3.98
2017-03-20	$4.67	$5.00	$5.00	$4.79
2017-03-21	$5.00	$4.62	$5.35	$3.94
2017-03-22	$4.62	$3.89	$4.81	$2.12
2017-03-23	$3.89	$3.72	$4.20	$3.55
2017-03-24	$3.72	$3.43	$3.67	$3.13
2017-03-25	$3.43	$3.44	$3.76	$3.29
2017-03-26	$3.44	$3.32	$3.56	$3.06
2017-03-27	$3.32	$4.87	$8.80	$3.52
2017-03-28	$4.87	$4.95	$9.19	$4.60
2017-03-29	$4.95	$4.64	$6.20	$3.89
2017-03-30	$4.64	$5.52	$6.69	$4.19
2017-03-31	$5.52	$6.07	$7.05	$5.73
2017-04-01	$6.07	$5.80	$6.23	$5.28
2017-04-02	$5.80	$5.34	$6.12	$4.94
2017-04-03	$5.34	$5.62	$6.04	$5.05
2017-04-04	$5.62	$5.69	$5.73	$4.71
2017-04-05	$5.69	$5.37	$5.65	$4.97
2017-04-06	$5.37	$5.49	$5.91	$4.82
2017-04-07	$5.49	$5.18	$5.69	$4.78
2017-04-08	$5.18	$5.34	$5.95	$4.79
2017-04-09	$5.34	$5.07	$5.76	$4.89
2017-04-10	$5.07	$5.66	$5.97	$4.93
2017-04-11	$5.66	$5.44	$6.09	$5.09
2017-04-12	$5.44	$5.94	$5.94	$5.24
2017-04-13	$5.94	$5.61	$5.88	$5.42
2017-04-14	$5.61	$5.79	$7.05	$5.47
2017-04-15	$5.79	$6.47	$6.47	$5.55
2017-04-16	$6.47	$6.97	$7.56	$5.94
2017-04-17	$6.97	$7.78	$8.96	$6.92
2017-04-18	$7.78	$7.25	$8.01	$6.48
2017-04-19	$7.25	$6.91	$7.34	$6.45
2017-04-20	$6.91	$6.28	$7.28	$6.20
2017-04-21	$6.28	$6.59	$7.24	$6.31
2017-04-22	$6.59	$6.77	$7.10	$6.48
2017-04-23	$6.77	$6.98	$7.31	$6.62
2017-04-24	$6.98	$6.62	$7.02	$6.26
2017-04-25	$6.62	$6.62	$7.00	$6.05
2017-04-26	$6.62	$6.79	$7.05	$6.47
2017-04-27	$6.79	$6.86	$7.12	$6.41
2017-04-28	$6.86	$6.78	$6.92	$5.99
2017-04-29	$6.78	$6.63	$6.94	$6.33
2017-04-30	$6.63	$6.73	$7.05	$6.36
2017-05-01	$6.73	$8.23	$8.84	$6.92
2017-05-02	$8.23	$7.47	$8.40	$7.10
2017-05-03	$7.47	$7.41	$8.59	$6.72
2017-05-04	$7.41	$7.98	$8.26	$7.05
2017-05-05	$7.98	$8.64	$10.42	$7.56
2017-05-06	$8.64	$10.61	$11.13	$8.52
2017-05-07	$10.61	$10.46	$11.40	$10.05
2017-05-08	$10.46	$12.25	$12.32	$10.18
2017-05-09	$12.25	$9.44	$12.49	$8.12
2017-05-10	$9.44	$10.54	$10.79	$9.16
2017-05-11	$10.54	$11.45	$12.98	$10.30
2017-05-12	$11.45	$10.62	$11.69	$10.13
2017-05-13	$10.62	$12.13	$14.27	$11.03
2017-05-14	$12.13	$13.14	$14.37	$11.30
2017-05-15	$13.14	$12.65	$13.56	$11.97
2017-05-16	$12.65	$11.97	$13.83	$11.25
2017-05-17	$11.97	$12.36	$12.66	$9.57
2017-05-18	$12.36	$14.24	$14.81	$12.73
2017-05-19	$14.24	$18.05	$19.84	$14.04
2017-05-20	$18.05	$25.42	$28.15	$16.91
2017-05-21	$25.42	$22.55	$29.25	$18.76
2017-05-22	$22.55	$21.44	$25.92	$19.22
2017-05-23	$21.44	$25.29	$27.29	$21.10
2017-05-24	$25.29	$23.35	$27.78	$21.37
2017-05-25	$23.35	$19.18	$22.24	$17.74
2017-05-26	$19.18	$17.31	$21.88	$16.47
2017-05-27	$17.29	$16.81	$17.63	$14.41
2017-05-28	$16.81	$17.00	$17.93	$15.40
2017-05-29	$17.00	$18.45	$19.13	$16.11
2017-05-30	$18.45	$39.73	$41.90	$17.37
2017-05-31	$39.73	$65.32	$110.61	$40.91
2017-06-01	$65.32	$55.52	$71.68	$46.15
2017-06-02	$55.52	$56.46	$71.69	$48.71
2017-06-03	$56.46	$56.66	$66.89	$53.15
2017-06-04	$56.66	$54.52	$56.51	$52.70
2017-06-05	$54.52	$52.50	$58.81	$52.26
2017-06-06	$52.50	$52.04	$58.85	$48.86
2017-06-07	$52.04	$53.13	$54.88	$47.37
2017-06-08	$53.13	$66.95	$74.25	$53.40
2017-06-09	$66.95	$69.89	$73.91	$65.62
2017-06-10	$69.89	$65.43	$73.90	$64.39
2017-06-11	$65.43	$62.35	$68.18	$59.11
2017-06-12	$62.35	$50.90	$55.79	$45.51
2017-06-13	$50.90	$58.49	$62.40	$45.17
2017-06-14	$58.49	$49.76	$54.13	$49.35
2017-06-15	$49.76	$58.06	$58.20	$48.87
2017-06-16	$58.06	$56.29	$60.33	$53.81
2017-06-17	$56.29	$55.39	$60.32	$53.10
2017-06-18	$55.39	$53.41	$54.40	$50.79
2017-06-19	$53.41	$59.79	$60.11	$54.35
2017-06-20	$59.79	$62.14	$70.79	$58.53
2017-06-21	$62.14	$62.36	$68.57	$58.43
2017-06-22	$62.36	$66.36	$68.02	$63.39
2017-06-23	$66.36	$68.57	$70.93	$63.96
2017-06-24	$68.57	$74.05	$86.59	$65.53
2017-06-25	$74.05	$78.28	$86.42	$69.21
2017-06-26	$78.28	$68.12	$82.95	$50.17
2017-06-27	$68.12	$68.55	$74.72	$60.56
2017-06-28	$68.55	$70.68	$82.75	$68.31
2017-06-29	$70.68	$66.59	$72.48	$64.62
2017-06-30	$66.59	$56.73	$65.24	$51.05
2017-07-01	$56.73	$48.64	$56.66	$48.64
2017-07-02	$48.64	$49.41	$51.54	$44.29
2017-07-03	$49.41	$50.75	$60.40	$47.31
2017-07-04	$50.75	$53.52	$57.63	$49.94
2017-07-05	$53.52	$50.32	$54.00	$49.90
2017-07-06	$50.32	$59.87	$66.19	$49.15
2017-07-07	$59.87	$52.01	$62.34	$51.31
2017-07-08	$52.01	$52.61	$54.22	$48.99
2017-07-09	$52.61	$50.03	$56.46	$50.00
2017-07-10	$50.03	$40.08	$49.41	$39.36
2017-07-11	$40.08	$32.35	$40.23	$29.10
2017-07-12	$32.35	$39.63	$39.84	$32.75
2017-07-13	$39.63	$35.67	$43.80	$35.60
2017-07-14	$35.67	$32.98	$34.67	$31.32
2017-07-15	$32.98	$28.13	$29.25	$27.32
2017-07-16	$28.13	$26.05	$27.51	$23.66
2017-07-17	$26.05	$33.37	$37.07	$28.14
2017-07-18	$33.37	$34.69	$34.80	$32.32
2017-07-19	$34.69	$30.72	$34.92	$30.24
2017-07-20	$30.72	$39.78	$47.49	$37.92
2017-07-21	$39.78	$37.42	$39.83	$36.65
2017-07-22	$37.42	$41.27	$41.92	$38.21
2017-07-23	$41.27	$44.93	$46.72	$38.81
2017-07-24	$44.93	$44.68	$52.28	$42.94
2017-07-25	$44.68	$35.98	$42.38	$35.59
2017-07-26	$35.98	$36.49	$37.06	$34.65
2017-07-27	$36.49	$36.88	$39.30	$34.59
2017-07-28	$36.88	$33.34	$38.45	$32.75
2017-07-29	$33.34	$32.39	$33.43	$31.35
2017-07-30	$32.39	$31.57	$34.72	$30.93
2017-07-31	$31.57	$29.06	$33.73	$28.89
2017-08-01	$29.06	$31.21	$33.24	$27.58
2017-08-02	$31.21	$33.46	$36.13	$30.39
2017-08-03	$33.46	$33.38	$35.69	$31.36
2017-08-04	$33.38	$33.53	$34.66	$32.33
2017-08-05	$33.53	$33.38	$38.27	$32.40
2017-08-06	$33.38	$33.16	$34.65	$31.87
2017-08-07	$33.16	$32.27	$36.37	$30.80
2017-08-08	$32.27	$31.83	$32.90	$31.15
2017-08-09	$31.83	$34.63	$40.32	$31.03
2017-08-10	$34.63	$31.88	$37.92	$31.88
2017-08-11	$31.88	$29.19	$34.89	$27.69
2017-08-12	$29.19	$30.47	$39.80	$29.03
2017-08-13	$30.47	$26.68	$31.98	$26.68
2017-08-14	$26.68	$25.57	$29.34	$24.63
2017-08-15	$25.57	$25.97	$32.36	$22.61
2017-08-16	$25.97	$28.52	$31.53	$26.94
2017-08-17	$28.52	$25.41	$28.60	$23.96
2017-08-18	$25.41	$24.29	$27.72	$23.70
2017-08-19	$24.29	$28.31	$35.57	$23.07
2017-08-20	$28.31	$28.17	$29.23	$24.26
2017-08-21	$28.46	$28.85	$33.33	$24.80
2017-08-22	$28.85	$29.80	$32.73	$28.92
2017-08-23	$29.80	$31.47	$33.17	$29.14
2017-08-24	$31.47	$38.64	$44.35	$31.10
2017-08-25	$38.64	$36.75	$42.42	$34.02
2017-08-26	$36.75	$35.73	$36.72	$34.11
2017-08-27	$35.73	$35.39	$36.50	$35.04
2017-08-28	$35.39	$39.16	$39.29	$35.36
2017-08-29	$39.16	$36.87	$41.21	$36.01
2017-08-30	$36.87	$35.70	$37.06	$33.35
2017-08-31	$35.70	$35.07	$36.96	$34.54
2017-09-01	$35.07	$35.01	$37.24	$33.86
2017-09-02	$35.01	$31.33	$34.59	$30.96
2017-09-03	$31.33	$32.75	$33.67	$31.30
2017-09-04	$32.75	$28.69	$30.96	$27.27
2017-09-05	$28.69	$28.48	$29.64	$27.58
2017-09-06	$28.48	$31.10	$31.12	$29.14
2017-09-07	$31.10	$40.01	$42.00	$30.21
2017-09-08	$40.01	$33.23	$37.42	$30.43
2017-09-09	$33.23	$32.88	$35.14	$31.10
2017-09-10	$32.88	$30.75	$33.25	$30.52
2017-09-11	$30.75	$30.88	$32.27	$29.75
2017-09-12	$30.88	$30.41	$32.45	$29.79
2017-09-13	$30.41	$27.77	$28.92	$27.18
2017-09-14	$27.77	$21.51	$24.81	$21.40
2017-09-15	$21.51	$23.75	$25.45	$23.05
2017-09-16	$23.75	$23.36	$24.74	$22.51
2017-09-17	$23.36	$23.75	$24.75	$22.96
2017-09-18	$23.75	$26.24	$29.14	$26.00
2017-09-19	$26.24	$25.30	$27.40	$24.84
2017-09-20	$25.30	$25.46	$25.75	$24.69
2017-09-21	$25.46	$22.69	$25.25	$22.57
2017-09-22	$22.69	$22.38	$23.64	$22.28
2017-09-23	$22.38	$23.60	$23.83	$23.02
2017-09-24	$23.60	$26.39	$28.21	$22.05
2017-09-25	$26.39	$25.98	$28.87	$25.40
2017-09-26	$25.98	$25.64	$26.54	$25.36
2017-09-27	$25.64	$26.49	$28.15	$26.19
2017-09-28	$26.49	$26.44	$27.02	$25.66
2017-09-29	$26.44	$25.61	$26.31	$25.04
2017-09-30	$25.61	$27.04	$28.47	$26.47
2017-10-01	$27.04	$25.49	$28.81	$25.22
2017-10-02	$25.49	$24.19	$25.73	$23.69
2017-10-03	$24.19	$22.94	$24.99	$22.52
2017-10-04	$22.94	$23.16	$25.32	$21.92
2017-10-05	$23.16	$22.51	$23.94	$22.35
2017-10-06	$22.51	$21.86	$23.12	$21.56
2017-10-07	$21.86	$21.02	$22.31	$20.44
2017-10-08	$21.02	$22.91	$24.62	$19.76
2017-10-09	$22.91	$19.33	$27.70	$18.51
2017-10-10	$19.33	$19.16	$20.24	$18.30
2017-10-11	$19.16	$20.21	$20.26	$19.06
2017-10-12	$20.21	$31.65	$73.29	$22.15
2017-10-13	$31.65	$29.45	$49.47	$24.21
2017-10-14	$29.45	$23.71	$30.80	$22.40
2017-10-15	$23.71	$25.91	$31.28	$22.76
2017-10-16	$25.86	$26.00	$27.98	$23.18
2017-10-17	$26.00	$23.12	$25.94	$22.72
2017-10-18	$23.12	$22.78	$24.04	$19.93
2017-10-19	$22.78	$21.59	$23.76	$21.12
2017-10-20	$21.60	$23.21	$27.89	$22.32
2017-10-21	$23.21	$20.61	$25.40	$19.28
2017-10-22	$20.60	$20.93	$22.11	$19.89
2017-10-23	$20.90	$18.86	$22.31	$18.78
2017-10-24	$18.95	$21.28	$23.61	$17.32
2017-10-25	$21.28	$21.14	$22.27	$20.41
2017-10-26	$21.14	$19.85	$21.90	$19.19
2017-10-27	$19.85	$22.98	$24.42	$19.03
2017-10-28	$22.98	$22.61	$26.97	$21.20
2017-10-29	$22.61	$23.05	$26.43	$22.14
2017-10-30	$23.05	$21.66	$23.11	$20.20
2017-10-31	$21.66	$22.39	$25.46	$22.22
2017-11-01	$22.38	$21.02	$24.59	$21.02
2017-11-02	$21.02	$18.69	$22.36	$17.01
2017-11-03	$18.69	$18.65	$23.19	$17.67
2017-11-04	$18.64	$23.16	$25.44	$18.58
2017-11-05	$23.16	$22.83	$25.31	$21.41
2017-11-06	$22.83	$21.13	$21.50	$20.38
2017-11-07	$21.13	$22.71	$25.69	$21.37
2017-11-08	$22.71	$23.27	$25.65	$21.45
2017-11-09	$23.27	$24.63	$25.70	$22.20
2017-11-10	$24.63	$20.37	$22.92	$20.03
2017-11-11	$20.43	$25.11	$26.98	$19.55
2017-11-12	$25.11	$20.86	$24.22	$19.39
2017-11-13	$20.86	$23.42	$26.74	$22.24
2017-11-14	$23.42	$24.51	$25.47	$23.04
2017-11-15	$24.46	$24.02	$27.38	$23.72
2017-11-16	$24.02	$24.21	$26.21	$24.02
2017-11-17	$24.21	$22.11	$23.73	$22.06
2017-11-18	$22.11	$24.48	$24.67	$22.34
2017-11-19	$24.48	$23.06	$25.66	$22.54
2017-11-20	$23.06	$23.52	$26.49	$23.09
2017-11-21	$23.53	$23.86	$26.23	$22.32
2017-11-22	$23.86	$24.05	$25.34	$23.53
2017-11-23	$24.05	$25.16	$26.30	$23.23
2017-11-24	$25.16	$26.96	$29.29	$24.06
2017-11-25	$26.95	$27.96	$30.15	$27.17
2017-11-26	$27.96	$28.33	$30.17	$27.86
2017-11-27	$28.33	$30.25	$30.45	$28.13
2017-11-28	$30.25	$33.66	$34.82	$29.79
2017-11-29	$33.44	$29.13	$33.51	$28.97
2017-11-30	$29.16	$29.84	$31.44	$28.94
2017-12-01	$29.84	$31.10	$33.25	$30.59
2017-12-02	$31.10	$35.00	$35.95	$30.71
2017-12-03	$34.95	$36.49	$37.02	$34.11
2017-12-04	$36.49	$37.67	$40.42	$36.86
2017-12-05	$37.67	$41.03	$41.04	$36.42
2017-12-06	$41.03	$46.03	$55.30	$44.56
2017-12-07	$46.04	$48.60	$66.26	$48.02
2017-12-08	$48.56	$49.15	$50.21	$41.76
2017-12-09	$48.56	$44.78	$46.70	$41.83
2017-12-10	$44.77	$41.65	$45.43	$39.12
2017-12-11	$41.66	$44.93	$47.64	$42.78
2017-12-12	$44.93	$46.23	$49.83	$44.79
2017-12-13	$46.23	$49.84	$52.35	$43.83
2017-12-14	$49.84	$53.16	$53.57	$48.25
2017-12-15	$53.16	$56.55	$65.60	$52.83
2017-12-16	$56.51	$69.41	$69.64	$59.16
2017-12-17	$69.42	$66.73	$70.66	$59.94
2017-12-18	$66.73	$69.74	$70.65	$65.15
2017-12-19	$69.74	$75.42	$81.43	$61.89
2017-12-20	$75.76	$71.86	$79.91	$64.84
2017-12-21	$71.92	$85.76	$92.37	$67.31
2017-12-22	$85.77	$63.49	$77.79	$55.12
2017-12-23	$63.49	$67.29	$70.73	$66.07
2017-12-24	$67.29	$64.74	$65.93	$60.25
2017-12-25	$64.74	$79.49	$81.76	$62.86
2017-12-26	$79.47	$81.60	$94.05	$71.69
2017-12-27	$81.43	$72.87	$84.79	$70.22
2017-12-28	$72.87	$90.12	$94.56	$59.60
2017-12-29	$90.13	$86.27	$96.26	$82.57
2017-12-30	$86.48	$95.34	$95.34	$72.32
2017-12-31	$95.85	$91.20	$120.79	$91.14
2018-01-01	$91.45	$97.41	$100.70	$88.18
2018-01-02	$97.41	$95.95	$114.48	$88.26
2018-01-03	$95.95	$98.81	$102.88	$91.18
2018-01-04	$98.81	$95.30	$101.75	$92.45
2018-01-05	$95.83	$100.03	$110.70	$84.98
2018-01-06	$100.03	$116.29	$122.88	$91.73
2018-01-07	$116.31	$113.14	$126.21	$106.31
2018-01-08	$113.16	$98.54	$107.60	$98.53
2018-01-09	$98.54	$106.36	$121.35	$95.20
2018-01-10	$106.35	$99.26	$111.78	$99.26
2018-01-11	$99.22	$87.55	$91.36	$81.87
2018-01-12	$87.55	$91.79	$95.02	$85.50
2018-01-13	$91.81	$91.58	$97.61	$90.02
2018-01-14	$91.58	$85.47	$91.07	$84.94
2018-01-15	$85.49	$73.53	$85.83	$73.07
2018-01-16	$73.55	$50.40	$63.01	$49.30
2018-01-17	$50.40	$56.58	$57.24	$48.11
2018-01-18	$56.34	$68.09	$79.10	$52.90
2018-01-19	$68.67	$67.63	$73.73	$65.57
2018-01-20	$67.48	$67.81	$76.29	$67.03
2018-01-21	$67.80	$60.45	$63.92	$59.14
2018-01-22	$60.44	$52.13	$58.20	$49.90
2018-01-23	$52.13	$51.62	$54.01	$50.62
2018-01-24	$51.64	$55.75	$58.17	$53.86
2018-01-25	$55.75	$53.55	$58.11	$53.17
2018-01-26	$53.55	$51.78	$55.17	$51.01
2018-01-27	$51.86	$62.58	$68.40	$52.91
2018-01-28	$62.59	$60.18	$64.95	$57.81
2018-01-29	$60.18	$56.17	$57.69	$54.50
2018-01-30	$56.17	$49.18	$51.88	$49.18
2018-01-31	$49.18	$47.62	$50.24	$46.19
2018-02-01	$47.62	$38.79	$43.23	$37.06
2018-02-02	$38.87	$39.42	$39.92	$33.72
2018-02-03	$39.43	$40.20	$42.23	$39.29
2018-02-04	$40.20	$37.67	$39.45	$35.51
2018-02-05	$37.67	$29.03	$32.81	$28.37
2018-02-06	$29.03	$33.89	$34.16	$30.83
2018-02-07	$33.89	$32.11	$34.06	$31.42
2018-02-08	$32.39	$33.92	$35.40	$33.13
2018-02-09	$33.91	$36.68	$37.07	$34.91
2018-02-10	$36.68	$34.49	$36.81	$34.39
2018-02-11	$34.49	$35.59	$36.76	$32.42
2018-02-12	$35.64	$38.34	$40.25	$38.21
2018-02-13	$38.34	$37.03	$38.11	$35.90
2018-02-14	$36.83	$40.25	$42.06	$39.84
2018-02-15	$40.25	$42.24	$43.00	$41.37
2018-02-16	$42.28	$42.95	$43.51	$42.31
2018-02-17	$42.95	$45.31	$46.89	$43.43
2018-02-18	$45.31	$39.17	$42.53	$38.52
2018-02-19	$39.17	$42.06	$43.98	$41.24
2018-02-20	$42.06	$49.00	$60.38	$41.31
2018-02-21	$49.00	$40.11	$45.89	$39.54
2018-02-22	$40.11	$36.60	$39.43	$36.48
2018-02-23	$36.60	$39.67	$41.38	$37.03
2018-02-24	$39.67	$37.09	$38.35	$36.41
2018-02-25	$37.09	$36.69	$38.17	$36.30
2018-02-26	$36.69	$37.76	$39.85	$37.76
2018-02-27	$37.76	$38.75	$39.71	$38.31
2018-02-28	$38.75	$36.05	$38.88	$35.62
2018-03-01	$36.05	$39.23	$40.47	$37.74
2018-03-02	$40.14	$39.92	$41.48	$38.90
2018-03-03	$39.92	$45.10	$50.37	$41.45
2018-03-04	$45.10	$44.36	$46.95	$44.34
2018-03-05	$44.36	$43.10	$45.73	$42.90
2018-03-06	$43.10	$39.69	$41.33	$38.69
2018-03-07	$39.69	$34.50	$36.71	$33.34
2018-03-08	$34.50	$31.16	$32.68	$30.70
2018-03-09	$31.15	$32.03	$39.41	$30.37
2018-03-10	$32.03	$30.91	$32.70	$30.18
2018-03-11	$30.91	$35.17	$40.03	$32.62
2018-03-12	$35.17	$35.14	$35.64	$32.50
2018-03-13	$35.14	$33.06	$35.84	$31.58
2018-03-14	$32.98	$29.82	$34.23	$28.93
2018-03-15	$29.82	$28.14	$30.10	$27.62
2018-03-16	$28.14	$27.17	$28.26	$27.09
2018-03-17	$27.17	$27.86	$30.71	$25.72
2018-03-18	$27.86	$27.25	$29.90	$26.49
2018-03-19	$27.25	$29.75	$33.07	$27.09
2018-03-20	$29.75	$31.43	$35.46	$28.73
2018-03-21	$31.43	$31.64	$32.06	$30.53
2018-03-22	$31.64	$28.91	$31.01	$27.55
2018-03-23	$28.91	$29.49	$30.39	$29.25
2018-03-24	$29.50	$28.08	$28.82	$28.04
2018-03-25	$28.08	$28.45	$30.38	$27.43
2018-03-26	$28.45	$26.12	$27.71	$25.42
2018-03-27	$26.12	$24.14	$25.26	$23.91
2018-03-28	$24.14	$24.96	$25.24	$24.36
2018-03-29	$24.96	$21.90	$22.47	$21.65
2018-03-30	$21.90	$20.95	$21.56	$20.86
2018-03-31	$20.95	$21.39	$22.44	$21.15
2018-04-01	$21.39	$22.06	$24.53	$20.66
2018-04-02	$22.06	$21.94	$23.06	$21.93
2018-04-03	$21.94	$24.53	$25.82	$22.94
2018-04-04	$24.53	$22.29	$24.45	$21.77
2018-04-05	$22.29	$22.16	$22.69	$21.80
2018-04-06	$22.16	$20.89	$21.70	$20.55
2018-04-07	$20.89	$22.28	$22.33	$21.07
2018-04-08	$22.28	$22.52	$22.71	$21.65
2018-04-09	$22.52	$20.99	$21.74	$16.89
2018-04-10	$20.99	$21.44	$21.70	$19.30
2018-04-11	$21.44	$24.60	$24.80	$21.78
2018-04-12	$24.60	$30.19	$32.08	$26.75
2018-04-13	$30.19	$29.25	$30.75	$24.69
2018-04-14	$29.25	$30.97	$31.39	$27.72
2018-04-15	$30.97	$31.83	$32.84	$31.59
2018-04-16	$31.83	$31.26	$31.76	$30.30
2018-04-17	$31.26	$30.66	$31.01	$29.54
2018-04-18	$30.66	$35.79	$37.61	$31.02
2018-04-19	$35.79	$39.02	$41.42	$35.78
2018-04-20	$39.02	$40.92	$44.04	$37.51
2018-04-21	$40.92	$40.89	$45.18	$38.19
2018-04-22	$40.89	$38.69	$42.77	$37.83
2018-04-23	$38.69	$40.10	$40.10	$38.61
2018-04-24	$40.10	$39.39	$43.20	$34.13
2018-04-25	$39.39	$34.17	$37.33	$34.14
2018-04-26	$34.17	$39.63	$40.20	$34.22
2018-04-27	$39.66	$36.42	$38.33	$35.65
2018-04-28	$36.42	$38.06	$38.63	$37.59
2018-04-29	$38.05	$38.79	$39.13	$37.83
2018-04-30	$39.11	$38.88	$43.23	$37.07
2018-05-01	$38.88	$41.35	$45.24	$37.93
2018-05-02	$41.35	$44.36	$46.07	$41.70
2018-05-03	$44.36	$45.64	$48.37	$28.49
2018-05-04	$45.64	$42.96	$46.06	$40.36
2018-05-05	$42.96	$43.17	$45.73	$42.64
2018-05-06	$43.18	$42.51	$45.72	$40.41
2018-05-07	$42.50	$38.36	$43.54	$34.14
2018-05-08	$38.35	$37.46	$39.98	$36.49
2018-05-09	$37.46	$38.10	$41.89	$36.30
2018-05-10	$38.11	$36.86	$39.91	$35.92
2018-05-11	$36.86	$35.56	$37.35	$33.67
2018-05-12	$35.56	$35.13	$36.03	$34.82
2018-05-13	$35.14	$35.44	$36.46	$35.01
2018-05-14	$35.44	$35.24	$37.72	$31.33
2018-05-15	$35.24	$34.57	$35.86	$34.18
2018-05-16	$34.57	$33.71	$34.56	$32.99
2018-05-17	$33.70	$32.32	$37.27	$31.74
2018-05-18	$32.32	$33.48	$35.19	$31.60
2018-05-19	$33.48	$33.07	$34.80	$31.83
2018-05-20	$33.07	$34.61	$36.36	$32.95
2018-05-21	$34.61	$32.28	$34.51	$26.73
2018-05-22	$32.28	$28.44	$30.83	$25.72
2018-05-23	$28.44	$25.18	$27.81	$24.88
2018-05-24	$25.18	$25.96	$26.31	$25.23
2018-05-25	$25.96	$27.52	$27.56	$24.30
2018-05-26	$27.52	$26.13	$27.19	$25.87
2018-05-27	$26.13	$25.78	$26.39	$25.66
2018-05-28	$25.78	$24.20	$25.48	$24.09
2018-05-29	$24.20	$25.50	$26.64	$25.29
2018-05-30	$25.50	$25.14	$25.93	$24.78
2018-05-31	$25.14	$25.31	$25.51	$24.76
2018-06-01	$25.31	$24.72	$25.52	$23.35
2018-06-02	$24.72	$25.10	$25.41	$24.89
2018-06-03	$25.10	$25.10	$25.75	$24.98
2018-06-04	$25.10	$23.85	$24.56	$23.82
2018-06-05	$23.85	$23.64	$24.25	$22.87
2018-06-06	$23.64	$23.98	$24.01	$23.67
2018-06-07	$23.98	$23.55	$24.24	$23.38
2018-06-08	$23.55	$23.42	$24.04	$23.20
2018-06-09	$23.42	$22.89	$23.14	$22.24
2018-06-10	$22.89	$20.00	$20.66	$19.33
2018-06-11	$20.00	$20.06	$20.42	$19.88
2018-06-12	$20.06	$19.01	$19.80	$18.73
2018-06-13	$19.01	$16.92	$18.53	$16.75
2018-06-14	$16.92	$17.76	$17.98	$17.08
2018-06-15	$17.77	$17.72	$18.43	$17.10
2018-06-16	$17.72	$18.01	$19.11	$17.50
2018-06-17	$18.01	$17.44	$17.95	$17.44
2018-06-18	$17.44	$18.66	$19.98	$18.01
2018-06-19	$18.66	$18.15	$19.27	$17.53
2018-06-20	$18.15	$18.97	$20.85	$17.82
2018-06-21	$18.97	$18.55	$19.17	$18.41
2018-06-22	$18.55	$15.96	$16.91	$15.59
2018-06-23	$15.96	$16.38	$16.65	$16.14
2018-06-24	$16.38	$16.08	$16.53	$15.84
2018-06-25	$16.08	$16.08	$16.88	$15.88
2018-06-26	$16.08	$15.61	$15.90	$15.57
2018-06-27	$15.62	$16.02	$16.13	$15.66
2018-06-28	$16.02	$15.06	$15.31	$14.99
2018-06-29	$15.06	$17.32	$17.60	$15.89
2018-06-30	$17.32	$16.99	$17.94	$16.61
2018-07-01	$16.99	$17.00	$17.32	$16.49
2018-07-02	$17.01	$16.69	$17.74	$16.23
2018-07-03	$16.69	$16.33	$16.94	$16.21
2018-07-04	$16.33	$16.53	$16.78	$16.24
2018-07-05	$16.53	$15.90	$16.52	$15.68
2018-07-06	$15.90	$14.43	$16.06	$13.97
2018-07-07	$14.43	$14.80	$15.31	$14.28
2018-07-08	$14.80	$13.98	$14.84	$13.52
2018-07-09	$13.98	$12.42	$14.08	$12.24
2018-07-10	$12.42	$11.47	$12.06	$11.28
2018-07-11	$11.47	$11.31	$11.92	$10.86
2018-07-12	$11.31	$11.23	$11.24	$10.94
2018-07-13	$11.23	$11.28	$11.37	$10.90
2018-07-14	$11.28	$11.21	$11.52	$10.93
2018-07-15	$11.21	$10.41	$11.68	$10.23
2018-07-16	$10.41	$11.07	$11.59	$10.83
2018-07-17	$11.07	$12.65	$12.89	$11.88
2018-07-18	$12.65	$13.82	$14.40	$12.44
2018-07-19	$13.82	$13.59	$14.20	$13.36
2018-07-20	$13.59	$11.87	$13.57	$11.81
2018-07-21	$11.87	$12.12	$12.90	$11.89
2018-07-22	$12.12	$12.06	$12.41	$11.40
2018-07-23	$12.06	$11.96	$12.67	$11.86
2018-07-24	$11.96	$12.81	$13.11	$12.10
2018-07-25	$12.81	$12.51	$13.31	$12.42
2018-07-26	$12.51	$11.75	$12.85	$11.52
2018-07-27	$11.75	$11.89	$12.64	$11.58
2018-07-28	$11.89	$11.79	$12.16	$11.56
2018-07-29	$11.81	$10.94	$11.83	$10.94
2018-07-30	$10.94	$10.81	$11.34	$10.77
2018-07-31	$10.81	$9.45	$10.49	$9.41
2018-08-01	$9.75	$9.32	$9.68	$9.07
2018-08-02	$9.32	$9.05	$9.47	$8.58
2018-08-03	$9.05	$9.20	$9.21	$7.63
2018-08-04	$9.20	$8.36	$9.73	$8.33
2018-08-05	$8.36	$8.62	$9.23	$7.97
2018-08-06	$8.62	$8.78	$9.56	$8.18
2018-08-07	$8.78	$8.40	$9.01	$8.08
2018-08-08	$8.40	$6.99	$7.96	$6.62
2018-08-09	$6.99	$7.54	$7.64	$7.13
2018-08-10	$7.54	$6.71	$7.10	$6.58
2018-08-11	$6.71	$6.98	$7.22	$6.72
2018-08-12	$6.98	$6.93	$7.51	$6.93
2018-08-13	$6.93	$6.89	$7.13	$6.86
2018-08-14	$6.89	$7.50	$12.88	$6.42
2018-08-15	$7.50	$7.63	$8.26	$7.08
2018-08-16	$7.63	$7.19	$7.95	$6.98
2018-08-17	$7.19	$7.92	$8.16	$7.45
2018-08-18	$7.92	$7.82	$8.76	$7.66
2018-08-19	$7.82	$7.87	$8.53	$7.43
2018-08-20	$7.87	$7.52	$8.04	$6.82
2018-08-21	$7.52	$7.43	$7.95	$7.15
2018-08-22	$7.43	$6.97	$7.28	$6.93
2018-08-23	$6.97	$7.19	$7.23	$7.11
2018-08-24	$7.19	$7.41	$7.57	$7.27
2018-08-25	$7.41	$8.34	$8.80	$7.45
2018-08-26	$8.34	$7.75	$8.50	$7.72
2018-08-27	$7.75	$8.25	$8.37	$7.83
2018-08-28	$8.25	$8.35	$9.43	$7.92
2018-08-29	$8.35	$8.42	$8.87	$8.04
2018-08-30	$8.42	$7.93	$8.88	$7.80
2018-08-31	$7.93	$8.34	$8.34	$7.87
2018-09-01	$8.34	$9.24	$9.42	$8.42
2018-09-02	$9.24	$8.73	$9.38	$8.26
2018-09-03	$8.73	$8.44	$8.94	$8.11
2018-09-04	$8.44	$11.27	$12.23	$8.47
2018-09-05	$11.27	$8.48	$10.61	$8.48
2018-09-06	$8.48	$9.69	$9.88	$8.05
2018-09-07	$9.69	$9.18	$9.73	$8.78
2018-09-08	$9.10	$9.30	$9.47	$8.72
2018-09-09	$9.30	$9.47	$10.44	$8.81
2018-09-10	$9.47	$9.44	$10.25	$9.06
2018-09-11	$9.44	$9.05	$9.85	$8.80
2018-09-12	$9.05	$8.83	$9.25	$8.68
2018-09-13	$8.83	$8.81	$9.05	$8.07
2018-09-14	$8.81	$8.45	$8.82	$8.19
2018-09-15	$8.45	$8.52	$8.74	$8.36
2018-09-16	$8.53	$8.64	$8.67	$8.21
2018-09-17	$8.64	$7.65	$8.32	$7.42
2018-09-18	$7.65	$7.64	$8.40	$7.62
2018-09-19	$7.64	$7.95	$8.72	$7.61
2018-09-20	$7.95	$7.87	$8.39	$7.44
2018-09-21	$7.87	$7.99	$8.61	$7.48
2018-09-22	$7.99	$7.93	$7.94	$7.60
2018-09-23	$7.93	$7.86	$8.12	$7.63
2018-09-24	$7.86	$7.43	$7.96	$7.26
2018-09-25	$7.43	$7.39	$7.65	$7.02
2018-09-26	$7.39	$7.61	$7.63	$7.26
2018-09-27	$7.61	$7.58	$7.98	$7.48
2018-09-28	$7.58	$7.51	$7.87	$7.31
2018-09-29	$7.51	$7.37	$7.65	$7.23
2018-09-30	$7.37	$7.38	$7.61	$7.23
2018-10-01	$7.38	$7.28	$7.38	$7.08
2018-10-02	$7.28	$7.43	$8.02	$7.09
2018-10-03	$7.43	$7.75	$7.86	$7.30
2018-10-04	$7.75	$7.58	$7.89	$7.56
2018-10-05	$7.58	$7.26	$7.95	$6.84
2018-10-06	$7.26	$6.26	$7.29	$5.94
2018-10-07	$6.26	$5.87	$6.46	$5.59
2018-10-08	$5.87	$5.55	$5.98	$5.34
2018-10-09	$5.55	$5.22	$5.81	$5.00
2018-10-10	$5.28	$5.08	$5.46	$4.87
2018-10-11	$5.08	$4.40	$4.81	$3.74
2018-10-12	$4.40	$4.35	$4.44	$4.02
2018-10-13	$4.36	$4.18	$4.43	$3.98
2018-10-14	$4.18	$4.22	$4.33	$3.79
2018-10-15	$4.22	$4.30	$4.51	$4.17
2018-10-16	$4.30	$4.35	$4.38	$4.03
2018-10-17	$4.35	$4.08	$4.34	$3.94
2018-10-18	$4.08	$3.76	$4.04	$3.47
2018-10-19	$3.76	$3.54	$3.81	$3.27
2018-10-20	$3.54	$3.49	$3.61	$3.43
2018-10-21	$3.49	$3.79	$4.30	$3.17
2018-10-22	$3.79	$3.78	$4.02	$3.57
2018-10-23	$3.78	$4.28	$4.98	$3.72
2018-10-24	$4.28	$4.31	$4.88	$4.17
2018-10-25	$4.31	$4.44	$4.59	$4.30
2018-10-26	$4.44	$4.40	$4.53	$4.26
2018-10-27	$4.40	$4.34	$4.65	$4.24
2018-10-28	$4.34	$4.28	$4.34	$4.17
2018-10-29	$4.28	$3.99	$4.23	$3.70
2018-10-30	$3.99	$5.51	$5.95	$3.78
2018-10-31	$5.51	$5.20	$6.02	$4.95
2018-11-01	$5.20	$5.36	$5.36	$4.91
2018-11-02	$5.36	$5.07	$5.37	$4.85
2018-11-03	$5.07	$4.95	$5.10	$4.88
2018-11-04	$4.96	$4.93	$5.10	$4.58
2018-11-05	$4.93	$4.85	$5.13	$4.64
2018-11-06	$4.85	$4.86	$4.98	$4.60
2018-11-07	$4.86	$5.12	$5.12	$4.73
2018-11-08	$5.12	$5.16	$5.25	$4.98
2018-11-09	$5.16	$5.17	$5.21	$5.10
2018-11-10	$5.17	$5.21	$5.25	$5.12
2018-11-11	$5.21	$5.28	$5.38	$5.18
2018-11-12	$5.28	$5.22	$5.29	$5.15
2018-11-13	$5.22	$4.92	$5.22	$4.84
2018-11-14	$4.92	$4.34	$4.54	$4.19
2018-11-15	$4.34	$4.20	$4.56	$3.95
2018-11-16	$4.20	$4.10	$4.15	$3.96
2018-11-17	$4.10	$4.09	$4.09	$3.95
2018-11-18	$4.09	$4.18	$4.38	$4.12
2018-11-19	$4.18	$3.40	$3.63	$3.23
2018-11-20	$3.40	$2.87	$3.14	$2.75
2018-11-21	$2.87	$3.03	$3.07	$2.89
2018-11-22	$3.03	$2.82	$3.02	$2.78
2018-11-23	$2.82	$2.81	$2.88	$2.68
2018-11-24	$2.81	$2.47	$2.53	$2.39
2018-11-25	$2.47	$2.60	$2.68	$2.52
2018-11-26	$2.60	$2.56	$2.72	$2.46
2018-11-27	$2.56	$2.60	$2.81	$2.53
2018-11-28	$2.60	$2.90	$2.94	$2.82
2018-11-29	$2.90	$2.90	$2.95	$2.81
2018-11-30	$2.90	$2.79	$2.81	$2.66
2018-12-01	$2.79	$3.02	$3.15	$2.78
2018-12-02	$3.02	$2.90	$2.98	$2.82
2018-12-03	$2.90	$2.92	$3.37	$2.71
2018-12-04	$2.92	$2.89	$2.98	$2.80
2018-12-05	$2.89	$2.69	$2.81	$2.65
2018-12-06	$2.69	$2.48	$2.79	$2.48
2018-12-07	$2.48	$2.20	$2.52	$1.68
2018-12-08	$2.20	$2.22	$2.29	$2.17
2018-12-09	$2.22	$2.29	$2.34	$2.27
2018-12-10	$2.29	$2.36	$2.51	$2.13
2018-12-11	$2.36	$1.99	$2.43	$1.59
2018-12-12	$1.99	$2.04	$2.12	$2.02
2018-12-13	$2.04	$1.76	$1.99	$1.64
2018-12-14	$1.76	$1.80	$1.83	$1.72
2018-12-15	$1.80	$1.75	$1.81	$1.72
2018-12-16	$1.75	$1.89	$1.89	$1.77
2018-12-17	$1.89	$2.02	$2.08	$1.94
2018-12-18	$2.02	$2.00	$2.12	$1.94
2018-12-19	$2.00	$2.24	$2.47	$1.96
2018-12-20	$2.24	$2.54	$2.69	$2.42
2018-12-21	$2.54	$2.59	$3.10	$2.28
2018-12-22	$2.59	$2.64	$2.69	$2.57
2018-12-23	$2.64	$2.69	$2.80	$2.57
2018-12-24	$2.69	$2.70	$2.74	$2.63
2018-12-25	$2.70	$2.45	$2.54	$2.45
2018-12-26	$2.45	$2.50	$2.55	$2.46
2018-12-27	$2.50	$2.63	$2.91	$2.37
2018-12-28	$2.63	$2.71	$2.88	$2.59
2018-12-29	$2.71	$2.53	$2.64	$2.51
2018-12-30	$2.53	$2.55	$2.67	$2.55
2018-12-31	$2.55	$2.07	$2.46	$2.05
2019-01-01	$2.07	$2.29	$2.33	$1.81
2019-01-02	$2.29	$2.37	$2.42	$2.17
2019-01-03	$2.37	$2.28	$2.31	$2.21
2019-01-04	$2.28	$2.34	$2.42	$2.25
2019-01-05	$2.34	$2.21	$2.41	$2.00
2019-01-06	$2.21	$2.39	$2.53	$2.35
2019-01-07	$2.39	$2.56	$2.56	$2.33
2019-01-08	$2.56	$2.20	$2.59	$2.10
2019-01-09	$2.20	$2.37	$2.45	$2.19
2019-01-10	$2.37	$2.08	$2.20	$1.90
2019-01-11	$2.08	$2.08	$2.20	$2.08
2019-01-12	$2.08	$2.18	$2.32	$2.05
2019-01-13	$2.18	$2.20	$2.27	$2.11
2019-01-14	$2.20	$2.27	$2.30	$2.23
2019-01-15	$2.27	$2.08	$2.24	$2.00
2019-01-16	$2.08	$1.97	$2.13	$1.70
2019-01-17	$1.97	$2.06	$2.08	$1.93
2019-01-18	$2.06	$2.04	$2.05	$1.92
2019-01-19	$2.04	$2.10	$2.10	$2.05
2019-01-20	$2.10	$2.00	$2.14	$1.95
2019-01-21	$2.00	$2.05	$2.11	$2.01
2019-01-22	$2.05	$2.08	$2.12	$2.07
2019-01-23	$2.08	$2.08	$2.11	$2.01
2019-01-24	$2.08	$2.06	$2.12	$2.06
2019-01-25	$2.06	$2.18	$2.18	$2.05
2019-01-26	$2.18	$2.19	$2.23	$2.09
2019-01-27	$2.19	$2.11	$2.18	$2.11
2019-01-28	$2.11	$2.13	$2.21	$1.87
2019-01-29	$2.13	$1.97	$2.11	$1.96
2019-01-30	$1.97	$1.97	$2.08	$1.87
2019-01-31	$1.97	$1.88	$2.09	$1.84
2019-02-01	$1.88	$1.92	$1.94	$1.85
2019-02-02	$1.92	$1.99	$2.05	$1.88
2019-02-03	$1.99	$1.97	$2.02	$1.96
2019-02-04	$1.97	$1.98	$2.01	$1.96
2019-02-05	$1.98	$1.99	$1.99	$1.96
2019-02-06	$1.99	$1.78	$1.96	$1.78
2019-02-07	$1.78	$1.90	$1.90	$1.77
2019-02-08	$1.90	$2.11	$2.15	$2.03
2019-02-09	$2.11	$2.11	$2.13	$2.01
2019-02-10	$2.11	$2.14	$2.14	$2.08
2019-02-11	$2.14	$2.05	$2.10	$2.05
2019-02-12	$2.05	$2.07	$2.09	$1.97
2019-02-13	$2.07	$2.05	$2.06	$2.03
2019-02-14	$2.05	$2.04	$2.06	$1.95
2019-02-15	$2.04	$1.97	$2.04	$1.88
2019-02-16	$1.97	$2.06	$2.06	$1.98
2019-02-17	$2.06	$2.15	$2.15	$1.84
2019-02-18	$2.15	$2.22	$2.30	$2.17
2019-02-19	$2.22	$2.22	$2.22	$2.18
2019-02-20	$2.22	$2.26	$2.28	$2.21
2019-02-21	$2.26	$2.23	$2.25	$2.16
2019-02-22	$2.23	$2.31	$2.34	$2.25
2019-02-23	$2.31	$2.42	$2.48	$2.37
2019-02-24	$2.42	$2.14	$2.22	$2.14
2019-02-25	$2.14	$2.18	$2.22	$2.14
2019-02-26	$2.18	$2.21	$2.25	$2.17
2019-02-27	$2.21	$2.20	$2.25	$2.18
2019-02-28	$2.20	$2.21	$2.29	$2.16
2019-03-01	$2.21	$2.20	$2.35	$2.19
2019-03-02	$2.20	$2.28	$2.36	$2.16
2019-03-03	$2.28	$2.41	$2.93	$2.26
2019-03-04	$2.41	$2.80	$2.87	$2.36
2019-03-05	$2.80	$2.72	$3.02	$2.67
2019-03-06	$2.72	$2.72	$2.79	$2.68
2019-03-07	$2.72	$2.67	$2.73	$2.56
2019-03-08	$2.67	$2.65	$2.66	$2.55
2019-03-09	$2.65	$2.69	$2.72	$2.57
2019-03-10	$2.69	$2.72	$2.77	$2.63
2019-03-11	$2.72	$2.73	$2.73	$2.68
2019-03-12	$2.73	$2.72	$2.94	$2.69
2019-03-13	$2.72	$2.80	$3.10	$2.68
2019-03-14	$2.80	$3.03	$3.23	$2.80
2019-03-15	$3.03	$3.00	$3.27	$2.90
2019-03-16	$3.00	$3.09	$3.14	$3.02
2019-03-17	$3.09	$3.04	$3.07	$3.04
2019-03-18	$3.04	$3.07	$3.15	$3.03
2019-03-19	$3.07	$3.06	$3.12	$2.93
2019-03-20	$3.06	$2.93	$3.08	$2.84
2019-03-21	$2.93	$2.97	$2.97	$2.88
2019-03-22	$2.97	$2.89	$2.97	$2.80
2019-03-23	$2.89	$2.93	$3.30	$2.73
2019-03-24	$2.93	$2.92	$2.92	$2.89
2019-03-25	$2.92	$2.88	$2.88	$2.78
2019-03-26	$2.88	$2.84	$2.89	$2.84
2019-03-27	$2.84	$2.95	$3.18	$2.83
2019-03-28	$2.95	$3.05	$3.14	$2.93
2019-03-29	$3.05	$3.24	$3.33	$3.03
2019-03-30	$3.24	$3.11	$3.88	$3.02
2019-03-31	$3.11	$3.08	$3.15	$3.04
2019-04-01	$3.08	$3.07	$3.14	$2.98
2019-04-02	$3.07	$3.39	$3.64	$3.34
2019-04-03	$3.39	$3.40	$3.53	$3.36
2019-04-04	$3.40	$3.31	$3.43	$3.31
2019-04-05	$3.31	$3.48	$3.49	$3.40
2019-04-06	$3.48	$3.50	$3.50	$3.41
2019-04-07	$3.50	$3.63	$3.63	$3.53
2019-04-08	$3.63	$3.70	$3.70	$3.60
2019-04-09	$3.70	$3.55	$3.63	$3.51
2019-04-10	$3.55	$3.59	$3.66	$3.59
2019-04-11	$3.59	$3.34	$3.40	$3.34
2019-04-12	$3.34	$3.38	$3.40	$3.24
2019-04-13	$3.38	$3.31	$3.39	$3.30
2019-04-14	$3.31	$3.38	$3.40	$3.34
2019-04-15	$3.38	$3.32	$3.33	$3.12
2019-04-16	$3.32	$3.23	$3.43	$3.18
2019-04-17	$3.23	$3.48	$4.14	$3.24
2019-04-18	$3.48	$3.56	$3.61	$3.48
2019-04-19	$3.56	$3.43	$3.57	$3.43
2019-04-20	$3.43	$3.61	$3.61	$3.45
2019-04-21	$3.61	$3.42	$3.59	$3.38
2019-04-22	$3.42	$3.55	$3.65	$3.37
2019-04-23	$3.55	$3.43	$3.67	$3.34
2019-04-24	$3.43	$3.28	$3.38	$3.10
2019-04-25	$3.28	$2.87	$3.11	$2.79
2019-04-26	$2.87	$2.85	$3.01	$2.67
2019-04-27	$2.85	$2.96	$2.98	$2.85
2019-04-28	$2.96	$2.91	$2.98	$2.71
2019-04-29	$2.91	$2.81	$2.91	$2.80
2019-04-30	$2.81	$2.92	$2.92	$2.78
2019-05-01	$2.92	$2.88	$2.94	$2.78
2019-05-02	$2.88	$3.03	$3.04	$2.85
2019-05-03	$3.03	$3.04	$3.16	$3.04
2019-05-04	$3.04	$3.04	$3.09	$3.04
2019-05-05	$3.04	$2.91	$3.02	$2.91
2019-05-06	$2.91	$2.75	$2.88	$1.91
2019-05-07	$2.75	$2.62	$3.06	$2.62
2019-05-08	$2.62	$2.67	$2.78	$2.55
2019-05-09	$2.67	$3.01	$3.34	$2.51
2019-05-10	$3.01	$2.86	$3.10	$2.86
2019-05-11	$2.86	$2.37	$3.31	$1.80
2019-05-12	$2.37	$2.15	$2.30	$2.01
2019-05-13	$2.15	$2.85	$3.41	$2.32
2019-05-14	$2.85	$2.64	$2.91	$2.63
2019-05-15	$2.64	$3.06	$3.41	$2.63
2019-05-16	$3.06	$2.77	$3.31	$2.36
2019-05-17	$2.77	$2.51	$2.62	$2.23
2019-05-18	$2.51	$2.35	$2.58	$2.18
2019-05-19	$2.35	$2.46	$2.65	$2.46
2019-05-20	$2.46	$2.32	$2.46	$2.16
2019-05-21	$2.32	$2.23	$2.36	$2.15
2019-05-22	$2.23	$2.14	$2.25	$2.06
2019-05-23	$2.14	$2.34	$2.60	$2.13
2019-05-24	$2.34	$2.22	$2.40	$2.08
2019-05-25	$2.22	$2.10	$2.24	$2.10
2019-05-26	$2.10	$2.20	$2.42	$2.20
2019-05-27	$2.20	$2.22	$2.39	$2.20
2019-05-28	$2.22	$2.24	$2.35	$2.20
2019-05-29	$2.24	$2.11	$2.28	$1.77
2019-05-30	$2.11	$2.03	$2.28	$2.00
2019-05-31	$2.03	$2.38	$2.38	$2.10
2019-06-01	$2.38	$2.28	$2.47	$2.16
2019-06-02	$2.28	$2.36	$2.58	$2.32
2019-06-03	$2.36	$2.34	$2.37	$2.19
2019-06-04	$2.34	$2.21	$2.22	$2.06
2019-06-05	$2.21	$2.24	$2.24	$2.08
2019-06-06	$2.24	$2.18	$2.30	$2.18
2019-06-07	$2.18	$2.30	$2.32	$2.20
2019-06-08	$2.30	$2.22	$2.29	$2.18
2019-06-09	$2.22	$2.11	$2.22	$2.10
2019-06-10	$2.11	$2.27	$2.37	$2.17
2019-06-11	$2.27	$2.04	$2.28	$1.85
2019-06-12	$2.04	$2.13	$2.17	$2.10
2019-06-13	$2.13	$2.14	$2.16	$1.93
2019-06-14	$2.14	$2.01	$2.26	$1.91
2019-06-15	$2.01	$2.21	$2.21	$1.95
2019-06-16	$2.21	$2.11	$2.25	$1.81
2019-06-17	$2.11	$2.02	$2.19	$1.87
2019-06-18	$2.02	$1.91	$2.00	$1.82
2019-06-19	$1.91	$2.02	$2.04	$1.87
2019-06-20	$2.02	$1.91	$2.09	$1.91
2019-06-21	$1.91	$2.04	$2.32	$2.04
2019-06-22	$2.04	$2.37	$2.80	$1.95
2019-06-23	$2.37	$2.66	$3.20	$2.41
2019-06-24	$2.66	$2.89	$2.91	$2.70
2019-06-25	$2.89	$2.91	$3.27	$2.91
2019-06-26	$2.91	$2.64	$3.23	$2.63
2019-06-27	$2.64	$2.42	$2.43	$2.28
2019-06-28	$2.42	$2.70	$2.95	$2.57
2019-06-29	$2.70	$2.61	$2.77	$2.48
2019-06-30	$2.61	$2.88	$3.19	$2.19
2019-07-01	$2.88	$2.69	$2.83	$2.29
2019-07-02	$2.69	$2.82	$2.82	$2.19
2019-07-03	$2.82	$2.50	$3.12	$2.50
2019-07-04	$2.50	$2.57	$2.93	$2.32
2019-07-05	$2.57	$2.42	$2.67	$2.31
2019-07-06	$2.42	$2.42	$2.64	$2.34
2019-07-07	$2.42	$2.52	$2.64	$2.21
2019-07-08	$2.00	$2.13	$3.00	$2.00
2019-07-09	$2.13	$2.90	$2.90	$1.73
2019-07-10	$2.65	$2.60	$2.64	$2.54
2019-07-11	$2.60	$2.02	$2.59	$1.72
2019-07-12	$2.02	$2.09	$2.21	$1.99
2019-07-13	$2.09	$1.96	$2.05	$1.94
2019-07-14	$1.82	$1.90	$2.00	$1.82
2019-07-15	$1.76	$1.78	$1.95	$1.65
2019-07-16	$1.78	$1.54	$1.54	$1.38
2019-07-17	$1.54	$1.52	$1.58	$1.43
2019-07-18	$1.52	$1.72	$1.74	$1.61
2019-07-19	$1.72	$1.73	$1.73	$1.70
2019-07-20	$1.73	$1.74	$1.76	$1.74
2019-07-21	$1.74	$1.71	$1.74	$1.71
2019-07-22	$1.71	$1.68	$1.69	$1.67
2019-07-23	$1.68	$1.59	$1.62	$1.59
2019-07-24	$1.59	$1.64	$1.72	$1.58
2019-07-25	$1.64	$1.70	$1.70	$1.63
2019-07-26	$1.70	$1.98	$2.79	$1.68
2019-07-27	$1.98	$1.77	$2.15	$1.60
2019-07-28	$1.77	$1.70	$1.81	$1.61
2019-07-29	$1.70	$1.64	$1.70	$1.62
2019-07-30	$1.64	$1.69	$1.76	$1.63
2019-07-31	$1.69	$1.72	$1.95	$1.72
2019-08-01	$1.72	$1.71	$2.28	$1.70
2019-08-02	$1.71	$1.69	$1.79	$1.69
2019-08-03	$1.69	$1.78	$2.27	$1.73
2019-08-04	$1.78	$2.17	$2.17	$1.76
2019-08-05	$2.17	$1.88	$2.33	$1.78
2019-08-06	$1.88	$1.93	$2.67	$1.72
2019-08-07	$1.93	$2.26	$3.35	$1.92
2019-08-08	$2.26	$2.17	$2.27	$1.94
2019-08-09	$2.17	$2.04	$2.17	$1.90
2019-08-10	$2.04	$1.96	$2.09	$1.86
2019-08-11	$1.96	$2.02	$2.02	$1.91
2019-08-12	$2.02	$1.85	$2.51	$1.82
2019-08-13	$1.85	$1.80	$2.34	$1.74
2019-08-14	$1.80	$1.72	$1.73	$1.63
2019-08-15	$1.72	$1.65	$2.16	$1.65
2019-08-16	$1.65	$1.61	$1.77	$1.54
2019-08-17	$1.61	$1.61	$1.73	$1.58
2019-08-18	$1.61	$1.62	$1.74	$1.61
2019-08-19	$1.62	$1.69	$1.84	$1.69
2019-08-20	$1.69	$1.78	$1.78	$1.67
2019-08-21	$1.78	$1.60	$1.67	$1.50
2019-08-22	$1.60	$1.59	$1.59	$1.52
2019-08-23	$1.59	$1.64	$1.64	$1.56
2019-08-24	$1.64	$1.59	$1.60	$1.53
2019-08-25	$1.59	$1.60	$1.60	$1.50
2019-08-26	$1.60	$1.58	$1.63	$1.46
2019-08-27	$1.58	$1.59	$1.59	$1.51
2019-08-28	$1.76	$1.03	$1.76	$1.03
2019-08-29	$1.39	$1.50	$1.89	$1.32
2019-08-30	$1.50	$1.54	$1.54	$1.44
2019-08-31	$1.54	$1.53	$1.68	$1.45
2019-09-01	$1.53	$1.66	$1.66	$1.53
2019-09-02	$1.66	$1.69	$1.76	$1.60
2019-09-03	$1.69	$1.70	$1.79	$1.60
2019-09-04	$1.70	$1.63	$1.73	$1.59
2019-09-05	$1.63	$1.64	$1.71	$1.51
2019-09-06	$1.64	$1.50	$1.73	$1.49
2019-09-07	$1.50	$1.72	$1.75	$1.53
2019-09-08	$1.72	$1.74	$1.74	$1.66
2019-09-09	$1.74	$1.65	$1.73	$1.65
2019-09-10	$1.58	$1.17	$1.58	$1.17
2019-09-11	$1.62	$1.66	$1.70	$1.63
2019-09-12	$1.66	$1.70	$1.74	$1.67
2019-09-13	$1.70	$1.43	$1.72	$1.42
2019-09-14	$1.43	$1.55	$1.58	$1.43
2019-09-15	$1.55	$1.51	$1.55	$1.46
2019-09-16	$1.51	$1.48	$1.92	$1.46
2019-09-17	$1.48	$1.47	$1.53	$1.41
2019-09-18	$1.47	$1.57	$1.67	$1.45
2019-09-19	$1.57	$1.61	$1.68	$1.52
2019-09-20	$1.61	$1.60	$1.62	$1.52
2019-09-21	$1.60	$1.57	$1.57	$1.57
2019-09-22	$1.57	$1.49	$1.58	$1.49
2019-09-23	$1.49	$1.51	$1.51	$1.44
2019-09-24	$1.51	$1.29	$1.41	$1.27
2019-09-25	$1.29	$1.28	$1.28	$1.25
2019-09-26	$1.28	$1.19	$1.28	$1.19
2019-09-27	$1.19	$1.27	$1.30	$1.21
2019-09-28	$1.27	$1.30	$1.30	$1.22
2019-09-29	$1.30	$1.19	$1.28	$1.19
2019-09-30	$1.19	$1.32	$1.32	$1.23
2019-10-01	$1.32	$1.24	$1.50	$1.24
2019-10-02	$1.24	$1.28	$1.33	$1.24
2019-10-03	$1.28	$1.23	$1.25	$1.13
2019-10-04	$1.24	$1.30	$1.77	$1.21
2019-10-05	$1.22	$1.28	$1.48	$1.19
2019-10-06	$1.28	$1.26	$1.28	$1.14
2019-10-07	$1.26	$1.32	$1.58	$1.19
2019-10-08	$1.32	$1.19	$1.34	$1.19
2019-10-09	$1.19	$1.29	$1.37	$1.25
2019-10-10	$1.29	$1.31	$1.33	$1.27
2019-10-11	$1.75	$1.49	$2.19	$1.20
2019-10-12	$1.28	$1.25	$1.28	$1.25
2019-10-13	$1.25	$1.30	$1.30	$1.24
2019-10-14	$1.30	$1.36	$1.56	$1.30
2019-10-15	$1.36	$1.33	$1.33	$1.28
2019-10-16	$1.33	$1.20	$1.30	$1.20
2019-10-17	$1.20	$1.29	$1.54	$1.18
2019-10-18	$1.29	$1.28	$1.50	$1.21
2019-10-19	$1.28	$1.43	$1.43	$1.21
2019-10-20	$1.91	$1.12	$1.91	$1.12
2019-10-21	$1.23	$1.24	$1.34	$1.20
2019-10-22	$1.24	$1.28	$1.28	$1.22
2019-10-23	$1.28	$1.22	$1.22	$1.12
2019-10-24	$1.22	$1.32	$1.41	$1.09
2019-10-25	$1.14	$1.21	$1.90	$1.11
2019-10-26	$1.34	$1.42	$1.48	$1.28
2019-10-27	$1.42	$1.43	$1.46	$1.30
2019-10-28	$1.43	$1.43	$1.44	$1.26
2019-10-29	$1.43	$1.34	$1.47	$1.32
2019-10-30	$1.34	$1.99	$2.39	$1.29
2019-10-31	$1.99	$1.73	$2.00	$1.60
2019-11-01	$1.73	$1.72	$1.77	$1.53
2019-11-02	$1.72	$1.71	$1.78	$1.71
2019-11-03	$1.71	$3.19	$7.38	$1.69
2019-11-04	$3.19	$2.98	$3.29	$2.49
2019-11-05	$2.98	$2.53	$2.95	$2.42
2019-11-06	$2.53	$2.58	$2.71	$2.18
2019-11-07	$2.58	$2.60	$2.66	$2.49
2019-11-08	$2.60	$2.46	$2.51	$2.34
2019-11-09	$2.46	$2.46	$2.54	$2.33
2019-11-10	$2.46	$2.63	$2.88	$2.51
2019-11-11	$2.63	$3.03	$3.04	$2.21
2019-11-12	$3.03	$4.41	$4.88	$2.98
2019-11-13	$4.41	$4.63	$5.37	$3.80
2019-11-14	$4.63	$4.78	$5.16	$4.56
2019-11-15	$4.78	$4.53	$5.07	$4.39
2019-11-16	$4.53	$4.33	$4.74	$4.11
2019-11-17	$4.33	$4.52	$4.60	$4.26
2019-11-18	$4.52	$3.99	$4.40	$3.97
2019-11-19	$3.99	$4.00	$4.33	$3.96
2019-11-20	$4.00	$4.04	$4.77	$3.72
2019-11-21	$4.04	$3.77	$4.50	$3.74
2019-11-22	$3.77	$3.87	$3.87	$3.14
2019-11-23	$3.87	$3.84	$3.89	$3.09
2019-11-24	$3.84	$3.50	$4.02	$3.03
2019-11-25	$3.50	$3.36	$3.60	$3.17
2019-11-26	$3.36	$3.17	$3.46	$3.05
2019-11-27	$3.17	$3.32	$3.62	$3.20
2019-11-28	$3.32	$3.26	$3.41	$3.17
2019-11-29	$3.26	$3.54	$3.55	$3.21
2019-11-30	$3.54	$3.76	$3.79	$3.42
2019-12-01	$3.76	$3.55	$3.72	$3.42
2019-12-02	$3.55	$3.61	$3.66	$3.37
2019-12-03	$3.61	$3.36	$3.67	$3.08
2019-12-04	$3.36	$3.21	$3.40	$3.13
2019-12-05	$3.21	$3.28	$3.40	$3.04
2019-12-06	$3.28	$3.32	$3.44	$3.06
2019-12-07	$3.32	$3.25	$3.30	$2.35
2019-12-08	$3.25	$3.10	$3.28	$3.02
2019-12-09	$3.10	$3.16	$3.16	$2.76
2019-12-10	$3.16	$2.73	$3.11	$2.72
2019-12-11	$3.05	$3.05	$3.05	$3.05
2019-12-12	$2.90	$2.88	$2.90	$2.71
2019-12-13	$3.01	$2.57	$3.01	$2.52
2019-12-14	$2.87	$2.69	$2.89	$2.66
2019-12-15	$2.69	$2.61	$2.82	$2.61
2019-12-16	$2.61	$2.59	$3.08	$2.48
2019-12-17	$2.59	$2.49	$2.57	$2.24
2019-12-18	$2.49	$2.67	$2.76	$2.22
2019-12-19	$2.67	$2.44	$2.71	$2.19
2019-12-20	$2.44	$1.37	$2.71	$1.29
2019-12-21	$1.37	$1.09	$1.71	$0.8591000
2019-12-22	$1.09	$1.14	$1.98	$1.14
2019-12-23	$1.14	$0.9356000	$1.11	$0.8799000
2019-12-24	$0.9356000	$1.02	$1.10	$0.9221000
2019-12-25	$1.02	$0.9616000	$1.01	$0.9508000
2019-12-26	$0.9616000	$0.9809000	$1.07	$0.9622000
2019-12-27	$0.9809000	$0.9212000	$1.06	$0.9212000
2019-12-28	$0.9212000	$0.9365000	$1.10	$0.9292000
2019-12-29	$0.9365000	$0.9471000	$1.01	$0.9471000
2019-12-30	$0.9471000	$0.9303000	$1.04	$0.9260000
2019-12-31	$1.15	$1.14	$1.15	$1.14
2020-01-01	$0.4863000	$0.5108000	$0.9872000	$0.4868000
2020-01-02	$0.5108000	$1.30	$1.30	$0.4948000
2020-01-03	$1.14	$1.14	$1.14	$1.14
2020-01-04	$1.14	$0.5510000	$1.14	$0.5510000
2020-01-05	$1.37	$0.8832000	$1.37	$0.6477000
2020-01-06	$0.8832000	$0.6831000	$0.9315000	$0.6831000
2020-01-07	$0.6831000	$0.9548000	$0.9548000	$0.7181000
2020-01-08	$0.9548000	$0.9324000	$0.9413000	$0.9300000
2020-01-09	$0.9324000	$0.6254000	$0.9060000	$0.6254000
2020-01-10	$0.6254000	$1.52	$1.52	$0.6552000
2020-01-11	$0.9400000	$0.9400000	$0.9400000	$0.9400000
2020-01-12	$0.9400000	$0.7500000	$0.9400000	$0.7500000
2020-01-13	$0.7500000	$1.33	$1.33	$0.7500000
2020-01-14	$0.6647000	$0.6174000	$0.7235000	$0.6174000
2020-01-15	$0.5627000	$1.26	$1.26	$0.5627000
2020-01-16	$1.38	$0.7063000	$1.37	$0.7062000
2020-01-17	$1.36	$1.21	$1.36	$1.21
2020-01-18	$1.20	$1.12	$1.20	$0.3478000
2020-01-19	$1.12	$1.09	$1.10	$1.09
2020-01-20	$1.09	$1.17	$1.17	$1.06
2020-01-21	$1.19	$0.6400000	$1.19	$0.6400000
2020-01-22	$0.6400000	$0.8548000	$1.17	$0.6400000
2020-01-23	$0.8548000	$1.16	$1.16	$0.8548000
2020-01-24	$1.16	$1.16	$1.16	$1.16
2020-01-25	$1.16	$1.16	$1.16	$1.16
2020-01-26	$1.16	$1.16	$1.16	$1.16
2020-01-27	$1.16	$0.6703000	$1.16	$0.6703000
2020-01-28	$0.6703000	$1.13	$1.14	$0.6703000
2020-01-29	$1.13	$1.14	$1.14	$0.8131000
2020-01-30	$1.14	$1.10	$1.14	$1.08
2020-01-31	$1.12	$1.11	$1.11	$1.10
2020-02-01	$1.10	$1.16	$1.16	$1.10
2020-02-02	$1.16	$0.8121000	$1.16	$0.7800000
2020-02-03	$1.11	$1.24	$1.24	$0.7152000
2020-02-04	$1.07	$1.07	$1.07	$1.07
2020-02-05	$1.07	$1.06	$1.09	$1.01
2020-02-06	$1.06	$1.06	$1.06	$1.06
2020-02-07	$1.06	$1.14	$1.14	$1.06
2020-02-08	$1.14	$1.39	$1.39	$0.8852000
2020-02-09	$1.35	$1.38	$1.39	$0.8329000
2020-02-10	$1.34	$1.34	$1.34	$1.34
2020-02-11	$1.34	$1.30	$1.34	$1.30
2020-02-12	$1.30	$1.30	$1.30	$1.30
2020-02-13	$1.30	$1.33	$1.35	$1.10
2020-02-14	$1.43	$1.45	$1.45	$1.38
2020-02-15	$1.33	$1.35	$1.35	$1.33
2020-02-16	$1.35	$1.35	$1.35	$1.30
2020-02-17	$1.29	$1.26	$1.26	$1.26
2020-02-18	$1.35	$1.35	$1.39	$1.01
2020-02-19	$1.35	$1.40	$1.40	$1.11
2020-02-20	$1.40	$1.39	$1.40	$1.12
2020-02-21	$1.39	$1.33	$1.67	$1.33
2020-02-22	$1.33	$1.33	$1.74	$1.33
2020-02-23	$1.33	$1.75	$1.96	$1.33
2020-02-24	$1.75	$1.40	$1.88	$1.40
2020-02-25	$1.40	$1.79	$1.82	$1.40
2020-02-26	$1.79	$1.41	$1.79	$1.41
2020-02-27	$1.41	$1.40	$1.41	$1.40
2020-02-28	$1.40	$1.81	$1.89	$1.33
2020-02-29	$1.81	$1.80	$1.96	$1.80
2020-03-01	$1.80	$1.42	$1.80	$1.42
2020-03-02	$1.42	$1.42	$1.42	$1.42
2020-03-03	$1.42	$1.42	$1.82	$1.42
2020-03-04	$1.42	$1.42	$1.42	$1.42
2020-03-05	$1.71	$1.33	$1.77	$1.33
2020-03-06	$1.78	$1.42	$1.78	$1.42
2020-03-07	$1.42	$1.35	$1.42	$1.35
2020-03-08	$1.35	$1.77	$1.77	$1.35
2020-03-09	$1.77	$1.78	$1.85	$1.70
2020-03-10	$1.78	$1.78	$1.78	$1.78
2020-03-11	$1.78	$1.78	$1.78	$1.70
2020-03-12	$1.78	$1.10	$1.78	$1.02
2020-03-13	$1.10	$1.01	$1.50	$1.01
2020-03-14	$1.01	$1.00	$1.01	$1.00
2020-03-15	$1.00	$1.45	$1.45	$1.00
2020-03-16	$1.45	$0.9437000	$1.45	$0.9030000
2020-03-17	$0.9437000	$0.9437000	$0.9437000	$0.9437000
2020-03-18	$0.9437000	$0.9437000	$0.9437000	$0.9437000
2020-03-19	$1.08	$0.6075000	$1.24	$0.6075000
2020-03-20	$0.9437000	$1.14	$1.15	$0.9437000
2020-03-21	$1.14	$1.14	$1.14	$1.00
2020-03-22	$1.14	$1.14	$1.14	$1.14
2020-03-23	$1.14	$1.02	$1.14	$1.02
2020-03-24	$1.02	$1.14	$1.14	$1.02
2020-03-25	$0.9752000	$0.9646000	$0.9646000	$0.9646000
2020-03-26	$1.14	$1.14	$1.14	$1.14
2020-03-27	$1.14	$1.14	$1.14	$1.14
2020-03-28	$1.14	$1.07	$1.14	$0.8838000
2020-03-29	$1.07	$1.07	$1.07	$1.07
2020-03-30	$1.07	$1.07	$1.07	$1.07
2020-03-31	$0.9227000	$1.14	$1.14	$0.9256000
2020-04-01	$1.14	$1.23	$1.24	$0.8203000
2020-04-02	$1.07	$1.07	$1.07	$1.07
2020-04-03	$1.07	$1.14	$1.14	$1.07
2020-04-04	$1.14	$1.08	$1.14	$0.9200000
2020-04-05	$1.08	$1.08	$1.08	$1.08
2020-04-06	$0.9440000	$1.26	$1.26	$1.02
2020-04-07	$1.08	$0.9200000	$1.08	$0.9200000
2020-04-08	$0.9200000	$1.08	$1.08	$0.9200000
2020-04-09	$1.08	$1.08	$1.08	$1.08
2020-04-10	$1.08	$1.08	$1.08	$1.08
2020-04-11	$1.08	$1.08	$1.08	$1.08
2020-04-12	$1.08	$1.30	$1.30	$1.08
2020-04-13	$1.30	$1.28	$1.30	$1.28
2020-04-14	$1.28	$1.28	$1.28	$1.00
2020-04-15	$1.34	$1.31	$1.31	$1.29
2020-04-16	$1.28	$1.28	$1.28	$1.28
2020-04-17	$1.28	$1.28	$1.28	$1.28
2020-04-18	$1.28	$1.28	$1.28	$1.28
2020-04-19	$1.28	$1.28	$1.28	$1.28
2020-04-20	$1.28	$1.28	$1.28	$1.28
2020-04-21	$1.28	$1.35	$1.35	$1.28
2020-04-22	$1.37	$1.58	$1.79	$1.43
2020-04-23	$1.58	$1.58	$1.58	$1.58
2020-04-24	$1.58	$1.58	$1.58	$1.58
2020-04-25	$1.58	$1.58	$1.58	$1.58
2020-04-26	$1.58	$1.58	$1.58	$1.58
2020-04-27	$1.58	$1.58	$1.58	$1.58
2020-04-28	$1.58	$1.58	$1.58	$1.58
2020-04-29	$1.58	$1.85	$1.85	$1.58
2020-04-30	$1.85	$1.85	$1.85	$1.85
2020-05-01	$1.22	$1.90	$1.92	$1.25
2020-05-02	$1.90	$1.93	$1.93	$1.93
2020-05-03	$1.93	$1.42	$1.91	$1.42
2020-05-04	$1.50	$1.50	$1.50	$1.50
2020-05-05	$1.50	$1.60	$1.60	$1.50
2020-05-06	$1.60	$1.60	$1.60	$1.60
2020-05-07	$1.60	$1.60	$1.60	$1.60
2020-05-08	$1.60	$1.60	$1.60	$1.60
2020-05-09	$1.60	$1.45	$1.60	$1.45
2020-05-10	$1.45	$1.45	$1.45	$1.45
2020-05-11	$1.41	$1.71	$1.71	$1.29
2020-05-12	$1.71	$1.89	$1.89	$1.76
2020-05-13	$1.85	$1.85	$1.85	$1.85
2020-05-14	$2.00	$1.96	$2.10	$1.87
2020-05-15	$1.96	$1.86	$1.86	$1.86
2020-05-16	$1.86	$1.78	$1.88	$1.78
2020-05-17	$1.78	$1.76	$1.84	$1.37
2020-05-18	$1.83	$1.83	$1.83	$1.83
2020-05-19	$1.83	$1.83	$1.83	$1.83
2020-05-20	$1.83	$1.83	$1.83	$1.83
2020-05-21	$1.73	$1.64	$1.65	$1.64
2020-05-22	$1.83	$1.80	$1.83	$1.38
2020-05-23	$1.65	$1.73	$1.73	$1.65
2020-05-24	$1.80	$1.42	$1.80	$1.42
2020-05-25	$1.42	$1.45	$1.45	$1.42
2020-05-26	$1.45	$1.45	$1.45	$1.45
2020-05-27	$1.45	$1.45	$1.45	$1.45
2020-05-28	$1.45	$1.45	$1.45	$1.45
2020-05-29	$1.81	$1.79	$1.79	$1.49
2020-05-30	$1.45	$1.62	$1.90	$1.45
2020-05-31	$1.62	$1.77	$1.90	$1.40
2020-06-01	$1.77	$1.77	$1.77	$1.77
2020-06-02	$1.77	$1.55	$1.77	$1.55
2020-06-03	$1.55	$1.46	$1.70	$1.46
2020-06-04	$1.57	$1.57	$1.71	$1.57
2020-06-05	$1.56	$1.45	$1.56	$1.45
2020-06-06	$1.38	$1.69	$1.69	$1.38
2020-06-07	$1.45	$1.46	$1.46	$1.45
2020-06-08	$1.46	$1.45	$1.66	$1.45
2020-06-09	$1.45	$1.45	$1.45	$1.45
2020-06-10	$1.45	$1.30	$1.46	$1.30
2020-06-11	$1.73	$1.34	$1.62	$1.34
2020-06-12	$1.66	$1.35	$1.66	$1.35
2020-06-13	$1.35	$1.90	$1.90	$1.35
2020-06-14	$1.90	$1.89	$1.90	$1.85
2020-06-15	$1.63	$1.65	$1.70	$1.60
2020-06-16	$1.64	$1.90	$1.90	$1.60
2020-06-17	$1.90	$2.00	$2.00	$1.90
2020-06-18	$2.00	$1.91	$2.00	$1.91
2020-06-19	$1.91	$1.90	$1.91	$1.90
2020-06-20	$1.90	$1.90	$1.90	$1.90
2020-06-21	$1.90	$1.61	$1.90	$1.61
2020-06-22	$1.61	$1.61	$1.61	$1.61
2020-06-23	$1.49	$1.50	$1.73	$1.48
2020-06-24	$1.61	$2.00	$2.00	$1.33
2020-06-25	$2.00	$2.00	$2.00	$1.32
2020-06-26	$2.00	$1.35	$2.00	$1.35
2020-06-27	$1.35	$1.41	$1.42	$1.35
2020-06-28	$1.40	$1.55	$1.55	$1.41
2020-06-29	$1.41	$1.45	$1.45	$1.41
2020-06-30	$1.45	$1.45	$1.45	$1.45
2020-07-01	$1.45	$1.45	$1.45	$1.45
2020-07-02	$1.45	$1.85	$1.85	$1.45
2020-07-03	$1.85	$1.56	$1.88	$1.56
2020-07-04	$1.56	$1.56	$1.56	$1.56
2020-07-05	$1.56	$1.61	$1.61	$1.53
2020-07-06	$1.61	$1.58	$1.70	$1.45
2020-07-07	$1.88	$1.76	$1.86	$1.76
2020-07-08	$1.76	$1.79	$1.79	$1.48
2020-07-09	$1.81	$1.55	$1.81	$1.55
2020-07-10	$1.55	$1.57	$1.80	$1.55
2020-07-11	$1.57	$1.85	$2.00	$1.57
2020-07-12	$1.77	$1.67	$1.78	$1.49
2020-07-13	$1.85	$1.45	$1.85	$1.45
2020-07-14	$1.45	$1.45	$1.45	$1.45
2020-07-15	$1.45	$1.45	$1.45	$1.45
2020-07-16	$1.45	$1.81	$1.82	$1.45
2020-07-17	$1.81	$1.81	$1.81	$1.81
2020-07-18	$1.81	$1.51	$1.81	$1.51
2020-07-19	$1.65	$1.75	$1.79	$1.66
2020-07-20	$1.51	$1.47	$1.51	$1.47
2020-07-21	$1.47	$1.60	$1.60	$1.47
2020-07-22	$1.79	$1.53	$1.81	$1.53
2020-07-23	$1.62	$1.77	$1.77	$1.62
2020-07-24	$1.77	$1.66	$1.77	$1.66
2020-07-25	$1.66	$1.75	$1.75	$1.66
2020-07-26	$1.75	$1.78	$1.78	$1.49
2020-07-27	$1.78	$1.66	$1.78	$1.66
2020-07-28	$1.62	$1.86	$1.86	$1.60
2020-07-29	$1.86	$1.89	$1.89	$1.89
2020-07-30	$1.56	$1.93	$1.93	$1.56
2020-07-31	$1.93	$1.93	$1.93	$1.93
2020-08-01	$1.93	$1.98	$1.98	$1.93
2020-08-02	$1.98	$1.98	$1.98	$1.98
2020-08-03	$1.98	$1.98	$1.98	$1.98
2020-08-04	$1.89	$1.88	$1.88	$1.88
2020-08-05	$1.98	$1.98	$1.98	$1.98
2020-08-06	$1.98	$1.94	$1.98	$1.59
2020-08-07	$1.94	$1.88	$2.00	$1.78
2020-08-08	$1.88	$1.88	$1.88	$1.88
2020-08-09	$1.98	$1.74	$1.99	$1.74
2020-08-10	$1.78	$1.78	$1.78	$1.78
2020-08-11	$1.78	$1.82	$2.00	$1.78
2020-08-12	$1.82	$1.83	$1.83	$1.82
2020-08-13	$1.97	$2.48	$2.48	$2.00
2020-08-14	$2.15	$2.46	$3.80	$2.15
2020-08-15	$2.46	$4.45	$5.00	$2.46
2020-08-16	$2.85	$2.99	$2.99	$2.86
2020-08-17	$2.75	$2.84	$4.41	$2.75
2020-08-18	$3.09	$4.78	$4.78	$3.00
2020-08-19	$4.00	$5.10	$6.02	$3.56
2020-08-20	$5.29	$5.34	$5.92	$5.34
2020-08-21	$5.34	$5.76	$5.76	$5.19
2020-08-22	$5.82	$8.19	$18.76	$5.71
2020-08-23	$8.40	$8.39	$8.51	$8.39
2020-08-24	$8.39	$8.23	$8.81	$8.23
2020-08-25	$8.23	$7.93	$7.93	$7.82
2020-08-26	$7.93	$7.05	$8.03	$7.05
2020-08-27	$8.00	$8.00	$8.00	$8.00
2020-08-28	$6.97	$6.69	$7.75	$6.69
2020-08-29	$7.95	$6.29	$7.95	$6.29
2020-08-30	$6.29	$6.04	$6.29	$6.04
2020-08-31	$7.03	$7.11	$7.11	$7.00
2020-09-01	$7.11	$5.44	$7.28	$5.44
2020-09-02	$7.77	$4.99	$7.77	$3.00
2020-09-03	$4.99	$4.96	$4.99	$3.01
2020-09-04	$4.88	$2.62	$5.02	$2.62
2020-09-05	$3.55	$3.25	$3.55	$3.25
2020-09-06	$3.25	$4.68	$4.68	$2.25
2020-09-07	$4.68	$3.95	$4.68	$3.95
2020-09-08	$3.95	$3.99	$3.99	$2.69
2020-09-09	$3.99	$4.29	$4.29	$3.90
2020-09-10	$4.29	$4.29	$4.29	$4.29
2020-09-11	$4.29	$3.50	$4.29	$3.30
2020-09-12	$3.50	$3.50	$3.50	$3.50
2020-09-13	$3.50	$3.50	$3.50	$3.50
2020-09-14	$4.72	$4.89	$4.89	$4.88
2020-09-15	$4.89	$5.18	$5.18	$4.94
2020-09-16	$4.27	$4.27	$4.27	$4.27
2020-09-17	$4.27	$2.60	$4.27	$2.60
2020-09-18	$2.60	$2.70	$2.72	$2.60
2020-09-19	$2.70	$2.70	$2.70	$2.70
2020-09-20	$2.70	$2.70	$2.70	$2.70
2020-09-21	$2.70	$2.70	$2.70	$2.70
2020-09-22	$2.70	$4.28	$4.28	$2.70
2020-09-23	$4.28	$4.28	$4.28	$4.28
2020-09-24	$4.28	$4.28	$4.28	$4.28
2020-09-25	$4.28	$2.71	$4.28	$2.71
2020-09-26	$2.71	$2.71	$2.71	$2.71
2020-09-27	$2.71	$2.71	$2.71	$2.71
2020-09-28	$2.71	$2.71	$2.71	$2.71
2020-09-29	$2.71	$2.71	$2.71	$2.71
2020-09-30	$2.71	$2.71	$2.73	$2.71
2020-10-01	$4.38	$2.57	$4.32	$2.57
2020-10-02	$2.57	$2.46	$2.56	$2.46
2020-10-03	$3.00	$3.00	$3.00	$3.00
2020-10-04	$3.00	$3.00	$3.00	$3.00
2020-10-05	$3.00	$3.00	$3.00	$3.00
2020-10-06	$3.00	$3.00	$3.00	$3.00
2020-10-07	$3.00	$2.65	$3.00	$2.65
2020-10-08	$2.65	$2.65	$2.65	$2.65
2020-10-09	$2.65	$2.65	$2.65	$2.65
2020-10-10	$2.65	$2.65	$2.65	$2.65
2020-10-11	$2.65	$2.65	$2.65	$2.65
2020-10-12	$2.65	$2.80	$4.00	$2.65
2020-10-13	$2.66	$2.76	$2.76	$2.63
2020-10-14	$3.51	$3.30	$3.51	$3.30
2020-10-15	$2.99	$2.65	$3.02	$2.65
2020-10-16	$2.65	$2.65	$2.65	$2.61
2020-10-17	$3.30	$3.30	$3.30	$3.30
2020-10-18	$3.30	$3.30	$3.30	$3.30
2020-10-19	$3.30	$3.30	$3.30	$3.30
2020-10-20	$3.30	$2.71	$3.30	$2.71
2020-10-21	$4.01	$2.95	$5.00	$2.95
2020-10-22	$2.95	$4.06	$4.72	$2.99
2020-10-23	$3.03	$3.03	$3.03	$3.03
2020-10-24	$4.04	$4.11	$6.30	$3.94
2020-10-25	$4.00	$4.00	$4.00	$4.00
2020-10-26	$4.00	$4.00	$4.00	$4.00
2020-10-27	$4.05	$3.96	$4.23	$3.96
2020-10-28	$4.00	$4.00	$4.00	$4.00
2020-10-29	$4.00	$4.00	$4.00	$4.00
2020-10-30	$4.00	$4.00	$4.00	$4.00
2020-10-31	$3.94	$2.60	$4.02	$2.60
2020-11-01	$4.00	$4.00	$4.00	$4.00
2020-11-02	$4.00	$3.99	$4.00	$3.81
2020-11-03	$3.99	$3.87	$3.99	$3.87
2020-11-04	$3.87	$3.99	$3.99	$3.87
2020-11-05	$3.99	$3.30	$4.00	$3.14
2020-11-06	$3.30	$3.30	$3.30	$3.30
2020-11-07	$3.30	$3.30	$3.30	$3.30
2020-11-08	$3.30	$4.00	$4.23	$3.30
2020-11-09	$4.00	$4.00	$4.00	$4.00
2020-11-10	$4.00	$4.00	$4.00	$4.00
2020-11-11	$3.83	$3.93	$3.93	$3.93
2020-11-12	$4.00	$4.00	$4.00	$4.00
2020-11-13	$4.00	$4.00	$4.00	$4.00
2020-11-14	$4.00	$4.00	$4.00	$4.00
2020-11-15	$4.00	$4.00	$4.00	$4.00
2020-11-16	$4.00	$4.00	$4.00	$4.00
2020-11-17	$4.18	$4.42	$4.42	$4.42
2020-11-18	$4.30	$4.30	$4.30	$4.30
2020-11-19	$4.30	$4.30	$4.30	$4.30
2020-11-20	$4.30	$4.30	$4.30	$4.30
2020-11-21	$4.30	$4.30	$4.30	$4.30
2020-11-22	$4.30	$3.31	$4.30	$3.31
2020-11-23	$3.47	$3.46	$3.50	$3.46
2020-11-24	$3.31	$4.35	$4.54	$3.31
2020-11-25	$3.64	$3.52	$3.56	$3.52
2020-11-26	$4.35	$3.30	$4.35	$3.30
2020-11-27	$3.30	$4.07	$4.09	$3.30
2020-11-28	$4.07	$3.21	$4.30	$3.14
2020-11-29	$3.21	$3.21	$4.11	$3.21
2020-11-30	$3.21	$3.26	$4.09	$3.21
2020-12-01	$3.26	$3.26	$3.28	$3.26
2020-12-02	$3.26	$3.26	$3.26	$3.26
2020-12-03	$3.42	$3.46	$3.46	$3.46
2020-12-04	$3.26	$3.26	$3.26	$3.26
2020-12-05	$3.26	$3.17	$3.26	$3.17
2020-12-06	$3.17	$3.17	$3.17	$3.17
2020-12-07	$3.45	$3.69	$3.69	$3.41
2020-12-08	$3.04	$3.37	$3.37	$3.04
2020-12-09	$3.52	$2.99	$3.57	$2.99
2020-12-10	$2.99	$2.77	$3.02	$2.77
2020-12-11	$2.80	$2.80	$2.80	$2.80
2020-12-12	$2.80	$3.05	$4.35	$2.80
2020-12-13	$3.05	$3.05	$3.05	$3.05
2020-12-14	$3.05	$3.05	$3.05	$3.05
2020-12-15	$3.05	$3.01	$3.14	$3.01
2020-12-16	$3.01	$2.98	$3.02	$2.30
2020-12-17	$2.98	$3.20	$3.20	$2.44
2020-12-18	$3.20	$3.20	$3.20	$3.20
2020-12-19	$3.20	$2.60	$3.20	$2.60
2020-12-20	$2.60	$2.61	$2.61	$2.60
2020-12-21	$2.61	$2.61	$2.61	$2.61
2020-12-22	$2.70	$3.22	$3.22	$2.83
2020-12-23	$2.61	$2.61	$2.61	$2.61
2020-12-24	$2.61	$3.78	$3.78	$2.61
2020-12-25	$3.27	$3.46	$3.46	$3.41
2020-12-26	$3.46	$2.65	$3.70	$2.65
2020-12-27	$2.65	$3.72	$3.72	$2.36
2020-12-28	$3.78	$3.00	$3.78	$3.00
2020-12-29	$3.00	$3.00	$3.02	$3.00
2020-12-30	$3.60	$2.60	$3.80	$2.60
2020-12-31	$2.60	$3.98	$3.98	$2.61
2021-01-01	$2.09	$2.09	$2.09	$2.09
2021-01-02	$4.04	$4.22	$4.43	$4.21
2021-01-03	$4.22	$2.98	$4.34	$2.98
2021-01-04	$2.98	$4.16	$4.16	$1.92
2021-01-05	$3.75	$3.75	$3.75	$3.75
2021-01-06	$3.75	$3.74	$3.75	$2.63
2021-01-07	$3.74	$3.00	$3.74	$2.76
2021-01-08	$3.00	$3.00	$3.07	$3.00
2021-01-09	$3.00	$3.55	$3.55	$2.78
2021-01-10	$3.55	$3.16	$5.99	$2.81
2021-01-11	$3.16	$3.48	$3.50	$3.16
2021-01-12	$3.48	$3.17	$3.48	$3.16
2021-01-13	$3.17	$3.32	$3.48	$3.16
2021-01-14	$4.64	$3.92	$4.86	$3.92
2021-01-15	$3.32	$3.16	$3.32	$3.16
2021-01-16	$3.68	$2.73	$3.96	$2.73
2021-01-17	$3.28	$3.46	$3.46	$3.28
2021-01-18	$3.46	$3.46	$3.46	$3.46
2021-01-19	$3.46	$3.46	$3.46	$3.46
2021-01-20	$3.46	$3.90	$9.80	$3.46
2021-01-21	$3.90	$2.85	$4.72	$2.23
2021-01-22	$2.85	$4.92	$4.92	$2.85
2021-01-23	$4.92	$2.99	$4.92	$2.99
2021-01-24	$2.99	$3.30	$4.80	$2.85
2021-01-25	$3.30	$3.30	$3.30	$3.30
2021-01-26	$3.30	$3.21	$3.30	$3.10
2021-01-27	$3.21	$3.00	$3.21	$3.00
2021-01-28	$3.00	$3.80	$4.06	$2.94
2021-01-29	$3.80	$3.00	$3.80	$2.95
2021-01-30	$3.00	$3.97	$3.99	$3.00
2021-01-31	$3.97	$3.40	$8.77	$3.00
2021-02-01	$3.40	$3.02	$3.60	$3.02
2021-02-02	$3.02	$2.79	$3.58	$2.62
2021-02-03	$2.79	$2.88	$3.50	$2.79
2021-02-04	$2.88	$4.04	$4.04	$2.88
2021-02-05	$4.04	$3.25	$4.04	$3.20
2021-02-06	$3.25	$3.35	$4.20	$3.25
2021-02-07	$3.35	$3.40	$3.52	$3.35
2021-02-08	$3.40	$3.50	$3.50	$3.40
2021-02-09	$3.50	$4.05	$4.05	$3.50
2021-02-10	$4.05	$5.00	$7.50	$3.66
2021-02-11	$5.00	$6.03	$8.60	$4.12
2021-02-12	$6.03	$7.80	$8.59	$6.03
2021-02-13	$7.80	$8.00	$8.00	$6.27
2021-02-14	$8.00	$8.00	$8.59	$6.27
2021-02-15	$5.40	$9.06	$9.07	$5.32
2021-02-16	$6.66	$8.50	$8.59	$6.30
2021-02-17	$8.50	$8.48	$8.50	$6.82
2021-02-18	$8.48	$7.07	$8.48	$7.07
2021-02-19	$7.07	$6.52	$7.07	$6.47
2021-02-20	$6.52	$7.99	$7.99	$6.52
2021-02-21	$7.99	$6.68	$7.99	$6.68
2021-02-22	$6.68	$6.01	$6.68	$5.81
2021-02-23	$6.01	$6.54	$6.54	$6.01
2021-02-24	$6.54	$5.33	$6.54	$5.33
2021-02-25	$5.33	$4.31	$5.52	$4.31
2021-02-26	$4.31	$7.37	$7.38	$4.31
2021-02-27	$7.37	$7.37	$7.37	$7.37
2021-02-28	$7.37	$7.30	$7.37	$7.00
2021-03-01	$7.30	$7.36	$7.70	$4.62
2021-03-02	$7.36	$4.80	$7.36	$4.79
2021-03-03	$4.80	$7.35	$7.35	$4.80
2021-03-04	$7.35	$7.35	$7.35	$7.32
2021-03-05	$8.64	$6.63	$8.72	$6.63
2021-03-06	$7.03	$6.99	$7.03	$6.99
2021-03-07	$6.99	$6.99	$6.99	$6.99
2021-03-08	$6.99	$6.99	$6.99	$6.99
2021-03-09	$6.99	$7.70	$7.70	$6.99
2021-03-10	$7.70	$4.92	$7.70	$4.92
2021-03-11	$4.92	$5.50	$7.00	$4.92
2021-03-12	$5.50	$5.81	$6.55	$5.50
2021-03-13	$5.81	$5.56	$6.48	$5.56
2021-03-14	$5.56	$5.85	$6.40	$5.56
2021-03-15	$5.85	$6.48	$7.00	$5.85
2021-03-16	$6.48	$7.00	$7.70	$5.93
2021-03-17	$7.00	$6.39	$7.70	$6.39
2021-03-18	$6.39	$7.00	$7.70	$6.39
2021-03-19	$7.00	$7.00	$7.00	$7.00
2021-03-20	$6.86	$5.52	$7.09	$5.52
2021-03-21	$5.53	$6.60	$6.60	$5.50
2021-03-22	$8.22	$9.95	$10.00	$8.17
2021-03-23	$9.95	$12.96	$13.00	$7.78
2021-03-24	$12.96	$9.18	$13.00	$7.99
2021-03-25	$9.18	$8.27	$9.64	$8.08
2021-03-26	$8.27	$8.77	$9.81	$8.15
2021-03-27	$8.77	$8.27	$8.77	$8.15
2021-03-28	$8.27	$8.87	$9.46	$8.15
2021-03-29	$8.87	$9.68	$9.81	$8.66
2021-03-30	$9.68	$9.67	$9.81	$8.44
2021-03-31	$9.67	$9.81	$9.81	$9.67
2021-04-01	$9.81	$9.13	$9.81	$9.10
2021-04-02	$9.13	$8.96	$9.14	$8.83
2021-04-03	$8.96	$8.87	$9.61	$8.84
2021-04-04	$8.87	$7.89	$8.97	$7.77
2021-04-05	$7.89	$7.68	$8.15	$7.56
2021-04-06	$7.73	$7.71	$8.19	$7.36
2021-04-07	$7.71	$7.08	$7.76	$6.31
2021-04-08	$6.99	$7.47	$7.55	$6.39
2021-04-09	$7.47	$7.96	$8.08	$7.01
2021-04-10	$7.96	$9.63	$10.16	$7.84
2021-04-11	$9.63	$9.84	$10.07	$8.45
2021-04-12	$10.03	$17.11	$25.00	$9.48
2021-04-13	$17.11	$17.30	$17.33	$17.11
2021-04-16	$14.49	$12.60	$16.31	$12.50
2021-04-17	$12.60	$11.73	$13.93	$11.12
2021-04-18	$11.73	$11.09	$14.50	$9.00
2021-04-19	$11.09	$10.64	$12.77	$10.00
2021-04-20	$10.64	$10.78	$10.94	$10.00
2021-04-21	$10.78	$10.61	$11.15	$10.09
2021-04-22	$10.61	$9.70	$10.61	$9.70
2021-04-23	$9.70	$7.71	$10.26	$7.42
2021-04-24	$7.71	$8.02	$9.54	$7.41
2021-04-25	$7.62	$8.17	$8.95	$7.22
2021-04-26	$8.07	$8.05	$9.00	$7.84
2021-04-27	$8.05	$8.90	$9.00	$7.91
2021-04-28	$8.90	$8.81	$9.00	$8.03
2021-04-29	$8.81	$8.64	$9.30	$8.02
2021-04-30	$8.64	$8.72	$9.25	$8.62
2021-05-01	$8.72	$9.16	$9.16	$8.62
2021-05-02	$9.16	$8.74	$9.16	$8.32
2021-05-03	$8.74	$8.91	$9.00	$8.32
2021-05-04	$8.91	$8.52	$8.99	$8.33
2021-05-05	$8.63	$8.74	$8.74	$8.58
2021-05-06	$8.50	$8.05	$8.50	$7.80
2021-05-07	$8.05	$7.82	$8.05	$7.82
2021-06-18	$3.95	$3.19	$3.95	$3.19
2021-06-19	$3.19	$3.19	$3.19	$3.19
2021-06-21	$3.49	$3.12	$3.55	$3.12
2021-06-22	$3.12	$3.12	$3.12	$3.12
2021-06-26	$3.00	$3.45	$3.45	$3.00
2021-06-27	$3.45	$3.45	$3.45	$3.45
2021-07-03	$3.20	$3.43	$4.23	$2.90
2021-07-04	$3.43	$3.43	$3.43	$3.43
2021-07-16	$3.61	$3.57	$3.61	$3.57
2021-07-17	$3.57	$3.57	$3.57	$3.57
2021-07-21	$3.77	$3.82	$4.00	$3.77
2021-07-22	$3.82	$3.82	$3.82	$3.82
2021-07-23	$4.00	$3.83	$4.22	$3.83
2021-07-24	$3.83	$3.83	$3.83	$3.83
2021-07-28	$4.02	$3.68	$4.02	$3.68
2021-07-29	$3.68	$3.68	$3.68	$3.68
2021-08-05	$3.50	$3.33	$3.78	$2.96
2021-08-06	$3.33	$3.33	$3.33	$3.33
2021-08-19	$3.63	$3.92	$5.00	$3.60
2021-08-20	$3.92	$4.14	$4.50	$3.92
2021-08-21	$4.14	$4.14	$4.14	$4.14
2021-08-24	$4.12	$3.73	$4.12	$3.73
2021-08-25	$3.73	$3.73	$3.73	$3.73
2021-08-27	$3.64	$3.80	$3.80	$3.64
2021-08-28	$3.80	$3.80	$3.80	$3.80
2021-08-29	$3.80	$4.07	$4.20	$3.73
2021-08-30	$4.07	$4.07	$4.07	$4.07
2021-08-31	$4.07	$3.72	$4.07	$3.72
2021-09-01	$3.72	$3.72	$3.72	$3.72
2021-09-02	$3.72	$5.24	$6.00	$3.72
2021-09-03	$5.24	$3.87	$5.24	$3.60
2021-09-04	$3.87	$4.11	$4.81	$3.87
2021-09-05	$4.11	$4.39	$4.64	$4.11
2021-09-06	$4.39	$4.11	$4.50	$4.05
2021-09-07	$4.11	$3.87	$4.14	$3.87
2021-09-08	$3.87	$3.36	$3.93	$2.80
2021-09-09	$3.36	$3.13	$4.33	$3.10
2021-09-10	$3.13	$3.13	$3.13	$3.13
2021-09-16	$3.55	$4.09	$4.17	$3.42
2021-09-17	$4.09	$3.65	$4.33	$3.42
2021-09-18	$3.65	$3.65	$3.65	$3.65
2021-09-20	$3.16	$3.33	$3.59	$3.16
2021-09-21	$3.33	$3.03	$3.34	$2.97
2021-09-22	$3.03	$3.03	$3.31	$3.03
2021-09-23	$3.03	$3.03	$3.03	$3.03
2021-09-24	$2.71	$2.83	$2.84	$2.70
2021-09-25	$2.83	$2.83	$2.83	$2.83
2021-09-28	$2.81	$2.81	$2.81	$2.81
2021-09-29	$2.81	$2.81	$2.81	$2.81
2021-10-02	$3.11	$3.11	$3.11	$3.11
2021-10-03	$3.11	$3.11	$3.11	$3.11
2021-10-12	$3.10	$3.20	$3.20	$3.10
2021-10-13	$3.20	$3.17	$3.20	$3.17
2021-10-14	$3.17	$3.17	$3.17	$3.17
2021-10-20	$3.69	$3.78	$4.09	$3.69
2021-10-21	$3.78	$3.70	$4.00	$3.70
2021-10-22	$3.70	$4.48	$4.52	$3.70
2021-10-23	$4.48	$4.08	$4.53	$4.01
2021-10-24	$4.08	$4.71	$4.88	$3.96
2021-10-25	$4.71	$4.71	$4.71	$4.71
2021-11-03	$3.87	$3.86	$3.92	$3.61
2021-11-04	$3.86	$3.44	$3.86	$3.43
2021-11-05	$3.44	$3.44	$3.44	$3.44
2021-11-06	$3.80	$3.45	$3.80	$3.44
2021-11-07	$3.45	$3.45	$3.45	$3.45
2021-11-16	$3.74	$3.08	$3.77	$2.75
2021-11-17	$3.08	$3.08	$3.08	$3.08
2021-12-02	$3.50	$3.41	$3.86	$3.41
2021-12-03	$3.41	$3.41	$3.67	$3.41
2021-12-04	$3.41	$3.31	$3.41	$3.20
2021-12-05	$3.31	$3.50	$3.50	$3.17
2021-12-06	$3.50	$3.50	$3.50	$3.50
2021-12-07	$3.17	$3.11	$3.42	$3.11
2021-12-08	$3.11	$3.11	$3.11	$3.11
2021-12-09	$3.11	$3.11	$3.11	$3.11
2021-12-20	$3.29	$3.14	$3.44	$3.14
2021-12-21	$3.14	$3.14	$3.14	$3.14
2021-12-24	$3.51	$3.51	$3.51	$3.51
2021-12-25	$3.51	$3.38	$3.51	$3.38
2021-12-26	$3.38	$3.38	$3.38	$3.38
2021-12-28	$3.36	$3.25	$3.50	$3.25
2021-12-29	$3.25	$3.25	$3.25	$3.25
2022-01-04	$3.14	$3.14	$3.14	$3.14
2022-01-05	$3.14	$3.14	$3.14	$3.14
2022-01-06	$3.14	$3.14	$3.27	$3.14
2022-01-07	$3.14	$3.14	$3.14	$3.14
2022-01-09	$3.22	$3.67	$3.69	$3.22
2022-01-10	$3.67	$3.67	$3.67	$3.67
2022-01-13	$3.11	$3.20	$3.20	$2.90
2022-01-14	$3.20	$3.30	$3.39	$3.01
2022-01-15	$3.30	$3.30	$3.30	$3.30
2022-01-18	$3.12	$3.12	$3.12	$3.06
2022-01-19	$3.12	$3.12	$3.12	$3.12
2022-01-20	$3.06	$3.06	$3.06	$3.06
2022-01-21	$3.06	$3.06	$3.06	$3.06
2022-01-23	$3.02	$2.91	$3.02	$2.91
2022-01-24	$2.91	$3.08	$3.08	$2.90
2022-01-25	$3.08	$3.08	$3.08	$3.08
2022-02-18	$3.26	$3.27	$3.27	$3.26
2022-02-19	$3.27	$2.87	$3.27	$2.87
2022-02-20	$2.87	$2.87	$2.87	$2.87
2022-02-25	$2.40	$2.40	$2.41	$2.05
2022-02-26	$2.40	$2.40	$2.40	$2.40
2022-03-04	$2.60	$2.60	$2.60	$2.60
2022-03-05	$2.60	$2.60	$2.60	$2.60
2022-03-06	$2.60	$2.14	$2.80	$2.10
2022-03-07	$2.14	$2.14	$2.14	$2.14
2022-03-12	$2.75	$2.75	$2.75	$2.75
2022-03-13	$2.75	$2.75	$2.96	$2.20
2022-03-14	$2.75	$2.75	$2.75	$2.75
2022-03-15	$2.75	$3.30	$3.30	$2.75
2022-03-16	$3.30	$3.01	$3.35	$2.69
2022-03-17	$3.01	$3.01	$3.01	$3.01
2022-03-18	$3.50	$3.60	$3.60	$3.19
2022-03-19	$3.60	$2.80	$3.60	$2.80
2022-03-20	$2.80	$3.00	$3.03	$2.80
2022-03-21	$3.00	$3.39	$3.39	$3.00
2022-03-22	$3.39	$3.82	$3.82	$3.38
2022-03-23	$3.82	$3.82	$3.82	$3.82
2022-03-25	$3.40	$3.25	$3.40	$3.25
2022-03-26	$3.25	$3.25	$3.25	$3.25
2022-03-28	$2.90	$3.31	$3.50	$2.90
2022-03-29	$3.31	$3.31	$3.31	$3.31
2022-03-30	$3.31	$3.31	$3.31	$3.31
2022-04-03	$5.30	$5.21	$5.30	$4.22
2022-04-04	$5.21	$4.02	$5.21	$4.02
2022-04-05	$4.02	$4.02	$4.02	$4.02
2022-04-06	$4.04	$4.04	$4.04	$4.04
2022-04-07	$4.04	$4.04	$4.04	$4.04
2022-04-09	$3.78	$3.78	$3.78	$3.78
2022-04-10	$3.78	$3.78	$3.78	$3.78
2022-04-14	$2.90	$3.75	$3.75	$2.90
2022-04-15	$3.75	$3.66	$3.75	$2.95
2022-04-16	$3.66	$3.90	$3.90	$3.12
2022-04-17	$3.90	$3.32	$3.90	$3.32
2022-04-18	$3.32	$3.32	$3.32	$3.32
2022-04-20	$3.88	$3.78	$3.88	$3.17
2022-04-21	$3.78	$3.78	$3.78	$3.78
2022-04-26	$3.17	$3.00	$3.17	$3.00
2022-04-27	$3.00	$3.00	$3.00	$3.00
2022-04-28	$3.00	$3.00	$3.07	$3.00
2022-04-29	$3.00	$3.00	$3.00	$3.00
2022-04-30	$3.22	$3.02	$3.27	$3.02
2022-05-01	$3.02	$3.03	$3.69	$3.00
2022-05-02	$3.03	$3.02	$3.16	$3.02
2022-05-03	$3.02	$3.02	$3.02	$3.02
2022-05-04	$3.01	$3.45	$3.55	$3.01
2022-05-05	$3.45	$3.54	$3.54	$3.00
2022-05-06	$3.54	$3.54	$3.54	$3.54
2022-05-07	$3.00	$3.00	$3.00	$3.00
2022-05-08	$3.00	$3.00	$3.00	$3.00
2022-05-11	$2.90	$2.90	$2.90	$2.90
2022-05-12	$2.90	$2.90	$2.90	$2.90
2022-05-13	$1.80	$1.80	$1.80	$1.80
2022-05-14	$1.80	$1.80	$1.80	$1.80
2022-05-15	$2.10	$2.47	$2.86	$2.10
2022-05-16	$2.47	$2.47	$2.47	$2.47
2022-05-17	$2.47	$2.47	$2.47	$2.47
2022-05-18	$2.47	$2.47	$2.47	$2.47
2022-05-19	$2.47	$2.47	$2.47	$2.47
2022-05-22	$2.50	$3.30	$3.30	$2.50
2022-05-23	$3.30	$2.50	$3.30	$2.50
2022-05-24	$2.50	$2.51	$2.51	$2.50
2022-05-25	$2.51	$2.51	$2.51	$2.51
2022-05-26	$2.54	$2.54	$2.54	$2.54
2022-05-27	$2.54	$2.90	$3.58	$2.54
2022-05-28	$2.90	$2.90	$2.90	$2.90
2022-05-30	$3.80	$2.90	$3.80	$2.90
2022-05-31	$2.90	$2.65	$2.91	$2.65
2022-06-01	$2.65	$2.68	$2.73	$2.65
2022-06-02	$2.68	$2.68	$2.68	$2.68
2022-06-06	$2.68	$3.74	$3.74	$2.68
2022-06-07	$3.74	$3.74	$3.74	$3.74
2022-06-08	$2.68	$2.68	$2.68	$2.68
2022-06-09	$2.68	$2.68	$2.68	$2.68
2022-06-10	$2.68	$2.68	$2.68	$2.68
2022-06-11	$2.68	$3.61	$3.61	$2.68
2022-06-12	$3.61	$3.61	$3.61	$3.61
2022-06-13	$3.10	$2.66	$3.48	$2.60
2022-06-14	$2.66	$3.29	$3.29	$2.60
2022-06-15	$3.29	$3.00	$3.29	$3.00
2022-06-16	$3.00	$3.00	$3.00	$3.00
2022-06-19	$2.60	$2.95	$2.95	$1.80
2022-06-20	$2.95	$2.95	$2.95	$2.95
2022-06-21	$2.88	$2.88	$2.88	$2.88
2022-06-22	$2.88	$2.88	$2.88	$2.88
2022-06-24	$2.00	$1.88	$2.00	$1.88
2022-06-25	$1.88	$1.88	$1.88	$1.88
2022-06-26	$1.88	$1.88	$1.88	$1.88
2022-06-27	$2.13	$2.13	$2.13	$2.13
2022-06-28	$2.13	$2.13	$2.13	$2.13
2022-06-29	$2.13	$2.13	$2.13	$2.13
2022-06-30	$2.13	$2.13	$2.13	$2.13
2022-07-01	$2.13	$2.66	$2.66	$2.13
2022-07-02	$2.66	$2.66	$2.66	$2.66
2022-07-03	$2.66	$2.66	$2.66	$2.66
2022-07-04	$2.66	$2.66	$2.66	$2.66
2022-07-05	$2.66	$2.66	$2.66	$2.66
2022-07-06	$2.66	$2.66	$2.66	$2.66
2022-07-07	$2.66	$2.66	$2.66	$2.66
2022-07-08	$2.66	$1.88	$2.66	$1.88
2022-07-09	$1.88	$1.88	$1.88	$1.88
2022-07-10	$1.88	$2.65	$2.65	$1.88
2022-07-11	$2.65	$2.65	$2.65	$2.65
2022-07-12	$1.92	$2.63	$2.63	$1.92
2022-07-13	$2.63	$2.63	$2.63	$2.63
2022-07-14	$2.63	$2.63	$2.63	$2.63
2022-07-15	$2.63	$2.63	$2.63	$2.63
2022-07-16	$2.63	$2.63	$2.63	$2.63
2022-07-17	$2.63	$2.47	$2.63	$1.32
2022-07-18	$2.47	$1.67	$2.90	$1.32
2022-07-19	$1.67	$2.70	$2.73	$1.67
2022-07-20	$2.70	$2.70	$2.70	$2.70
2022-07-21	$2.70	$2.70	$2.70	$2.70
2022-07-22	$2.70	$2.70	$2.70	$2.70
2022-07-25	$2.61	$2.70	$2.70	$2.13
2022-07-26	$2.70	$2.14	$2.70	$2.14
2022-07-27	$2.14	$2.14	$2.14	$2.14
2022-07-28	$2.14	$2.20	$2.20	$1.80
2022-07-29	$2.20	$2.20	$2.20	$2.20
2022-07-30	$2.20	$2.20	$2.20	$2.20
2022-07-31	$1.82	$2.00	$2.00	$1.82
2022-08-01	$2.00	$2.00	$2.00	$2.00
2022-08-02	$2.00	$2.00	$2.00	$2.00
2022-08-03	$2.00	$2.47	$2.47	$2.00
2022-08-04	$2.47	$2.47	$2.47	$2.47
2022-08-05	$2.00	$1.80	$2.00	$1.80
2022-08-06	$1.80	$1.80	$1.80	$1.80
2022-08-07	$1.80	$1.80	$1.80	$1.80
2022-08-08	$1.80	$2.28	$2.37	$1.80
2022-08-09	$2.28	$2.28	$2.28	$2.28
2022-08-10	$2.28	$2.28	$2.28	$2.28
2022-08-13	$2.45	$2.38	$2.45	$1.94
2022-08-14	$2.38	$1.95	$2.38	$1.94
2022-08-15	$1.95	$1.95	$1.95	$1.95
2022-08-16	$1.95	$1.95	$1.95	$1.95
2022-08-17	$1.95	$1.95	$1.95	$1.95
2022-08-19	$2.00	$1.93	$2.00	$1.93
2022-08-20	$1.93	$1.91	$1.93	$1.91
2022-08-21	$1.91	$1.91	$1.91	$1.91
2022-08-22	$2.00	$2.00	$2.00	$2.00
2022-08-23	$2.00	$1.82	$2.00	$1.82
2022-08-24	$1.82	$2.26	$2.26	$1.82
2022-08-25	$2.26	$2.26	$2.26	$2.26
2022-08-26	$2.26	$2.26	$2.26	$2.26
2022-08-27	$2.26	$2.26	$2.26	$2.26
2022-08-28	$2.26	$2.26	$2.26	$2.26
2022-08-29	$2.26	$2.26	$2.26	$2.26
2022-08-30	$2.20	$1.82	$2.20	$1.82
2022-08-31	$1.82	$1.82	$2.20	$1.82
2022-09-01	$1.82	$1.82	$1.82	$1.82
2022-09-02	$1.82	$1.82	$1.82	$1.82
2022-09-03	$1.82	$1.80	$1.90	$1.80
2022-09-04	$1.80	$1.80	$1.80	$1.80
2022-09-05	$1.80	$1.80	$1.80	$1.80
2022-09-06	$1.80	$1.80	$1.80	$1.80
2022-09-07	$1.80	$1.80	$1.80	$1.80
2022-09-08	$1.80	$2.20	$2.20	$1.80
2022-09-09	$2.20	$2.20	$2.20	$2.20
2022-09-11	$2.20	$2.20	$2.20	$2.20
2022-09-12	$2.20	$2.20	$2.20	$2.20
2022-09-13	$2.20	$2.20	$2.20	$2.20
2022-09-14	$2.20	$2.20	$2.20	$2.20
2022-09-15	$2.20	$2.10	$2.20	$2.10
2022-09-16	$2.10	$2.10	$2.10	$2.10
2022-09-17	$2.10	$2.10	$2.10	$2.10
2022-09-18	$2.10	$1.90	$2.10	$1.90
2022-09-19	$1.90	$1.90	$1.90	$1.90
2022-09-20	$1.62	$1.62	$1.62	$1.62
2022-09-21	$1.62	$1.62	$1.62	$1.62
2022-09-22	$1.62	$1.62	$1.62	$1.62
2022-09-23	$1.62	$1.62	$1.62	$1.62
2022-09-24	$1.62	$1.62	$1.62	$1.62
2022-09-25	$1.62	$1.62	$1.62	$1.62
2022-09-26	$1.62	$1.62	$1.62	$1.62
2022-09-27	$1.62	$1.62	$1.62	$1.62
2022-09-28	$1.62	$1.62	$1.62	$1.62
2022-09-30	$1.62	$2.03	$2.03	$1.62
2022-10-01	$2.03	$2.03	$2.03	$2.03
2022-10-02	$2.03	$2.03	$2.03	$2.03
2022-10-03	$2.03	$1.67	$2.03	$1.67
2022-10-04	$1.67	$1.67	$1.67	$1.67
2022-10-05	$1.67	$1.67	$1.67	$1.67
2022-10-06	$1.67	$1.67	$1.67	$1.67
2022-10-08	$1.67	$1.67	$1.67	$1.67
2022-10-09	$1.67	$1.67	$1.67	$1.67
2022-10-12	$1.67	$1.67	$1.67	$1.67
2022-10-13	$1.67	$1.67	$1.67	$1.67
2022-10-14	$1.67	$1.67	$1.67	$1.67
2022-10-15	$1.67	$1.67	$1.67	$1.67
2022-10-16	$1.67	$1.67	$1.67	$1.67
2022-10-17	$1.67	$1.67	$1.67	$1.67
2022-10-18	$1.67	$1.67	$1.67	$1.67
2022-10-19	$1.67	$1.67	$1.67	$1.67
2022-10-20	$1.67	$1.67	$1.67	$1.67
2022-10-21	$1.67	$1.67	$1.67	$1.67
2022-10-23	$1.67	$1.67	$1.67	$1.67
2022-10-24	$1.67	$1.80	$1.88	$1.67
2022-10-25	$1.80	$1.80	$1.80	$1.80
2022-10-27	$1.80	$1.80	$1.80	$1.80
2022-10-28	$1.80	$1.60	$1.80	$1.60
2022-10-29	$1.60	$1.60	$1.60	$1.60
2022-10-30	$1.60	$1.60	$1.60	$1.60
2022-10-31	$1.60	$1.60	$1.60	$1.60
2022-11-01	$1.60	$1.60	$1.60	$1.60
2022-11-03	$1.60	$1.60	$1.60	$1.60
2022-11-04	$1.60	$1.80	$1.80	$1.60
2022-11-05	$1.80	$1.80	$1.80	$1.80
2022-11-06	$1.80	$1.80	$1.80	$1.80
2022-11-07	$1.80	$1.80	$1.80	$1.80
2022-11-08	$1.80	$1.80	$1.80	$1.70
2022-11-09	$1.80	$1.80	$1.80	$1.80
2022-11-13	$1.31	$1.31	$1.31	$1.31
2022-11-14	$1.31	$1.31	$1.31	$1.31
2022-11-15	$1.31	$1.35	$1.35	$1.31
2022-11-16	$1.35	$1.31	$1.35	$1.31
2022-11-17	$1.31	$1.10	$1.31	$1.10
2022-11-18	$1.10	$1.50	$1.50	$1.10
2022-11-19	$1.50	$1.50	$1.50	$1.50
2022-11-20	$1.50	$1.50	$1.50	$1.50
2022-11-21	$1.50	$1.50	$1.50	$1.50
2022-11-22	$1.50	$1.50	$1.50	$1.50
2022-11-23	$1.50	$1.50	$1.50	$1.50
2022-11-24	$1.50	$1.50	$1.50	$1.50
2022-11-25	$1.50	$1.50	$1.50	$1.50
2022-11-26	$1.50	$1.50	$1.50	$1.50
2022-11-27	$1.50	$1.11	$1.50	$1.11
2022-11-28	$1.11	$1.11	$1.11	$1.11
2022-11-29	$1.49	$1.49	$1.49	$1.49
2022-11-30	$1.49	$1.88	$1.88	$1.49
2022-12-01	$1.88	$1.88	$1.88	$1.88
2022-12-03	$1.88	$1.88	$1.88	$1.88
2022-12-04	$1.88	$1.88	$1.88	$1.88
2022-12-06	$1.88	$1.88	$1.88	$1.88
2022-12-07	$1.88	$1.88	$1.88	$1.88
2022-12-08	$1.88	$1.88	$1.88	$1.88
2022-12-09	$1.88	$1.88	$1.88	$1.88
2022-12-11	$1.80	$1.80	$1.80	$1.80
2022-12-12	$1.80	$1.80	$1.80	$1.80
2022-12-13	$1.80	$1.80	$1.80	$1.80
2022-12-14	$1.80	$1.80	$1.80	$1.80
2022-12-15	$1.80	$1.80	$1.80	$1.80
2022-12-16	$1.80	$1.20	$1.80	$1.20
2022-12-17	$1.20	$1.20	$1.20	$1.20
2022-12-18	$1.20	$1.20	$1.20	$1.20
2022-12-19	$1.20	$1.40	$1.40	$1.20
2022-12-20	$1.40	$1.40	$1.40	$1.40
2022-12-21	$1.20	$1.20	$1.20	$1.20
2022-12-22	$1.20	$1.69	$1.80	$1.12
2022-12-23	$1.69	$1.25	$1.69	$1.22
2022-12-24	$1.25	$1.25	$1.25	$1.25
2022-12-26	$1.14	$0.9400000	$1.39	$0.9400000
2022-12-27	$0.9400000	$0.9400000	$0.9400000	$0.9400000
2022-12-28	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2022-12-29	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2022-12-30	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2022-12-31	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-01	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-02	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-03	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-04	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-05	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-07	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-08	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-09	$0.8488000	$1.16	$1.16	$0.8488000
2023-01-10	$1.16	$1.16	$1.16	$1.16
2023-01-11	$1.16	$1.16	$1.16	$1.16
2023-01-12	$1.16	$1.16	$1.16	$1.16
2023-01-13	$1.16	$1.16	$1.16	$1.16
2023-01-14	$1.16	$0.5200000	$1.16	$0.5200000
2023-01-15	$0.5200000	$1.16	$1.16	$0.5200000
2023-01-16	$1.16	$1.16	$1.16	$1.16
2023-01-17	$1.16	$1.16	$1.16	$1.16
2023-01-18	$1.16	$0.5700000	$1.16	$0.5700000
2023-01-19	$0.5700000	$0.5700000	$0.7000000	$0.5700000
2023-01-20	$0.5700000	$1.15	$1.15	$0.5700000
2023-01-21	$1.15	$0.9100000	$1.67	$0.8030000
2023-01-22	$0.9100000	$1.65	$1.67	$0.9100000
2023-01-23	$1.65	$1.65	$1.65	$1.65
2023-01-24	$1.65	$1.65	$1.65	$1.65
2023-01-25	$1.65	$1.65	$1.65	$1.65
2023-01-26	$1.65	$1.50	$1.65	$1.50
2023-01-27	$1.50	$1.50	$1.50	$1.50
2023-01-28	$1.30	$1.30	$1.30	$1.30
2023-01-29	$1.30	$0.9232000	$1.30	$0.9232000
2023-01-30	$0.9232000	$1.37	$1.37	$0.9232000
2023-01-31	$1.37	$0.9235000	$1.37	$0.9235000
2023-02-01	$0.9235000	$0.9235000	$0.9235000	$0.9235000
2023-02-03	$0.9450000	$0.9461000	$1.50	$0.9450000
2023-02-04	$0.9461000	$1.44	$1.45	$0.9461000
2023-02-05	$1.44	$1.44	$1.44	$1.44
2023-02-06	$1.44	$1.04	$1.44	$1.04
2023-02-07	$1.04	$1.35	$1.35	$1.04
2023-02-08	$1.35	$1.35	$1.35	$1.35
2023-02-09	$1.35	$1.35	$1.35	$1.35
2023-02-10	$1.35	$0.9700000	$1.35	$0.9700000
2023-02-11	$0.9700000	$1.25	$1.28	$0.9700000
2023-02-12	$1.25	$1.01	$1.25	$0.9500000
2023-02-13	$1.01	$1.05	$1.05	$1.01
2023-02-14	$1.05	$1.05	$1.05	$1.05
2023-02-15	$1.05	$1.10	$1.10	$1.04
2023-02-16	$1.10	$1.14	$1.14	$1.10
2023-02-17	$1.14	$1.14	$1.14	$1.14
2023-02-18	$1.14	$1.14	$1.14	$1.14
2023-02-19	$1.14	$1.14	$1.14	$1.14
2023-02-20	$1.14	$1.14	$1.14	$1.14
2023-02-21	$1.14	$1.21	$1.21	$1.14
2023-02-22	$1.21	$1.21	$1.21	$1.21
2023-02-23	$1.01	$1.01	$1.01	$1.01
2023-02-24	$1.01	$1.01	$1.01	$1.01
2023-02-25	$1.01	$0.9520000	$1.01	$0.9520000
2023-02-26	$0.9520000	$0.9520000	$0.9520000	$0.9520000
2023-02-27	$1.32	$1.32	$1.32	$1.32
2023-02-28	$1.32	$1.32	$1.32	$1.32

Pair	Exchange
OMNI/BTC	bitfinex
OMNI/USD	bitfinex
OMNI/BTC	bittrex
OMNI/USDT	bkex
OMNI/BTC	ccex
OMNI/DOGE	ccex
OMNI/LTC	ccex
OMNI/USD	ccex
OMNI/BTC	openledger
OMNI/BTS	openledger
OMNI/BTC	poloniex

Omni

Description

Omni is an asset and currency creation platform re branded from MasterCoin. Based on bitcoin, OMNI provides all the same features as bitcoin and advanced Omni Layer features, such as blockchain-based crowdfunding and asset creation, management and exchange.

Full Name	Omni (OMNI)
Start Date	N/A
Algorithm	Scrypt
Proof Type	PoW
Website	http://www.omnilayer.org/
Twitter	@Omni_layer
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	562,888 OMNI
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

The first ICO is typically attributed to Mastercoin. Mastercoin’s ICO in August 2013 raised 4740 Bitcoins, worth around $500,000 at the time.

Mastercoin fund outlines how they have spent the 4740BTC that was raised. MSC was sold at the rate of 100 MSC per BTC.

ICO Status	Finished
Token Supply	474000
Start Date	2014-07-31
End Date	2014-08-31
Fund Raised (BTC)	4740 BTC
Fund Raised (USD)	500000
Start Price (USD)	1.054
Security Audit Company	N/A
ICO Legal Form	Foundation
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	http://blog.omni.foundation/
White Paper	https://github.com/OmniLayer/spec

Omni (OMNI) News

Bitget Wallet Launches OmniConnect...

Cedro Finance Raises $1.5M to Build...

Trader Joe’s native token ‘joe’ goe...

Cosmos Omni-Chain DEX Sifchain’s Re...

Explained: What is NVIDIA Omniverse...

DAM Finance Launches new Omnichain...

Related Coins

Ethereum Lite

τBitcoin

YFED.Finance

Valkyrie Networ...

Eidoo

TurtleCoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

5704

54.86%

Omni
OMNI

Omni Price
$9.18

Omni 24h Vol
$643,871

Omni Market Cap
$5,165,654

Charts

5704

54.86%

Omni OMNI

Omni Price $9.18

Omni 24h Vol $643,871

Omni Market Cap $5,165,654

Charts

Description

ICO Details

Omni
OMNI

Omni Price
$9.18

Omni 24h Vol
$643,871

Omni Market Cap
$5,165,654