RNT
OneRoot Network Rank 1153
Website
Reddit
Twitter
284,073,817 RNT
Buy / Sell
Get Wallet
OneRoot Network
OneRoot Network Price $0.03
$0.03
OneRoot Network 24h Vol
$2,164,855
$2,164,855
OneRoot Network Market Cap $7,526,436
$7,526,436
24h Vol
39 BTC 1 H
1.92 %
24 H
76.96 %
7 d
59.71 %
Today OneRoot Network price in US dollars is currently
0.0265
USD, and if converted to Bitcoin is
0.00000047
BTC. A total of 284,073,817 RNT are currently circulating in the Market. OneRoot Network price is currently experiencing a change of 76.96 %, and check here all cryptocurrency. Over the past 24 hours 0.022 M US dollars OneRoot Network have been traded on Crypto Exchanges. Get OneRoot Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
OneRoot Network
Symbol
RNT
Algorithm
BTC Price
0.00000047 BTC
BTC Market
135 BTC
BTC 24h Vol
39 BTC
Total Coins Mined
284,073,817 RNT
1h
1.92 %
24h
76.96 %
7d
59.71 %
Twitter
Website
Share OneRoot Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-08 | $0.2144000 | $0.2302000 | $0.2343000 | $0.2090000 |
| 2018-01-09 | $0.2302000 | $0.2355000 | $0.2657000 | $0.2192000 |
| 2018-01-10 | $0.2352000 | $0.1958000 | $0.2314000 | $0.1749000 |
| 2018-01-11 | $0.1958000 | $0.1868000 | $0.2620000 | $0.1267000 |
| 2018-01-12 | $0.1903000 | $0.1781000 | $0.2148000 | $0.1513000 |
| 2018-01-13 | $0.1781000 | $0.1801000 | $0.2039000 | $0.1662000 |
| 2018-01-14 | $0.1784000 | $0.1472000 | $0.1823000 | $0.0882 |
| 2018-01-15 | $0.1472000 | $0.1445000 | $0.1447000 | $0.1087000 |
| 2018-01-16 | $0.1445000 | $0.0894 | $0.1250000 | $0.0735 |
| 2018-01-17 | $0.0894 | $0.0909 | $0.1025000 | $0.0769 |
| 2018-01-18 | $0.0909 | $0.0822 | $0.0945 | $0.0821 |
| 2018-01-19 | $0.0822 | $0.0944 | $0.1181000 | $0.0840 |
| 2018-01-20 | $0.0944 | $0.1282000 | $0.1694000 | $0.1047000 |
| 2018-01-21 | $0.1282000 | $0.0970 | $0.1169000 | $0.0889 |
| 2018-01-22 | $0.0970 | $0.1008000 | $0.1010000 | $0.0811 |
| 2018-01-23 | $0.1008000 | $0.0996300 | $0.1052000 | $0.0797 |
| 2018-01-24 | $0.0996300 | $0.1134000 | $0.1264000 | $0.0956 |
| 2018-01-25 | $0.1134000 | $0.1264000 | $0.1454000 | $0.0783 |
| 2018-01-26 | $0.1264000 | $0.1275000 | $0.1345000 | $0.1153000 |
| 2018-01-27 | $0.1275000 | $0.1294000 | $0.1349000 | $0.1220000 |
| 2018-01-28 | $0.1294000 | $0.1221000 | $0.1490000 | $0.1187000 |
| 2018-01-29 | $0.1221000 | $0.1168000 | $0.1228000 | $0.1116000 |
| 2018-01-30 | $0.1167000 | $0.0917 | $0.1065000 | $0.0851 |
| 2018-01-31 | $0.0917 | $0.1043000 | $0.1461000 | $0.0941 |
| 2018-02-01 | $0.1043000 | $0.0965 | $0.0965 | $0.0836 |
| 2018-02-02 | $0.0965 | $0.0864 | $0.0897 | $0.0785 |
| 2018-02-03 | $0.0864 | $0.0933 | $0.0949 | $0.0870 |
| 2018-02-04 | $0.0933 | $0.0764 | $0.0809 | $0.0741 |
| 2018-02-05 | $0.0763 | $0.0694 | $0.0719 | $0.0621 |
| 2018-02-06 | $0.0694 | $0.0708 | $0.0832 | $0.0701 |
| 2018-02-07 | $0.0708 | $0.0791 | $0.0989 | $0.0678 |
| 2018-02-08 | $0.0791 | $0.0783 | $0.0879 | $0.0749 |
| 2018-02-09 | $0.0783 | $0.0838 | $0.0847 | $0.0801 |
| 2018-02-10 | $0.0838 | $0.0800 | $0.0817 | $0.0776 |
| 2018-02-11 | $0.0800 | $0.0765 | $0.0765 | $0.0673 |
| 2018-02-12 | $0.0765 | $0.0812 | $0.0846 | $0.0770 |
| 2018-02-13 | $0.0812 | $0.0797 | $0.0833 | $0.0789 |
| 2018-02-14 | $0.0797 | $0.0872 | $0.0911 | $0.0867 |
| 2018-02-15 | $0.0872 | $0.0913 | $0.0913 | $0.0879 |
| 2018-02-16 | $0.0913 | $0.0886 | $0.0923 | $0.0844 |
| 2018-02-17 | $0.0886 | $0.0879 | $0.0921 | $0.0877 |
| 2018-02-18 | $0.0879 | $0.0823 | $0.0850 | $0.0823 |
| 2018-02-19 | $0.0823 | $0.0847 | $0.0873 | $0.0847 |
| 2018-02-20 | $0.0847 | $0.0845 | $0.0845 | $0.0797 |
| 2018-02-21 | $0.0845 | $0.0758 | $0.0831 | $0.0756 |
| 2018-02-22 | $0.0758 | $0.0730 | $0.0795 | $0.0708 |
| 2018-02-23 | $0.0730 | $0.0732 | $0.0835 | $0.0713 |
| 2018-02-24 | $0.0732 | $0.0742 | $0.0806 | $0.0684 |
| 2018-02-25 | $0.0742 | $0.0750 | $0.0752 | $0.0711 |
| 2018-02-26 | $0.0750 | $0.0792 | $0.0792 | $0.0729 |
| 2018-02-27 | $0.0792 | $0.0799 | $0.0825 | $0.0755 |
| 2018-02-28 | $0.0799 | $0.0775 | $0.0840 | $0.0730 |
| 2018-03-01 | $0.0775 | $0.0906 | $0.1235000 | $0.0783 |
| 2018-03-02 | $0.0906 | $0.0881 | $0.0975 | $0.0881 |
| 2018-03-03 | $0.0881 | $0.0770 | $0.0904 | $0.0770 |
| 2018-03-04 | $0.0770 | $0.0832 | $0.0832 | $0.0778 |
| 2018-03-05 | $0.0832 | $0.0829 | $0.0897 | $0.0765 |
| 2018-03-06 | $0.0830 | $0.0747 | $0.0861 | $0.0747 |
| 2018-03-07 | $0.0747 | $0.0601 | $0.0734 | $0.0601 |
| 2018-03-08 | $0.0601 | $0.0436400 | $0.0586 | $0.0398700 |
| 2018-03-09 | $0.0436400 | $0.0482500 | $0.0482700 | $0.0443500 |
| 2018-03-10 | $0.0482400 | $0.0396500 | $0.0453000 | $0.0394000 |
| 2018-03-11 | $0.0396500 | $0.0456000 | $0.0457200 | $0.0418600 |
| 2018-03-12 | $0.0456000 | $0.0460700 | $0.0460700 | $0.0423600 |
| 2018-03-13 | $0.0460700 | $0.0381500 | $0.0469200 | $0.0345700 |
| 2018-03-14 | $0.0381500 | $0.0333300 | $0.0386600 | $0.0322100 |
| 2018-03-15 | $0.0333300 | $0.0364700 | $0.0393800 | $0.0331900 |
| 2018-03-16 | $0.0364800 | $0.0382400 | $0.0383000 | $0.0342400 |
| 2018-03-17 | $0.0382400 | $0.0322600 | $0.0350100 | $0.0316100 |
| 2018-03-18 | $0.0322600 | $0.0309000 | $0.0351100 | $0.0309000 |
| 2018-03-19 | $0.0309000 | $0.0361800 | $0.0372200 | $0.0315400 |
| 2018-03-20 | $0.0361800 | $0.0389600 | $0.0405000 | $0.0347900 |
| 2018-03-21 | $0.0389600 | $0.0374700 | $0.0404200 | $0.0351700 |
| 2018-03-22 | $0.0374700 | $0.0398700 | $0.0434800 | $0.0361300 |
| 2018-03-23 | $0.0398700 | $0.0402800 | $0.0413200 | $0.0397200 |
| 2018-03-24 | $0.0402800 | $0.0395300 | $0.0425800 | $0.0385200 |
| 2018-03-25 | $0.0395300 | $0.0428000 | $0.0428000 | $0.0381800 |
| 2018-03-26 | $0.0428000 | $0.0375400 | $0.0397900 | $0.0370100 |
| 2018-03-27 | $0.0375300 | $0.0359000 | $0.0369000 | $0.0344000 |
| 2018-03-28 | $0.0359000 | $0.0374800 | $0.0390500 | $0.0339600 |
| 2018-03-29 | $0.0374800 | $0.0364700 | $0.0364700 | $0.0322600 |
| 2018-03-30 | $0.0364800 | $0.0327500 | $0.0390200 | $0.0299500 |
| 2018-03-31 | $0.0327500 | $0.0319900 | $0.0338900 | $0.0302100 |
| 2018-04-01 | $0.0319900 | $0.0333400 | $0.0333400 | $0.0304900 |
| 2018-04-02 | $0.0333400 | $0.0315000 | $0.0338500 | $0.0304500 |
| 2018-04-03 | $0.0315000 | $0.0328000 | $0.0366000 | $0.0317300 |
| 2018-04-04 | $0.0328000 | $0.0323300 | $0.0333200 | $0.0296800 |
| 2018-04-05 | $0.0323300 | $0.0325100 | $0.0334000 | $0.0317800 |
| 2018-04-06 | $0.0325100 | $0.0303700 | $0.0318500 | $0.0302800 |
| 2018-04-07 | $0.0303700 | $0.0311800 | $0.0330500 | $0.0308100 |
| 2018-04-08 | $0.0311800 | $0.0321100 | $0.0326000 | $0.0320700 |
| 2018-04-09 | $0.0321100 | $0.0329900 | $0.0355100 | $0.0314300 |
| 2018-04-10 | $0.0329900 | $0.0413600 | $0.0415600 | $0.0343700 |
| 2018-04-11 | $0.0413600 | $0.0366300 | $0.0453700 | $0.0365900 |
| 2018-04-12 | $0.0366300 | $0.0411900 | $0.0493500 | $0.0403400 |
| 2018-04-13 | $0.0411900 | $0.0455400 | $0.0495000 | $0.0411100 |
| 2018-04-14 | $0.0455400 | $0.0434300 | $0.0469600 | $0.0428900 |
| 2018-04-15 | $0.0434300 | $0.0508 | $0.0587 | $0.0461300 |
| 2018-04-16 | $0.0508 | $0.0583 | $0.0639 | $0.0482000 |
| 2018-04-17 | $0.0583 | $0.0704 | $0.0755 | $0.0574 |
| 2018-04-18 | $0.0704 | $0.0737 | $0.0836 | $0.0713 |
| 2018-04-19 | $0.0737 | $0.0788 | $0.0874 | $0.0738 |
| 2018-04-20 | $0.0788 | $0.0903 | $0.0935 | $0.0841 |
| 2018-04-21 | $0.0903 | $0.0783 | $0.0885 | $0.0720 |
| 2018-04-22 | $0.0781 | $0.0782 | $0.0869 | $0.0746 |
| 2018-04-23 | $0.0782 | $0.0790 | $0.0895 | $0.0776 |
| 2018-04-24 | $0.0790 | $0.0909 | $0.0983 | $0.0805 |
| 2018-04-25 | $0.0910 | $0.0865 | $0.0951 | $0.0772 |
| 2018-04-26 | $0.0865 | $0.1025000 | $0.1025000 | $0.0882 |
| 2018-04-27 | $0.1025000 | $0.0926 | $0.0997200 | $0.0901 |
| 2018-04-28 | $0.0925 | $0.0997200 | $0.1047000 | $0.0916 |
| 2018-04-29 | $0.0997200 | $0.0896 | $0.1039000 | $0.0829 |
| 2018-04-30 | $0.0896 | $0.0750 | $0.0871 | $0.0711 |
| 2018-05-01 | $0.0750 | $0.0731 | $0.0803 | $0.0717 |
| 2018-05-02 | $0.0731 | $0.0806 | $0.0858 | $0.0736 |
| 2018-05-03 | $0.0806 | $0.0855 | $0.1050000 | $0.0822 |
| 2018-05-04 | $0.0855 | $0.0847 | $0.0932 | $0.0793 |
| 2018-05-05 | $0.0847 | $0.0990 | $0.1053000 | $0.0834 |
| 2018-05-06 | $0.0990 | $0.0866 | $0.1020000 | $0.0808 |
| 2018-05-07 | $0.0866 | $0.0847 | $0.0891 | $0.0813 |
| 2018-05-08 | $0.0847 | $0.0852 | $0.0964 | $0.0808 |
| 2018-05-09 | $0.0852 | $0.0819 | $0.0968 | $0.0789 |
| 2018-05-10 | $0.0819 | $0.0774 | $0.0905 | $0.0742 |
| 2018-05-11 | $0.0774 | $0.0731 | $0.0732 | $0.0654 |
| 2018-05-12 | $0.0731 | $0.0670 | $0.0738 | $0.0612 |
| 2018-05-13 | $0.0670 | $0.0714 | $0.0788 | $0.0671 |
| 2018-05-14 | $0.0714 | $0.0669 | $0.0782 | $0.0669 |
| 2018-05-15 | $0.0669 | $0.0701 | $0.0702 | $0.0649 |
| 2018-05-16 | $0.0701 | $0.0671 | $0.0703 | $0.0639 |
| 2018-05-17 | $0.0671 | $0.0639 | $0.0639 | $0.0605 |
| 2018-05-18 | $0.0639 | $0.0637 | $0.0663 | $0.0612 |
| 2018-05-19 | $0.0637 | $0.0589 | $0.0639 | $0.0529 |
| 2018-05-20 | $0.0589 | $0.0616 | $0.0651 | $0.0574 |
| 2018-05-21 | $0.0616 | $0.0638 | $0.0638 | $0.0570 |
| 2018-05-22 | $0.0638 | $0.0579 | $0.0609 | $0.0572 |
| 2018-05-23 | $0.0579 | $0.0450100 | $0.0521 | $0.0450100 |
| 2018-05-24 | $0.0450100 | $0.0549 | $0.0573 | $0.0470000 |
| 2018-05-25 | $0.0549 | $0.0531 | $0.0555 | $0.0479500 |
| 2018-05-26 | $0.0531 | $0.0569 | $0.0615 | $0.0508 |
| 2018-05-27 | $0.0569 | $0.0583 | $0.0586 | $0.0549 |
| 2018-05-28 | $0.0583 | $0.0514 | $0.0524 | $0.0440300 |
| 2018-05-29 | $0.0514 | $0.0595 | $0.0595 | $0.0555 |
| 2018-05-30 | $0.0595 | $0.0564 | $0.0602 | $0.0562 |
| 2018-05-31 | $0.0564 | $0.0566 | $0.0608 | $0.0565 |
| 2018-06-01 | $0.0566 | $0.0573 | $0.0625 | $0.0567 |
| 2018-06-02 | $0.0573 | $0.0549 | $0.0598 | $0.0549 |
| 2018-06-03 | $0.0549 | $0.0582 | $0.0649 | $0.0548 |
| 2018-06-04 | $0.0582 | $0.0529 | $0.0556 | $0.0516 |
| 2018-06-05 | $0.0529 | $0.0542 | $0.0567 | $0.0530 |
| 2018-06-06 | $0.0542 | $0.0557 | $0.0587 | $0.0485000 |
| 2018-06-07 | $0.0557 | $0.0573 | $0.0632 | $0.0547 |
| 2018-06-08 | $0.0573 | $0.0544 | $0.0626 | $0.0488700 |
| 2018-06-09 | $0.0544 | $0.0536 | $0.0594 | $0.0534 |
| 2018-06-10 | $0.0536 | $0.0515 | $0.0515 | $0.0472300 |
| 2018-06-11 | $0.0515 | $0.0427700 | $0.0522 | $0.0427000 |
| 2018-06-12 | $0.0427700 | $0.0416700 | $0.0471300 | $0.0398200 |
| 2018-06-13 | $0.0416700 | $0.0443000 | $0.0454900 | $0.0397000 |
| 2018-06-14 | $0.0443000 | $0.0428400 | $0.0545 | $0.0416200 |
| 2018-06-15 | $0.0428400 | $0.0419300 | $0.0507 | $0.0391700 |
| 2018-06-16 | $0.0419300 | $0.0462600 | $0.0537 | $0.0422600 |
| 2018-06-17 | $0.0462600 | $0.0650 | $0.1162000 | $0.0462000 |
| 2018-06-18 | $0.0650 | $0.0993800 | $0.1301000 | $0.0632 |
| 2018-06-19 | $0.0993800 | $0.0996100 | $0.1486000 | $0.0700 |
| 2018-06-20 | $0.0996100 | $0.1013000 | $0.1206000 | $0.0810 |
| 2018-06-21 | $0.1013000 | $0.0904 | $0.1119000 | $0.0846 |
| 2018-06-22 | $0.0904 | $0.0863 | $0.0906 | $0.0712 |
| 2018-06-23 | $0.0863 | $0.0809 | $0.0897 | $0.0797 |
| 2018-06-24 | $0.0809 | $0.0744 | $0.0809 | $0.0606 |
| 2018-06-25 | $0.0744 | $0.0745 | $0.0840 | $0.0694 |
| 2018-06-26 | $0.0745 | $0.0704 | $0.0791 | $0.0698 |
| 2018-06-27 | $0.0705 | $0.0755 | $0.0853 | $0.0707 |
| 2018-06-28 | $0.0755 | $0.0648 | $0.0719 | $0.0620 |
| 2018-06-29 | $0.0640 | $0.0682 | $0.0696 | $0.0601 |
| 2018-06-30 | $0.0682 | $0.0716 | $0.0770 | $0.0675 |
| 2018-07-01 | $0.0716 | $0.0643 | $0.0868 | $0.0588 |
| 2018-07-02 | $0.0643 | $0.0643 | $0.0724 | $0.0620 |
| 2018-07-03 | $0.0643 | $0.0605 | $0.0651 | $0.0582 |
| 2018-07-04 | $0.0605 | $0.0616 | $0.0634 | $0.0588 |
| 2018-07-05 | $0.0616 | $0.0584 | $0.0630 | $0.0553 |
| 2018-07-06 | $0.0584 | $0.0602 | $0.0680 | $0.0517 |
| 2018-07-07 | $0.0602 | $0.0617 | $0.0663 | $0.0609 |
| 2018-07-08 | $0.0617 | $0.0618 | $0.0668 | $0.0594 |
| 2018-07-09 | $0.0618 | $0.0665 | $0.0830 | $0.0581 |
| 2018-07-10 | $0.0665 | $0.0696 | $0.0736 | $0.0550 |
| 2018-07-11 | $0.0696 | $0.0700 | $0.0740 | $0.0669 |
| 2018-07-12 | $0.0700 | $0.0695 | $0.0737 | $0.0659 |
| 2018-07-13 | $0.0695 | $0.0800 | $0.0804 | $0.0697 |
| 2018-07-14 | $0.0800 | $0.0676 | $0.0802 | $0.0655 |
| 2018-07-15 | $0.0676 | $0.0674 | $0.0708 | $0.0590 |
| 2018-07-16 | $0.0674 | $0.0654 | $0.0744 | $0.0635 |
| 2018-07-17 | $0.0654 | $0.0629 | $0.0712 | $0.0599 |
| 2018-07-18 | $0.0629 | $0.0551 | $0.0615 | $0.0551 |
| 2018-07-19 | $0.0551 | $0.0575 | $0.0624 | $0.0516 |
| 2018-07-20 | $0.0575 | $0.0539 | $0.0582 | $0.0539 |
| 2018-07-21 | $0.0539 | $0.0546 | $0.0579 | $0.0525 |
| 2018-07-22 | $0.0546 | $0.0550 | $0.0550 | $0.0504 |
| 2018-07-23 | $0.0550 | $0.0580 | $0.0580 | $0.0519 |
| 2018-07-24 | $0.0580 | $0.0628 | $0.0671 | $0.0597 |
| 2018-07-25 | $0.0628 | $0.0596 | $0.0653 | $0.0589 |
| 2018-07-26 | $0.0596 | $0.0638 | $0.0638 | $0.0584 |
| 2018-07-27 | $0.0638 | $0.0611 | $0.0658 | $0.0611 |
| 2018-07-28 | $0.0611 | $0.0638 | $0.0654 | $0.0609 |
| 2018-07-29 | $0.0638 | $0.0653 | $0.0700 | $0.0634 |
| 2018-07-30 | $0.0653 | $0.0643 | $0.0680 | $0.0639 |
| 2018-07-31 | $0.0643 | $0.0606 | $0.0698 | $0.0562 |
| 2018-08-01 | $0.0606 | $0.0613 | $0.0644 | $0.0558 |
| 2018-08-02 | $0.0613 | $0.0606 | $0.0623 | $0.0575 |
| 2018-08-03 | $0.0606 | $0.0585 | $0.0626 | $0.0581 |
| 2018-08-04 | $0.0585 | $0.0563 | $0.0605 | $0.0563 |
| 2018-08-05 | $0.0563 | $0.0579 | $0.0608 | $0.0537 |
| 2018-08-06 | $0.0579 | $0.0595 | $0.0598 | $0.0541 |
| 2018-08-07 | $0.0595 | $0.0546 | $0.0562 | $0.0514 |
| 2018-08-08 | $0.0546 | $0.0489600 | $0.0550 | $0.0483900 |
| 2018-08-09 | $0.0489600 | $0.0520 | $0.0536 | $0.0494400 |
| 2018-08-10 | $0.0520 | $0.0492400 | $0.0508 | $0.0460600 |
| 2018-08-11 | $0.0492400 | $0.0449300 | $0.0492600 | $0.0445500 |
| 2018-08-12 | $0.0449300 | $0.0424500 | $0.0480500 | $0.0381800 |
| 2018-08-13 | $0.0424500 | $0.0367000 | $0.0435400 | $0.0363800 |
| 2018-08-14 | $0.0367000 | $0.0424100 | $0.0441400 | $0.0359600 |
| 2018-08-15 | $0.0424100 | $0.0399600 | $0.0441500 | $0.0388100 |
| 2018-08-16 | $0.0399600 | $0.0424800 | $0.0429100 | $0.0387200 |
| 2018-08-17 | $0.0424800 | $0.0460500 | $0.0505 | $0.0446800 |
| 2018-08-18 | $0.0460500 | $0.0494200 | $0.0576 | $0.0406900 |
| 2018-08-19 | $0.0494200 | $0.0506 | $0.0583 | $0.0419500 |
| 2018-08-20 | $0.0506 | $0.0485000 | $0.0527 | $0.0436000 |
| 2018-08-21 | $0.0484900 | $0.0544 | $0.0550 | $0.0477100 |
| 2018-08-22 | $0.0544 | $0.0513 | $0.0523 | $0.0442900 |
| 2018-08-23 | $0.0513 | $0.0464500 | $0.0523 | $0.0452100 |
| 2018-08-24 | $0.0464500 | $0.0489600 | $0.0619 | $0.0467400 |
| 2018-08-25 | $0.0489600 | $0.0496800 | $0.0496800 | $0.0472100 |
| 2018-08-26 | $0.0496800 | $0.0480000 | $0.0498100 | $0.0467100 |
| 2018-08-27 | $0.0480000 | $0.0483900 | $0.0504 | $0.0483900 |
| 2018-08-28 | $0.0483900 | $0.0509 | $0.0509 | $0.0481700 |
| 2018-08-29 | $0.0509 | $0.0468500 | $0.0496800 | $0.0463600 |
| 2018-08-30 | $0.0468500 | $0.0496100 | $0.0510 | $0.0461200 |
| 2018-08-31 | $0.0496100 | $0.0541 | $0.0600 | $0.0478800 |
| 2018-09-01 | $0.0541 | $0.0598 | $0.0650 | $0.0567 |
| 2018-09-02 | $0.0598 | $0.0649 | $0.0649 | $0.0589 |
| 2018-09-03 | $0.0649 | $0.0708 | $0.0780 | $0.0599 |
| 2018-09-04 | $0.0708 | $0.0733 | $0.0804 | $0.0699 |
| 2018-09-05 | $0.0733 | $0.0651 | $0.0662 | $0.0527 |
| 2018-09-06 | $0.0651 | $0.0705 | $0.0739 | $0.0599 |
| 2018-09-07 | $0.0705 | $0.0628 | $0.0661 | $0.0616 |
| 2018-09-08 | $0.0628 | $0.0687 | $0.0720 | $0.0575 |
| 2018-09-09 | $0.0687 | $0.0685 | $0.0717 | $0.0655 |
| 2018-09-10 | $0.0685 | $0.0754 | $0.0789 | $0.0651 |
| 2018-09-11 | $0.0753 | $0.0822 | $0.0907 | $0.0595 |
| 2018-09-12 | $0.0822 | $0.0799 | $0.0879 | $0.0797 |
| 2018-09-13 | $0.0799 | $0.0824 | $0.0937 | $0.0824 |
| 2018-09-14 | $0.0824 | $0.1187000 | $0.1358000 | $0.0790 |
| 2018-09-15 | $0.1187000 | $0.1418000 | $0.1751000 | $0.0997300 |
| 2018-09-16 | $0.1418000 | $0.1289000 | $0.1484000 | $0.1258000 |
| 2018-09-17 | $0.1289000 | $0.1149000 | $0.1244000 | $0.1039000 |
| 2018-09-18 | $0.1149000 | $0.1089000 | $0.1335000 | $0.1021000 |
| 2018-09-19 | $0.1089000 | $0.1030000 | $0.1101000 | $0.0980 |
| 2018-09-20 | $0.1030000 | $0.0989 | $0.1259000 | $0.0989 |
| 2018-09-21 | $0.0989 | $0.0945 | $0.1104000 | $0.0919 |
| 2018-09-22 | $0.0945 | $0.0963 | $0.1156000 | $0.0897 |
| 2018-09-23 | $0.0963 | $0.1049000 | $0.1195000 | $0.0978 |
| 2018-09-24 | $0.1049000 | $0.0988 | $0.1011000 | $0.0948 |
| 2018-09-25 | $0.0988 | $0.0981 | $0.1045000 | $0.0942 |
| 2018-09-26 | $0.0981 | $0.0939 | $0.0985 | $0.0939 |
| 2018-09-27 | $0.0939 | $0.0991000 | $0.1216000 | $0.0937 |
| 2018-09-28 | $0.0991000 | $0.1005000 | $0.1069000 | $0.0955 |
| 2018-09-29 | $0.1005000 | $0.0985 | $0.1156000 | $0.0972 |
| 2018-09-30 | $0.0985 | $0.1023000 | $0.1303000 | $0.0980 |
| 2018-10-01 | $0.1023000 | $0.0971 | $0.1154000 | $0.0900 |
| 2018-10-02 | $0.0971 | $0.0964 | $0.0964 | $0.0904 |
| 2018-10-03 | $0.0964 | $0.0952 | $0.0971 | $0.0881 |
| 2018-10-04 | $0.0952 | $0.0948 | $0.0993500 | $0.0944 |
| 2018-10-05 | $0.0948 | $0.0956 | $0.0991400 | $0.0925 |
| 2018-10-06 | $0.0956 | $0.0910 | $0.0942 | $0.0910 |
| 2018-10-07 | $0.0910 | $0.0916 | $0.0936 | $0.0914 |
| 2018-10-08 | $0.0916 | $0.0944 | $0.0963 | $0.0929 |
| 2018-10-09 | $0.0944 | $0.0932 | $0.0937 | $0.0887 |
| 2018-10-10 | $0.0932 | $0.0929 | $0.0951 | $0.0923 |
| 2018-10-11 | $0.0929 | $0.0781 | $0.0850 | $0.0754 |
| 2018-10-12 | $0.0781 | $0.0834 | $0.0843 | $0.0763 |
| 2018-10-13 | $0.0834 | $0.0802 | $0.0849 | $0.0802 |
| 2018-10-14 | $0.0802 | $0.0821 | $0.0821 | $0.0780 |
| 2018-10-15 | $0.0821 | $0.0885 | $0.0890 | $0.0768 |
| 2018-10-16 | $0.0885 | $0.0841 | $0.0883 | $0.0810 |
| 2018-10-17 | $0.0841 | $0.0856 | $0.0856 | $0.0830 |
| 2018-10-18 | $0.0847 | $0.0826 | $0.0855 | $0.0825 |
| 2018-10-19 | $0.0837 | $0.0844 | $0.0854 | $0.0810 |
| 2018-10-20 | $0.0844 | $0.0821 | $0.0854 | $0.0821 |
| 2018-10-21 | $0.0821 | $0.0809 | $0.0819 | $0.0809 |
| 2018-10-22 | $0.0814 | $0.0810 | $0.0823 | $0.0810 |
| 2018-10-23 | $0.0804 | $0.0794 | $0.0821 | $0.0794 |
| 2018-10-24 | $0.0794 | $0.0814 | $0.0814 | $0.0789 |
| 2018-10-25 | $0.0814 | $0.0794 | $0.0808 | $0.0770 |
| 2018-10-26 | $0.0794 | $0.0782 | $0.0819 | $0.0782 |
| 2018-10-27 | $0.0806 | $0.0780 | $0.0808 | $0.0780 |
| 2018-10-28 | $0.0780 | $0.0776 | $0.0808 | $0.0776 |
| 2018-10-29 | $0.0776 | $0.0728 | $0.0788 | $0.0714 |
| 2018-10-30 | $0.0728 | $0.0714 | $0.0730 | $0.0678 |
| 2018-10-31 | $0.0714 | $0.0720 | $0.0753 | $0.0697 |
| 2018-11-01 | $0.0720 | $0.0719 | $0.0737 | $0.0687 |
| 2018-11-02 | $0.0719 | $0.0747 | $0.0747 | $0.0728 |
| 2018-11-03 | $0.0747 | $0.0711 | $0.0756 | $0.0672 |
| 2018-11-04 | $0.0711 | $0.0716 | $0.0789 | $0.0716 |
| 2018-11-05 | $0.0716 | $0.0705 | $0.0711 | $0.0698 |
| 2018-11-06 | $0.0705 | $0.0704 | $0.0738 | $0.0704 |
| 2018-11-07 | $0.0704 | $0.0708 | $0.0716 | $0.0662 |
| 2018-11-08 | $0.0708 | $0.0678 | $0.0688 | $0.0634 |
| 2018-11-09 | $0.0678 | $0.0628 | $0.0672 | $0.0628 |
| 2018-11-10 | $0.0628 | $0.0657 | $0.0661 | $0.0636 |
| 2018-11-11 | $0.0648 | $0.0675 | $0.0681 | $0.0613 |
| 2018-11-12 | $0.0675 | $0.0653 | $0.0681 | $0.0633 |
| 2018-11-13 | $0.0653 | $0.0667 | $0.0709 | $0.0628 |
| 2018-11-14 | $0.0667 | $0.0585 | $0.0694 | $0.0585 |
| 2018-11-15 | $0.0585 | $0.0555 | $0.0595 | $0.0515 |
| 2018-11-16 | $0.0555 | $0.0579 | $0.0645 | $0.0535 |
| 2018-11-17 | $0.0579 | $0.0561 | $0.0596 | $0.0554 |
| 2018-11-18 | $0.0561 | $0.0578 | $0.0624 | $0.0572 |
| 2018-11-19 | $0.0578 | $0.0477300 | $0.0515 | $0.0386300 |
| 2018-11-20 | $0.0477300 | $0.0394700 | $0.0453800 | $0.0383500 |
| 2018-11-21 | $0.0394700 | $0.0470800 | $0.0524 | $0.0412100 |
| 2018-11-22 | $0.0470800 | $0.0501 | $0.0507 | $0.0417100 |
| 2018-11-23 | $0.0501 | $0.0493500 | $0.0523 | $0.0483100 |
| 2018-11-24 | $0.0493500 | $0.0438300 | $0.0462700 | $0.0431300 |
| 2018-11-25 | $0.0438200 | $0.0445800 | $0.0515 | $0.0445800 |
| 2018-11-26 | $0.0445500 | $0.0463200 | $0.0476700 | $0.0415700 |
| 2018-11-27 | $0.0463300 | $0.0472700 | $0.0541 | $0.0468900 |
| 2018-11-28 | $0.0472800 | $0.0527 | $0.0602 | $0.0518 |
| 2018-11-29 | $0.0527 | $0.0488100 | $0.0525 | $0.0488100 |
| 2018-11-30 | $0.0488100 | $0.0506 | $0.0522 | $0.0460300 |
| 2018-12-01 | $0.0506 | $0.0520 | $0.0539 | $0.0520 |
| 2018-12-02 | $0.0499100 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2018-12-03 | $0.0509 | $0.0440100 | $0.0474800 | $0.0440100 |
| 2018-12-04 | $0.0440100 | $0.0609 | $0.0642 | $0.0429400 |
| 2018-12-05 | $0.0609 | $0.0556 | $0.0658 | $0.0490600 |
| 2018-12-06 | $0.0556 | $0.0463000 | $0.0496400 | $0.0439400 |
| 2018-12-07 | $0.0463000 | $0.0530 | $0.0559 | $0.0458400 |
| 2018-12-08 | $0.0530 | $0.0473800 | $0.0519 | $0.0448900 |
| 2018-12-09 | $0.0473800 | $0.0497300 | $0.0514 | $0.0485100 |
| 2018-12-10 | $0.0497300 | $0.0481300 | $0.0486400 | $0.0456400 |
| 2018-12-11 | $0.0481300 | $0.0473800 | $0.0501 | $0.0449500 |
| 2018-12-12 | $0.0473800 | $0.0501 | $0.0525 | $0.0485300 |
| 2018-12-13 | $0.0501 | $0.0509 | $0.0517 | $0.0471600 |
| 2018-12-14 | $0.0509 | $0.0538 | $0.0604 | $0.0488400 |
| 2018-12-15 | $0.0538 | $0.0528 | $0.0541 | $0.0507 |
| 2018-12-16 | $0.0528 | $0.0550 | $0.0588 | $0.0514 |
| 2018-12-17 | $0.0550 | $0.0574 | $0.0632 | $0.0556 |
| 2018-12-18 | $0.0574 | $0.0572 | $0.0631 | $0.0530 |
| 2018-12-19 | $0.0572 | $0.0570 | $0.0589 | $0.0533 |
| 2018-12-20 | $0.0570 | $0.0592 | $0.0685 | $0.0577 |
| 2018-12-21 | $0.0592 | $0.0570 | $0.0601 | $0.0521 |
| 2018-12-22 | $0.0570 | $0.0569 | $0.0659 | $0.0551 |
| 2018-12-23 | $0.0569 | $0.0565 | $0.0632 | $0.0507 |
| 2018-12-24 | $0.0565 | $0.0565 | $0.0606 | $0.0477100 |
| 2018-12-25 | $0.0565 | $0.0554 | $0.0573 | $0.0521 |
| 2018-12-26 | $0.0554 | $0.0562 | $0.0571 | $0.0527 |
| 2018-12-27 | $0.0562 | $0.0540 | $0.0545 | $0.0487800 |
| 2018-12-28 | $0.0540 | $0.0560 | $0.0655 | $0.0537 |
| 2018-12-29 | $0.0560 | $0.0583 | $0.0621 | $0.0524 |
| 2018-12-30 | $0.0583 | $0.0594 | $0.0651 | $0.0588 |
| 2018-12-31 | $0.0594 | $0.0587 | $0.0610 | $0.0559 |
| 2019-01-01 | $0.0587 | $0.0922 | $0.0979 | $0.0620 |
| 2019-01-02 | $0.0922 | $0.1299000 | $0.1428000 | $0.0883 |
| 2019-01-03 | $0.1299000 | $0.1119000 | $0.1468000 | $0.1103000 |
| 2019-01-04 | $0.1119000 | $0.0927 | $0.1363000 | $0.0840 |
| 2019-01-05 | $0.0927 | $0.0932 | $0.1081000 | $0.0711 |
| 2019-01-06 | $0.0932 | $0.0908 | $0.1050000 | $0.0898 |
| 2019-01-07 | $0.0908 | $0.0932 | $0.0952 | $0.0852 |
| 2019-01-08 | $0.0932 | $0.0983 | $0.1014000 | $0.0900 |
| 2019-01-09 | $0.0983 | $0.1105000 | $0.1209000 | $0.0950 |
| 2019-01-10 | $0.1105000 | $0.0887 | $0.1049000 | $0.0793 |
| 2019-01-11 | $0.0887 | $0.0889 | $0.0961 | $0.0811 |
| 2019-01-12 | $0.0889 | $0.0899 | $0.0937 | $0.0870 |
| 2019-01-13 | $0.0899 | $0.0885 | $0.0896 | $0.0829 |
| 2019-01-14 | $0.0885 | $0.0919 | $0.0997700 | $0.0900 |
| 2019-01-15 | $0.0919 | $0.0934 | $0.0941 | $0.0848 |
| 2019-01-16 | $0.0934 | $0.0829 | $0.0951 | $0.0777 |
| 2019-01-17 | $0.0829 | $0.0768 | $0.0855 | $0.0703 |
| 2019-01-18 | $0.0768 | $0.0653 | $0.0823 | $0.0601 |
| 2019-01-19 | $0.0653 | $0.0662 | $0.0761 | $0.0652 |
| 2019-01-20 | $0.0662 | $0.0662 | $0.0734 | $0.0623 |
| 2019-01-21 | $0.0662 | $0.0657 | $0.0670 | $0.0631 |
| 2019-01-22 | $0.0657 | $0.0670 | $0.0684 | $0.0633 |
| 2019-01-23 | $0.0670 | $0.0718 | $0.0798 | $0.0650 |
| 2019-01-24 | $0.0718 | $0.0703 | $0.0720 | $0.0684 |
| 2019-01-25 | $0.0703 | $0.0693 | $0.0762 | $0.0660 |
| 2019-01-26 | $0.0693 | $0.0671 | $0.0721 | $0.0665 |
| 2019-01-27 | $0.0671 | $0.0656 | $0.0662 | $0.0619 |
| 2019-01-28 | $0.0656 | $0.0638 | $0.0674 | $0.0596 |
| 2019-01-29 | $0.0638 | $0.0647 | $0.0669 | $0.0627 |
| 2019-01-30 | $0.0647 | $0.0676 | $0.0730 | $0.0660 |
| 2019-01-31 | $0.0676 | $0.0688 | $0.0701 | $0.0654 |
| 2019-02-01 | $0.0688 | $0.0912 | $0.0942 | $0.0685 |
| 2019-02-02 | $0.0912 | $0.0809 | $0.0977 | $0.0748 |
| 2019-02-03 | $0.0809 | $0.0788 | $0.0817 | $0.0753 |
| 2019-02-04 | $0.0788 | $0.0783 | $0.0823 | $0.0772 |
| 2019-02-05 | $0.0783 | $0.0731 | $0.0790 | $0.0707 |
| 2019-02-06 | $0.0731 | $0.0721 | $0.0765 | $0.0711 |
| 2019-02-07 | $0.0721 | $0.0720 | $0.0735 | $0.0626 |
| 2019-02-08 | $0.0720 | $0.0749 | $0.0832 | $0.0717 |
| 2019-02-09 | $0.0749 | $0.0740 | $0.0785 | $0.0723 |
| 2019-02-10 | $0.0740 | $0.0730 | $0.0820 | $0.0730 |
| 2019-02-11 | $0.0730 | $0.0717 | $0.0753 | $0.0702 |
| 2019-02-12 | $0.0717 | $0.0759 | $0.0800 | $0.0727 |
| 2019-02-13 | $0.0759 | $0.0736 | $0.0769 | $0.0726 |
| 2019-02-14 | $0.0736 | $0.0730 | $0.0750 | $0.0701 |
| 2019-02-15 | $0.0730 | $0.0699 | $0.0743 | $0.0671 |
| 2019-02-16 | $0.0699 | $0.0723 | $0.0730 | $0.0694 |
| 2019-02-17 | $0.0723 | $0.0718 | $0.0795 | $0.0710 |
| 2019-02-18 | $0.0718 | $0.0729 | $0.0803 | $0.0716 |
| 2019-02-19 | $0.0729 | $0.0717 | $0.0731 | $0.0679 |
| 2019-02-20 | $0.0717 | $0.0731 | $0.0772 | $0.0719 |
| 2019-02-21 | $0.0731 | $0.0710 | $0.0722 | $0.0691 |
| 2019-02-22 | $0.0710 | $0.0720 | $0.0729 | $0.0670 |
| 2019-02-23 | $0.0720 | $0.0716 | $0.0775 | $0.0704 |
| 2019-02-24 | $0.0716 | $0.0634 | $0.0690 | $0.0535 |
| 2019-02-25 | $0.0634 | $0.0671 | $0.0695 | $0.0621 |
| 2019-02-26 | $0.0671 | $0.0677 | $0.0713 | $0.0655 |
| 2019-02-27 | $0.0677 | $0.0683 | $0.0699 | $0.0640 |
| 2019-02-28 | $0.0683 | $0.0668 | $0.0687 | $0.0653 |
| 2019-03-01 | $0.0668 | $0.0643 | $0.0668 | $0.0643 |
| 2019-03-02 | $0.0643 | $0.0640 | $0.0646 | $0.0623 |
| 2019-03-03 | $0.0640 | $0.0639 | $0.0652 | $0.0604 |
| 2019-03-04 | $0.0639 | $0.0627 | $0.0630 | $0.0602 |
| 2019-03-05 | $0.0627 | $0.0635 | $0.0693 | $0.0635 |
| 2019-03-06 | $0.0635 | $0.0684 | $0.0720 | $0.0637 |
| 2019-03-07 | $0.0684 | $0.0679 | $0.0680 | $0.0636 |
| 2019-03-08 | $0.0679 | $0.0661 | $0.0663 | $0.0629 |
| 2019-03-09 | $0.0661 | $0.0671 | $0.0681 | $0.0646 |
| 2019-03-10 | $0.0671 | $0.0662 | $0.0662 | $0.0643 |
| 2019-03-11 | $0.0662 | $0.0644 | $0.0657 | $0.0644 |
| 2019-03-12 | $0.0644 | $0.0660 | $0.0669 | $0.0646 |
| 2019-03-13 | $0.0660 | $0.0669 | $0.0675 | $0.0653 |
| 2019-03-14 | $0.0669 | $0.0659 | $0.0688 | $0.0658 |
| 2019-03-15 | $0.0659 | $0.0677 | $0.0702 | $0.0677 |
| 2019-03-16 | $0.0677 | $0.0684 | $0.0707 | $0.0669 |
| 2019-03-17 | $0.0684 | $0.0820 | $0.0850 | $0.0675 |
| 2019-03-18 | $0.0820 | $0.0753 | $0.0813 | $0.0724 |
| 2019-03-19 | $0.0753 | $0.0764 | $0.0787 | $0.0743 |
| 2019-03-20 | $0.0764 | $0.0753 | $0.0815 | $0.0736 |
| 2019-03-21 | $0.0753 | $0.0762 | $0.0765 | $0.0715 |
| 2019-03-22 | $0.0762 | $0.0763 | $0.0777 | $0.0747 |
| 2019-03-23 | $0.0763 | $0.0774 | $0.0787 | $0.0763 |
| 2019-03-24 | $0.0774 | $0.0751 | $0.0766 | $0.0741 |
| 2019-03-25 | $0.0751 | $0.0738 | $0.0742 | $0.0718 |
| 2019-03-26 | $0.0738 | $0.0770 | $0.0806 | $0.0724 |
| 2019-03-27 | $0.0770 | $0.0827 | $0.0869 | $0.0794 |
| 2019-03-28 | $0.0827 | $0.0847 | $0.0858 | $0.0810 |
| 2019-03-29 | $0.0847 | $0.0960 | $0.1164000 | $0.0884 |
| 2019-03-30 | $0.0960 | $0.0881 | $0.0953 | $0.0850 |
| 2019-03-31 | $0.0881 | $0.0614 | $0.0903 | $0.0577 |
| 2019-04-01 | $0.0614 | $0.0617 | $0.0657 | $0.0609 |
| 2019-04-02 | $0.0617 | $0.0625 | $0.0774 | $0.0625 |
| 2019-04-03 | $0.0625 | $0.0587 | $0.0611 | $0.0535 |
| 2019-04-04 | $0.0587 | $0.0579 | $0.0590 | $0.0563 |
| 2019-04-05 | $0.0579 | $0.0602 | $0.0609 | $0.0559 |
| 2019-04-06 | $0.0602 | $0.0584 | $0.0630 | $0.0570 |
| 2019-04-07 | $0.0584 | $0.0578 | $0.0658 | $0.0578 |
| 2019-04-08 | $0.0578 | $0.0572 | $0.0601 | $0.0561 |
| 2019-04-09 | $0.0572 | $0.0612 | $0.0631 | $0.0557 |
| 2019-04-10 | $0.0612 | $0.0591 | $0.0616 | $0.0577 |
| 2019-04-11 | $0.0591 | $0.0582 | $0.0600 | $0.0544 |
| 2019-04-12 | $0.0582 | $0.0576 | $0.0594 | $0.0566 |
| 2019-04-13 | $0.0576 | $0.0568 | $0.0579 | $0.0564 |
| 2019-04-14 | $0.0568 | $0.0580 | $0.0606 | $0.0572 |
| 2019-04-15 | $0.0580 | $0.0551 | $0.0577 | $0.0535 |
| 2019-04-16 | $0.0551 | $0.0559 | $0.0581 | $0.0547 |
| 2019-04-17 | $0.0559 | $0.0576 | $0.0593 | $0.0558 |
| 2019-04-18 | $0.0576 | $0.0587 | $0.0613 | $0.0576 |
| 2019-04-19 | $0.0587 | $0.0611 | $0.0611 | $0.0569 |
| 2019-04-20 | $0.0611 | $0.0633 | $0.0668 | $0.0592 |
| 2019-04-21 | $0.0633 | $0.0656 | $0.0705 | $0.0610 |
| 2019-04-22 | $0.0656 | $0.0626 | $0.0665 | $0.0624 |
| 2019-04-23 | $0.0626 | $0.0630 | $0.0640 | $0.0599 |
| 2019-04-24 | $0.0630 | $0.0599 | $0.0618 | $0.0593 |
| 2019-04-25 | $0.0599 | $0.0577 | $0.0597 | $0.0536 |
| 2019-04-26 | $0.0577 | $0.0571 | $0.0590 | $0.0568 |
| 2019-04-27 | $0.0571 | $0.0597 | $0.0605 | $0.0578 |
| 2019-04-28 | $0.0598 | $0.0588 | $0.0596 | $0.0586 |
| 2019-04-29 | $0.0588 | $0.0567 | $0.0591 | $0.0567 |
| 2019-04-30 | $0.0567 | $0.0590 | $0.0623 | $0.0590 |
| 2019-05-01 | $0.0590 | $0.0573 | $0.0591 | $0.0573 |
| 2019-05-02 | $0.0573 | $0.0571 | $0.0586 | $0.0565 |
| 2019-05-03 | $0.0571 | $0.0574 | $0.0609 | $0.0569 |
| 2019-05-04 | $0.0574 | $0.0576 | $0.0581 | $0.0555 |
| 2019-05-05 | $0.0576 | $0.0582 | $0.0590 | $0.0575 |
| 2019-05-06 | $0.0582 | $0.0577 | $0.0629 | $0.0566 |
| 2019-05-07 | $0.0577 | $0.0588 | $0.0605 | $0.0543 |
| 2019-05-08 | $0.0588 | $0.0612 | $0.0669 | $0.0598 |
| 2019-05-09 | $0.0612 | $0.0567 | $0.0610 | $0.0567 |
| 2019-05-10 | $0.0567 | $0.0557 | $0.0578 | $0.0533 |
| 2019-05-11 | $0.0557 | $0.0547 | $0.0622 | $0.0527 |
| 2019-05-12 | $0.0547 | $0.0529 | $0.0551 | $0.0504 |
| 2019-05-13 | $0.0529 | $0.0460200 | $0.0554 | $0.0442600 |
| 2019-05-14 | $0.0460200 | $0.0510 | $0.0534 | $0.0466900 |
| 2019-05-15 | $0.0510 | $0.0494800 | $0.0584 | $0.0477400 |
| 2019-05-16 | $0.0494800 | $0.0513 | $0.0571 | $0.0473400 |
| 2019-05-17 | $0.0513 | $0.0472500 | $0.0551 | $0.0472500 |
| 2019-05-18 | $0.0472500 | $0.0491300 | $0.0491300 | $0.0451500 |
| 2019-05-19 | $0.0491300 | $0.0519 | $0.0574 | $0.0519 |
| 2019-05-20 | $0.0519 | $0.0479000 | $0.0502 | $0.0468900 |
| 2019-05-21 | $0.0479000 | $0.0471600 | $0.0505 | $0.0446100 |
| 2019-05-22 | $0.0471600 | $0.0457700 | $0.0479600 | $0.0440700 |
| 2019-05-23 | $0.0457700 | $0.0476500 | $0.0486300 | $0.0461700 |
| 2019-05-24 | $0.0476500 | $0.0484200 | $0.0486700 | $0.0441800 |
| 2019-05-25 | $0.0484200 | $0.0487900 | $0.0487900 | $0.0475300 |
| 2019-05-26 | $0.0487900 | $0.0493600 | $0.0520 | $0.0490900 |
| 2019-05-27 | $0.0493600 | $0.0475700 | $0.0503 | $0.0475700 |
| 2019-05-28 | $0.0475700 | $0.0469600 | $0.0488600 | $0.0469600 |
| 2019-05-29 | $0.0469600 | $0.0463700 | $0.0474500 | $0.0458300 |
| 2019-05-30 | $0.0463700 | $0.0404600 | $0.0475800 | $0.0404600 |
| 2019-05-31 | $0.0404600 | $0.0476000 | $0.0481400 | $0.0425200 |
| 2019-06-01 | $0.0476000 | $0.0465900 | $0.0471200 | $0.0442100 |
| 2019-06-02 | $0.0465900 | $0.0447100 | $0.0474000 | $0.0447100 |
| 2019-06-03 | $0.0447100 | $0.0449300 | $0.0449300 | $0.0414400 |
| 2019-06-04 | $0.0449300 | $0.0460500 | $0.0470100 | $0.0429200 |
| 2019-06-05 | $0.0460500 | $0.0462800 | $0.0472600 | $0.0462800 |
| 2019-06-06 | $0.0462800 | $0.0459000 | $0.0468900 | $0.0459000 |
| 2019-06-07 | $0.0459000 | $0.0466600 | $0.0474100 | $0.0459200 |
| 2019-06-08 | $0.0466600 | $0.0459500 | $0.0459500 | $0.0457000 |
| 2019-06-09 | $0.0459500 | $0.0467500 | $0.0467500 | $0.0435100 |
| 2019-06-10 | $0.0467500 | $0.0526 | $0.0570 | $0.0495900 |
| 2019-06-11 | $0.0526 | $0.0544 | $0.0564 | $0.0520 |
| 2019-06-12 | $0.0544 | $0.0521 | $0.0584 | $0.0518 |
| 2019-06-13 | $0.0521 | $0.0500000 | $0.0505 | $0.0477000 |
| 2019-06-14 | $0.0500000 | $0.0541 | $0.0572 | $0.0504 |
| 2019-06-15 | $0.0541 | $0.0506 | $0.0552 | $0.0506 |
| 2019-06-16 | $0.0506 | $0.0518 | $0.0526 | $0.0502 |
| 2019-06-17 | $0.0518 | $0.0523 | $0.0534 | $0.0523 |
| 2019-06-18 | $0.0523 | $0.0577 | $0.0577 | $0.0505 |
| 2019-06-19 | $0.0577 | $0.0568 | $0.0586 | $0.0549 |
| 2019-06-20 | $0.0568 | $0.0615 | $0.0634 | $0.0574 |
| 2019-06-21 | $0.0615 | $0.0619 | $0.0678 | $0.0619 |
| 2019-06-22 | $0.0619 | $0.0554 | $0.0647 | $0.0554 |
| 2019-06-23 | $0.0554 | $0.0602 | $0.0602 | $0.0550 |
| 2019-06-24 | $0.0602 | $0.0613 | $0.0638 | $0.0594 |
| 2019-06-25 | $0.0613 | $0.0598 | $0.0627 | $0.0589 |
| 2019-06-26 | $0.0598 | $0.0541 | $0.0631 | $0.0507 |
| 2019-06-27 | $0.0541 | $0.0473500 | $0.0526 | $0.0444000 |
| 2019-06-28 | $0.0473500 | $0.0464100 | $0.0501 | $0.0461000 |
| 2019-06-29 | $0.0464100 | $0.0482300 | $0.0555 | $0.0444200 |
| 2019-06-30 | $0.0482300 | $0.0426500 | $0.0441000 | $0.0403300 |
| 2019-07-01 | $0.0426500 | $0.0408900 | $0.0432400 | $0.0408900 |
| 2019-07-02 | $0.0408900 | $0.0405300 | $0.0443200 | $0.0405300 |
| 2019-07-03 | $0.0405300 | $0.0407900 | $0.0423000 | $0.0380700 |
| 2019-07-04 | $0.0407900 | $0.0399200 | $0.0419000 | $0.0373700 |
| 2019-07-05 | $0.0399200 | $0.0405900 | $0.0405900 | $0.0394400 |
| 2019-07-06 | $0.0405900 | $0.0411800 | $0.0432000 | $0.0403200 |
| 2019-07-07 | $0.1337000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2019-07-08 | $0.0438200 | $0.0416700 | $0.0473100 | $0.0416700 |
| 2019-07-09 | $0.0416700 | $0.0406400 | $0.0424900 | $0.0387900 |
| 2019-07-10 | $0.0406400 | $0.0360800 | $0.0381000 | $0.0360800 |
| 2019-07-11 | $0.0360800 | $0.0341100 | $0.0378700 | $0.0330300 |
| 2019-07-12 | $0.0341100 | $0.0355300 | $0.0355300 | $0.0336000 |
| 2019-07-13 | $0.0355300 | $0.0344200 | $0.0346900 | $0.0344200 |
| 2019-07-14 | $0.0344200 | $0.0314400 | $0.0323400 | $0.0289500 |
| 2019-07-15 | $0.0314400 | $0.0337600 | $0.0358200 | $0.0317100 |
| 2019-07-16 | $0.0337600 | $0.0310000 | $0.0317900 | $0.0290100 |
| 2019-07-17 | $0.0310000 | $0.0281000 | $0.0329600 | $0.0270500 |
| 2019-07-18 | $0.0281000 | $0.0318800 | $0.0318800 | $0.0291700 |
| 2019-07-19 | $0.0318800 | $0.0289900 | $0.0312000 | $0.0287700 |
| 2019-07-20 | $0.0289900 | $0.0320200 | $0.0320200 | $0.0299600 |
| 2019-07-21 | $0.0320200 | $0.0295300 | $0.0315600 | $0.0295300 |
| 2019-07-22 | $0.0295300 | $0.0297600 | $0.0297600 | $0.0284600 |
| 2019-07-23 | $0.0297600 | $0.0290700 | $0.0292800 | $0.0290700 |
| 2019-07-24 | $0.0290700 | $0.0290300 | $0.0301200 | $0.0288200 |
| 2019-07-25 | $0.0290300 | $0.0291800 | $0.0294000 | $0.0287400 |
| 2019-07-26 | $0.0291800 | $0.0320100 | $0.0337600 | $0.0291600 |
| 2019-07-27 | $0.0320100 | $0.0306600 | $0.0310800 | $0.0298300 |
| 2019-07-28 | $0.0306600 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2019-07-29 | $0.0312500 | $0.0301500 | $0.0318400 | $0.0301500 |
| 2019-07-30 | $0.0301500 | $0.0306300 | $0.0314700 | $0.0300000 |
| 2019-07-31 | $0.0306300 | $0.0299600 | $0.0319300 | $0.0299600 |
| 2019-08-01 | $0.0299600 | $0.0321900 | $0.0330600 | $0.0298000 |
| 2019-08-02 | $0.0321900 | $0.0298200 | $0.0322200 | $0.0296100 |
| 2019-08-03 | $0.0298200 | $0.0295300 | $0.0304200 | $0.0290800 |
| 2019-08-04 | $0.0295300 | $0.0298400 | $0.0298400 | $0.0296200 |
| 2019-08-05 | $0.1305000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2019-08-06 | $0.1404000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2019-08-07 | $0.1363000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2019-08-08 | $0.1424000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2019-08-09 | $0.1425000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-08-10 | $0.1411000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2019-08-11 | $0.1343000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2019-08-12 | $0.1373000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2019-08-13 | $0.1354000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-08-14 | $0.1293000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2019-08-15 | $0.1193000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2019-08-16 | $0.1226000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-08-17 | $0.1232000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2019-08-18 | $0.1215000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2019-08-19 | $0.1228000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2019-08-20 | $0.1299000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2019-08-21 | $0.1281000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2019-08-22 | $0.1205000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-08-23 | $0.1201000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-08-24 | $0.1238000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2019-08-25 | $0.1207000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-08-26 | $0.1206000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-08-27 | $0.1232000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2019-08-28 | $0.1210000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2019-08-29 | $0.1156000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2019-08-30 | $0.1129000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2019-08-31 | $0.1140000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2019-09-01 | $0.1144000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2019-09-02 | $0.1161000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-09-03 | $0.1235000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2019-09-04 | $0.1263000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2019-09-05 | $0.1259000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2019-09-06 | $0.1255000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2019-09-07 | $0.1226000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2019-09-08 | $0.1247000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2019-09-09 | $0.1239000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2019-09-10 | $0.1226000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2019-09-11 | $0.1202000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2019-09-12 | $0.1209000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2019-09-13 | $0.1240000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-09-14 | $0.1233000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-09-15 | $0.1232000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2019-09-16 | $0.1226000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2019-09-17 | $0.1221000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2019-09-18 | $0.1213000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2019-09-19 | $0.1208000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2019-09-20 | $0.1222000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2019-09-21 | $0.1210000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2019-09-22 | $0.1188000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2019-09-23 | $0.1193000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2019-09-24 | $0.1153000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2019-09-25 | $0.1016000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2019-09-26 | $0.1004000 | $0.0960 | $0.0960 | $0.0960 |
| 2019-09-27 | $0.0960 | $0.0975 | $0.0975 | $0.0975 |
| 2019-09-28 | $0.0975 | $0.0978 | $0.0978 | $0.0978 |
| 2019-09-29 | $0.0978 | $0.0959 | $0.0959 | $0.0959 |
| 2019-09-30 | $0.0959 | $0.0989 | $0.0989 | $0.0989 |
| 2019-10-01 | $0.0989 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2019-10-02 | $0.0990000 | $0.0997800 | $0.0997800 | $0.0997800 |
| 2019-10-03 | $0.0997800 | $0.0981 | $0.0981 | $0.0981 |
| 2019-10-04 | $0.0981 | $0.0971 | $0.0971 | $0.0971 |
| 2019-10-05 | $0.0971 | $0.0972 | $0.0972 | $0.0972 |
| 2019-10-06 | $0.0972 | $0.0936 | $0.0936 | $0.0936 |
| 2019-10-07 | $0.0936 | $0.0977 | $0.0977 | $0.0977 |
| 2019-10-08 | $0.0977 | $0.0974 | $0.0974 | $0.0974 |
| 2019-10-09 | $0.0974 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-10-10 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-10-11 | $0.1022000 | $0.0984 | $0.0984 | $0.0984 |
| 2019-10-12 | $0.0984 | $0.0989 | $0.0989 | $0.0989 |
| 2019-10-13 | $0.0989 | $0.0986 | $0.0986 | $0.0986 |
| 2019-10-14 | $0.0986 | $0.0994500 | $0.0994500 | $0.0994500 |
| 2019-10-15 | $0.0994500 | $0.0972 | $0.0972 | $0.0972 |
| 2019-10-16 | $0.0972 | $0.0953 | $0.0953 | $0.0953 |
| 2019-10-17 | $0.0953 | $0.0961 | $0.0961 | $0.0961 |
| 2019-10-18 | $0.0961 | $0.0948 | $0.0948 | $0.0948 |
| 2019-10-19 | $0.0948 | $0.0948 | $0.0948 | $0.0948 |
| 2019-10-20 | $0.0948 | $0.0981 | $0.0981 | $0.0981 |
| 2019-10-21 | $0.0981 | $0.0978 | $0.0978 | $0.0978 |
| 2019-10-22 | $0.0978 | $0.0955 | $0.0955 | $0.0955 |
| 2019-10-23 | $0.0955 | $0.0889 | $0.0889 | $0.0889 |
| 2019-10-24 | $0.0889 | $0.0885 | $0.0885 | $0.0885 |
| 2019-10-25 | $0.0885 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2019-10-26 | $0.1031000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2019-10-27 | $0.1101000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-10-28 | $0.1136000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2019-10-29 | $0.1097000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2019-10-30 | $0.1122000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2019-10-31 | $0.1090000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2019-11-01 | $0.1089000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2019-11-02 | $0.1101000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2019-11-03 | $0.1107000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2019-11-04 | $0.1096000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2019-11-05 | $0.1120000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2019-11-06 | $0.1109000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2019-11-07 | $0.1111000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2019-11-08 | $0.1095000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2019-11-09 | $0.1043000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2019-11-10 | $0.1049000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2019-11-11 | $0.1076000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-11-12 | $0.1038000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2019-11-13 | $0.1048000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2019-11-14 | $0.1043000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-11-15 | $0.1027000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-11-16 | $0.1007000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-11-17 | $0.1011000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2019-11-18 | $0.1012000 | $0.0974 | $0.0974 | $0.0974 |
| 2019-11-19 | $0.0974 | $0.0967 | $0.0967 | $0.0967 |
| 2019-11-20 | $0.0967 | $0.0962 | $0.0962 | $0.0962 |
| 2019-11-21 | $0.0962 | $0.0908 | $0.0908 | $0.0908 |
| 2019-11-22 | $0.0908 | $0.0867 | $0.0867 | $0.0867 |
| 2019-11-23 | $0.0867 | $0.0873 | $0.0873 | $0.0873 |
| 2019-11-24 | $0.0873 | $0.0824 | $0.0824 | $0.0824 |
| 2019-11-25 | $0.0824 | $0.0849 | $0.0849 | $0.0849 |
| 2019-11-26 | $0.0849 | $0.0853 | $0.0853 | $0.0853 |
| 2019-11-27 | $0.0853 | $0.0896 | $0.0896 | $0.0896 |
| 2019-11-28 | $0.0896 | $0.0885 | $0.0885 | $0.0885 |
| 2019-11-29 | $0.0885 | $0.0924 | $0.0924 | $0.0924 |
| 2019-11-30 | $0.0924 | $0.0900 | $0.0900 | $0.0900 |
| 2019-12-01 | $0.0900 | $0.0882 | $0.0882 | $0.0882 |
| 2019-12-02 | $0.0882 | $0.0871 | $0.0871 | $0.0871 |
| 2019-12-03 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2019-12-04 | $0.0870 | $0.0857 | $0.0857 | $0.0857 |
| 2019-12-05 | $0.0857 | $0.0881 | $0.0881 | $0.0881 |
| 2019-12-06 | $0.0881 | $0.0899 | $0.0899 | $0.0899 |
| 2019-12-07 | $0.0899 | $0.0894 | $0.0894 | $0.0894 |
| 2019-12-08 | $0.0894 | $0.0897 | $0.0897 | $0.0897 |
| 2019-12-09 | $0.0897 | $0.0874 | $0.0874 | $0.0874 |
| 2019-12-10 | $0.0874 | $0.0860 | $0.0860 | $0.0860 |
| 2019-12-11 | $0.0860 | $0.0858 | $0.0858 | $0.0858 |
| 2019-12-12 | $0.0858 | $0.0856 | $0.0856 | $0.0856 |
| 2019-12-13 | $0.0856 | $0.0863 | $0.0863 | $0.0863 |
| 2019-12-14 | $0.0863 | $0.0842 | $0.0842 | $0.0842 |
| 2019-12-15 | $0.0842 | $0.0848 | $0.0848 | $0.0848 |
| 2019-12-16 | $0.0848 | $0.0820 | $0.0820 | $0.0820 |
| 2019-12-17 | $0.0820 | $0.0789 | $0.0789 | $0.0789 |
| 2019-12-18 | $0.0789 | $0.0867 | $0.0867 | $0.0867 |
| 2019-12-19 | $0.0867 | $0.0851 | $0.0851 | $0.0851 |
| 2019-12-20 | $0.0851 | $0.0857 | $0.0857 | $0.0857 |
| 2019-12-21 | $0.0857 | $0.0851 | $0.0851 | $0.0851 |
| 2019-12-22 | $0.0851 | $0.0894 | $0.0894 | $0.0894 |
| 2019-12-23 | $0.0894 | $0.0871 | $0.0871 | $0.0871 |
| 2019-12-24 | $0.0871 | $0.0863 | $0.0863 | $0.0863 |
| 2019-12-25 | $0.0863 | $0.0856 | $0.0856 | $0.0856 |
| 2019-12-26 | $0.0856 | $0.0857 | $0.0857 | $0.0857 |
| 2019-12-27 | $0.0857 | $0.0863 | $0.0863 | $0.0863 |
| 2019-12-28 | $0.0863 | $0.0870 | $0.0870 | $0.0870 |
| 2019-12-29 | $0.0870 | $0.0880 | $0.0880 | $0.0880 |
| 2019-12-30 | $0.0880 | $0.0860 | $0.0860 | $0.0860 |
| 2019-12-31 | $0.0860 | $0.0854 | $0.0854 | $0.0854 |
| 2020-01-01 | $0.0854 | $0.0855 | $0.0855 | $0.0855 |
| 2020-01-02 | $0.0855 | $0.0828 | $0.0828 | $0.0828 |
| 2020-01-03 | $0.0828 | $0.0873 | $0.0873 | $0.0873 |
| 2020-01-04 | $0.0873 | $0.0875 | $0.0875 | $0.0875 |
| 2020-01-05 | $0.0875 | $0.0875 | $0.0875 | $0.0875 |
| 2020-01-06 | $0.0875 | $0.0923 | $0.0923 | $0.0923 |
| 2020-01-07 | $0.0923 | $0.0970 | $0.0970 | $0.0970 |
| 2020-01-08 | $0.0970 | $0.0957 | $0.0957 | $0.0957 |
| 2020-01-09 | $0.0957 | $0.0930 | $0.0930 | $0.0930 |
| 2020-01-10 | $0.0930 | $0.0974 | $0.0974 | $0.0974 |
| 2020-01-11 | $0.0974 | $0.0954 | $0.0954 | $0.0954 |
| 2020-01-12 | $0.0954 | $0.0973 | $0.0973 | $0.0973 |
| 2020-01-13 | $0.0973 | $0.0964 | $0.0964 | $0.0964 |
| 2020-01-14 | $0.0964 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2020-01-15 | $0.1049000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2020-01-16 | $0.1048000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2020-01-17 | $0.1037000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2020-01-18 | $0.1058000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2020-01-19 | $0.1059000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2020-01-20 | $0.1035000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2020-01-21 | $0.1027000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2020-01-22 | $0.1037000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2020-01-23 | $0.1031000 | $0.0998100 | $0.0998100 | $0.0998100 |
| 2020-01-24 | $0.0998100 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2020-01-25 | $0.1003000 | $0.0992300 | $0.0992300 | $0.0992300 |
| 2020-01-26 | $0.0992300 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2020-01-27 | $0.1023000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2020-01-28 | $0.1058000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2020-01-29 | $0.1117000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2020-01-30 | $0.1104000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2020-01-31 | $0.1130000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2020-02-01 | $0.1111000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2020-02-02 | $0.1116000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2020-02-03 | $0.1110000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2020-02-04 | $0.1104000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2020-02-05 | $0.1091000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2020-02-06 | $0.1143000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2020-02-07 | $0.1160000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2020-02-08 | $0.1166000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2020-02-09 | $0.1177000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2020-02-10 | $0.1208000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2020-02-11 | $0.1172000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2020-02-12 | $0.1221000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-02-13 | $0.1230000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2020-02-14 | $0.1217000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-02-15 | $0.1232000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2020-02-16 | $0.1178000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2020-02-17 | $0.1180000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2020-02-18 | $0.1154000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2020-02-19 | $0.1211000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2020-02-20 | $0.1142000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2020-02-21 | $0.1142000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2020-02-22 | $0.1153000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-02-23 | $0.1150000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2020-02-24 | $0.1186000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2020-02-25 | $0.1149000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2020-02-26 | $0.1108000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2020-02-27 | $0.1046000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2020-02-28 | $0.1049000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2020-02-29 | $0.1037000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2020-03-01 | $0.1016000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2020-03-02 | $0.1017000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2020-03-03 | $0.1061000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2020-03-04 | $0.1042000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2020-03-05 | $0.1043000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2020-03-06 | $0.1079000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2020-03-07 | $0.1089000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2020-03-08 | $0.1059000 | $0.0958 | $0.0958 | $0.0958 |
| 2020-03-09 | $0.0958 | $0.0945 | $0.0945 | $0.0945 |
| 2020-03-10 | $0.0945 | $0.0939 | $0.0939 | $0.0939 |
| 2020-03-11 | $0.0939 | $0.0945 | $0.0945 | $0.0945 |
| 2020-03-12 | $0.0945 | $0.0585 | $0.0585 | $0.0585 |
| 2020-03-13 | $0.0585 | $0.0670 | $0.0670 | $0.0670 |
| 2020-03-14 | $0.0670 | $0.0616 | $0.0616 | $0.0616 |
| 2020-03-15 | $0.0616 | $0.0637 | $0.0637 | $0.0637 |
| 2020-03-16 | $0.0637 | $0.0600 | $0.0600 | $0.0600 |
| 2020-03-17 | $0.0600 | $0.0635 | $0.0635 | $0.0635 |
| 2020-03-18 | $0.0635 | $0.0644 | $0.0644 | $0.0644 |
| 2020-03-19 | $0.0644 | $0.0735 | $0.0735 | $0.0735 |
| 2020-03-20 | $0.0735 | $0.0738 | $0.0738 | $0.0738 |
| 2020-03-21 | $0.0738 | $0.0737 | $0.0737 | $0.0737 |
| 2020-03-22 | $0.0737 | $0.0693 | $0.0693 | $0.0693 |
| 2020-03-23 | $0.0693 | $0.0773 | $0.0773 | $0.0773 |
| 2020-03-24 | $0.0773 | $0.0805 | $0.0805 | $0.0805 |
| 2020-03-25 | $0.0805 | $0.0796 | $0.0796 | $0.0796 |
| 2020-03-26 | $0.0796 | $0.0804 | $0.0804 | $0.0804 |
| 2020-03-27 | $0.0804 | $0.0759 | $0.0759 | $0.0759 |
| 2020-03-28 | $0.0759 | $0.0743 | $0.0743 | $0.0743 |
| 2020-03-29 | $0.0743 | $0.0699 | $0.0699 | $0.0699 |
| 2020-03-30 | $0.0699 | $0.0761 | $0.0761 | $0.0761 |
| 2020-03-31 | $0.0761 | $0.0764 | $0.0764 | $0.0764 |
| 2020-04-01 | $0.0764 | $0.0792 | $0.0792 | $0.0792 |
| 2020-04-02 | $0.0792 | $0.0809 | $0.0809 | $0.0809 |
| 2020-04-03 | $0.0809 | $0.0802 | $0.0802 | $0.0802 |
| 2020-04-04 | $0.0802 | $0.0818 | $0.0818 | $0.0818 |
| 2020-04-05 | $0.0818 | $0.0806 | $0.0806 | $0.0806 |
| 2020-04-06 | $0.0806 | $0.0874 | $0.0874 | $0.0874 |
| 2020-04-07 | $0.0874 | $0.0856 | $0.0856 | $0.0856 |
| 2020-04-08 | $0.0856 | $0.0876 | $0.0876 | $0.0876 |
| 2020-04-09 | $0.0876 | $0.0867 | $0.0867 | $0.0867 |
| 2020-04-10 | $0.0867 | $0.0818 | $0.0818 | $0.0818 |
| 2020-04-11 | $0.0818 | $0.0819 | $0.0819 | $0.0819 |
| 2020-04-12 | $0.0819 | $0.0822 | $0.0822 | $0.0822 |
| 2020-04-13 | $0.0822 | $0.0816 | $0.0816 | $0.0816 |
| 2020-04-14 | $0.0816 | $0.0818 | $0.0818 | $0.0818 |
| 2020-04-15 | $0.0818 | $0.0788 | $0.0788 | $0.0788 |
| 2020-04-16 | $0.0788 | $0.0846 | $0.0846 | $0.0846 |
| 2020-04-17 | $0.0846 | $0.0837 | $0.0837 | $0.0837 |
| 2020-04-18 | $0.0837 | $0.0864 | $0.0864 | $0.0864 |
| 2020-04-19 | $0.0864 | $0.0848 | $0.0848 | $0.0848 |
| 2020-04-20 | $0.0848 | $0.0814 | $0.0814 | $0.0814 |
| 2020-04-21 | $0.0814 | $0.0815 | $0.0815 | $0.0815 |
| 2020-04-22 | $0.0815 | $0.0848 | $0.0848 | $0.0848 |
| 2020-04-23 | $0.0848 | $0.0891 | $0.0891 | $0.0891 |
| 2020-04-24 | $0.0891 | $0.0893 | $0.0893 | $0.0893 |
| 2020-04-25 | $0.0893 | $0.0897 | $0.0897 | $0.0897 |
| 2020-04-26 | $0.0897 | $0.0916 | $0.0916 | $0.0916 |
| 2020-04-27 | $0.0916 | $0.0926 | $0.0926 | $0.0926 |
| 2020-04-28 | $0.0926 | $0.0923 | $0.0923 | $0.0923 |
| 2020-04-29 | $0.0923 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2020-04-30 | $0.1045000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2020-05-01 | $0.1027000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-05-02 | $0.1050000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2020-05-03 | $0.1068000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2020-05-04 | $0.1059000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2020-05-05 | $0.1056000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2020-05-06 | $0.1074000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2020-05-07 | $0.1088000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2020-05-08 | $0.1189000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2020-05-09 | $0.1166000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2020-05-10 | $0.1134000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2020-05-11 | $0.1039000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2020-05-12 | $0.1019000 | $0.0311400 | $0.1049000 | $0.0311400 |
| 2020-05-13 | $0.0311400 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2020-05-14 | $0.0328900 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2020-05-15 | $0.0345700 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2020-05-16 | $0.0328700 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2020-05-17 | $0.0331400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2020-05-18 | $0.0341400 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2020-05-19 | $0.0343200 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2020-05-20 | $0.0345200 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2020-05-21 | $0.0335700 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2020-05-22 | $0.0319800 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2020-05-23 | $0.0323700 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2020-05-24 | $0.0324300 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2020-05-25 | $0.0307800 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2020-05-26 | $0.0314200 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2020-05-27 | $0.0312200 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2020-05-28 | $0.0324900 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2020-05-29 | $0.0338200 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2020-05-30 | $0.0332700 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2020-05-31 | $0.0342400 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2020-06-01 | $0.0333600 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2020-06-02 | $0.0360500 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2020-06-03 | $0.0336200 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2020-06-04 | $0.0341200 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2020-06-05 | $0.0345700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-06-06 | $0.0339700 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2020-06-07 | $0.0341400 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2020-06-08 | $0.0344200 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2020-06-09 | $0.0345300 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2020-06-10 | $0.0345200 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2020-06-11 | $0.0349200 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2020-06-12 | $0.0327200 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2020-06-13 | $0.0334100 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2020-06-14 | $0.0334500 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2020-06-15 | $0.0329500 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2020-06-16 | $0.0332900 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2020-06-17 | $0.0336300 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2020-06-18 | $0.0333900 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2020-06-19 | $0.0331100 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2020-06-20 | $0.0328400 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2020-06-21 | $0.0330400 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2020-06-22 | $0.0328000 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2020-06-23 | $0.0342100 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-06-24 | $0.0339700 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2020-06-25 | $0.0328000 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2020-06-26 | $0.0326200 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2020-06-27 | $0.0323300 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2020-06-28 | $0.0318000 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2020-06-29 | $0.0321900 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2020-06-30 | $0.0324300 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2020-07-01 | $0.0322500 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2020-07-02 | $0.0326100 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2020-07-03 | $0.0321000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2020-07-04 | $0.0320000 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2020-07-05 | $0.0322700 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2020-07-06 | $0.0320600 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-07-07 | $0.0330000 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2020-07-08 | $0.0326800 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2020-07-09 | $0.0333200 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2020-07-10 | $0.0326100 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2020-07-11 | $0.0327900 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2020-07-12 | $0.0326100 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2020-07-13 | $0.0328300 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2020-07-14 | $0.0326100 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2020-07-15 | $0.0326700 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2020-07-16 | $0.0324500 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2020-07-17 | $0.0322400 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2020-07-18 | $0.0323200 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2020-07-19 | $0.0324000 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2020-07-20 | $0.0325300 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2020-07-21 | $0.0323500 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2020-07-22 | $0.0331600 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2020-07-23 | $0.0336700 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2020-07-24 | $0.0339400 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2020-07-25 | $0.0337100 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2020-07-26 | $0.0342700 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2020-07-27 | $0.0351000 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2020-07-28 | $0.0389800 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2020-07-29 | $0.0385900 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2020-07-30 | $0.0392300 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2020-07-31 | $0.0392300 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2020-08-01 | $0.0400800 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2020-08-02 | $0.0417000 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2020-08-03 | $0.0390500 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2020-08-04 | $0.0396600 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2020-08-05 | $0.0395200 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2020-08-06 | $0.0414800 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2020-08-07 | $0.0415500 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2020-08-08 | $0.0409600 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2020-08-09 | $0.0415500 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2020-08-10 | $0.0412500 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2020-08-11 | $0.0420000 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2020-08-12 | $0.0402000 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2020-08-13 | $0.0408400 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2020-08-14 | $0.0416200 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2020-08-15 | $0.0415600 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2020-08-16 | $0.0418700 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2020-08-17 | $0.0420700 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2020-08-18 | $0.0434200 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2020-08-19 | $0.0422100 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2020-08-20 | $0.0415100 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2020-08-21 | $0.0418800 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2020-08-22 | $0.0406900 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2020-08-23 | $0.0412000 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2020-08-24 | $0.0411300 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-08-25 | $0.0415000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-08-26 | $0.0400000 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2020-08-27 | $0.0404800 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-08-28 | $0.0400000 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2020-08-29 | $0.0407200 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2020-08-30 | $0.0405300 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2020-08-31 | $0.0413600 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2020-09-01 | $0.0411500 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2020-09-02 | $0.0421000 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2020-09-03 | $0.0402300 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2020-09-04 | $0.0359200 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2020-09-05 | $0.0369500 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2020-09-06 | $0.0358900 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2020-09-07 | $0.0362200 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2020-09-08 | $0.0366400 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2020-09-09 | $0.0357500 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2020-09-10 | $0.0361100 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2020-09-11 | $0.0365200 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2020-09-12 | $0.0367100 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2020-09-13 | $0.0368800 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2020-09-14 | $0.0364700 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2020-09-15 | $0.0376900 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2020-09-16 | $0.0380800 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2020-09-17 | $0.0386800 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2020-09-18 | $0.0386400 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2020-09-19 | $0.0386100 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2020-09-20 | $0.0391300 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2020-09-21 | $0.0385500 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2020-09-22 | $0.0367800 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2020-09-23 | $0.0371900 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2020-09-24 | $0.0361400 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2020-09-25 | $0.0379200 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2020-09-26 | $0.0377500 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2020-09-27 | $0.0378900 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2020-09-28 | $0.0380600 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2020-09-29 | $0.0377700 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2020-09-30 | $0.0382700 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2020-10-01 | $0.0380500 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2020-10-02 | $0.0375000 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2020-10-03 | $0.0373400 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2020-10-04 | $0.0372500 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2020-10-05 | $0.0376800 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2020-10-06 | $0.0381100 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-10-07 | $0.0374300 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2020-10-08 | $0.0376700 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2020-10-09 | $0.0385800 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2020-10-10 | $0.0390400 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2020-10-11 | $0.0398900 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2020-10-12 | $0.0401600 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2020-10-13 | $0.0407400 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2020-10-14 | $0.0403400 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2020-10-15 | $0.0403500 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2020-10-16 | $0.0406200 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2020-10-17 | $0.0399800 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2020-10-18 | $0.0401300 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2020-10-19 | $0.0406400 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-10-20 | $0.0415000 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2020-10-21 | $0.0420800 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2020-10-22 | $0.0452300 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2020-10-23 | $0.0458600 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2020-10-24 | $0.0456700 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2020-10-25 | $0.0463400 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2020-10-26 | $0.0460400 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2020-10-27 | $0.0461400 | $0.0481700 | $0.0481700 | $0.0481700 |
| 2020-10-28 | $0.0481700 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2020-10-29 | $0.0469000 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2020-10-30 | $0.0475200 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2020-10-31 | $0.0478900 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2020-11-01 | $0.0487300 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2020-11-02 | $0.0485800 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2020-11-03 | $0.0479100 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2020-11-04 | $0.0495000 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2020-11-05 | $0.0499800 | $0.0551 | $0.0551 | $0.0551 |
| 2020-11-06 | $0.0551 | $0.0550 | $0.0550 | $0.0550 |
| 2020-11-07 | $0.0550 | $0.0524 | $0.0524 | $0.0524 |
| 2020-11-08 | $0.0524 | $0.0547 | $0.0547 | $0.0547 |
| 2020-11-09 | $0.0547 | $0.0541 | $0.0541 | $0.0541 |
| 2020-11-10 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
| 2020-11-11 | $0.0541 | $0.0555 | $0.0555 | $0.0555 |
| 2020-11-12 | $0.0555 | $0.0576 | $0.0576 | $0.0576 |
| 2020-11-13 | $0.0576 | $0.0577 | $0.0577 | $0.0577 |
| 2020-11-14 | $0.0577 | $0.0568 | $0.0568 | $0.0568 |
| 2020-11-15 | $0.0568 | $0.0564 | $0.0564 | $0.0564 |
| 2020-11-16 | $0.0564 | $0.0590 | $0.0590 | $0.0590 |
| 2020-11-17 | $0.0590 | $0.0624 | $0.0624 | $0.0624 |
| 2020-11-18 | $0.0624 | $0.0628 | $0.0628 | $0.0628 |
| 2020-11-19 | $0.0628 | $0.0629 | $0.0629 | $0.0629 |
| 2020-11-20 | $0.0629 | $0.0659 | $0.0659 | $0.0659 |
| 2020-11-21 | $0.0659 | $0.0660 | $0.0660 | $0.0660 |
| 2020-11-22 | $0.0660 | $0.0651 | $0.0651 | $0.0651 |
| 2020-11-23 | $0.0651 | $0.0649 | $0.0649 | $0.0649 |
| 2020-11-24 | $0.0649 | $0.0676 | $0.0676 | $0.0676 |
| 2020-11-25 | $0.0676 | $0.0661 | $0.0661 | $0.0661 |
| 2020-11-26 | $0.0661 | $0.0606 | $0.0606 | $0.0606 |
| 2020-11-27 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2020-11-28 | $0.0606 | $0.0626 | $0.0626 | $0.0626 |
| 2020-11-29 | $0.0626 | $0.0642 | $0.0642 | $0.0642 |
| 2020-11-30 | $0.0642 | $0.0695 | $0.0695 | $0.0695 |
| 2020-12-01 | $0.0695 | $0.0663 | $0.0663 | $0.0663 |
| 2020-12-02 | $0.0663 | $0.0679 | $0.0679 | $0.0679 |
| 2020-12-03 | $0.0679 | $0.0687 | $0.0687 | $0.0687 |
| 2020-12-04 | $0.0687 | $0.0659 | $0.0659 | $0.0659 |
| 2020-12-05 | $0.0659 | $0.0676 | $0.0676 | $0.0676 |
| 2020-12-06 | $0.0676 | $0.0684 | $0.0684 | $0.0684 |
| 2020-12-07 | $0.0684 | $0.0677 | $0.0677 | $0.0677 |
| 2020-12-08 | $0.0677 | $0.0647 | $0.0647 | $0.0647 |
| 2020-12-09 | $0.0647 | $0.0655 | $0.0655 | $0.0655 |
| 2020-12-10 | $0.0655 | $0.0644 | $0.0644 | $0.0644 |
| 2020-12-11 | $0.0644 | $0.0637 | $0.0637 | $0.0637 |
| 2020-12-12 | $0.0637 | $0.0664 | $0.0664 | $0.0664 |
| 2020-12-13 | $0.0664 | $0.0677 | $0.0677 | $0.0677 |
| 2020-12-14 | $0.0677 | $0.0680 | $0.0680 | $0.0680 |
| 2020-12-15 | $0.0680 | $0.0686 | $0.0686 | $0.0686 |
| 2020-12-16 | $0.0686 | $0.0754 | $0.0754 | $0.0754 |
| 2020-12-17 | $0.0754 | $0.0806 | $0.0806 | $0.0806 |
| 2020-12-18 | $0.0806 | $0.0817 | $0.0817 | $0.0817 |
| 2020-12-19 | $0.0817 | $0.0842 | $0.0842 | $0.0842 |
| 2020-12-20 | $0.0842 | $0.0828 | $0.0828 | $0.0828 |
| 2020-12-21 | $0.0828 | $0.0802 | $0.0802 | $0.0802 |
| 2020-12-22 | $0.0802 | $0.0841 | $0.0841 | $0.0841 |
| 2020-12-23 | $0.0841 | $0.0820 | $0.0820 | $0.0820 |
| 2020-12-24 | $0.0820 | $0.0838 | $0.0838 | $0.0838 |
| 2020-12-25 | $0.0838 | $0.0872 | $0.0872 | $0.0872 |
| 2020-12-26 | $0.0872 | $0.0934 | $0.0934 | $0.0934 |
| 2020-12-27 | $0.0934 | $0.0927 | $0.0927 | $0.0927 |
| 2020-12-28 | $0.0927 | $0.0955 | $0.0955 | $0.0955 |
| 2020-12-29 | $0.0955 | $0.0966 | $0.0966 | $0.0966 |
| 2020-12-30 | $0.0966 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-12-31 | $0.1020000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-01-01 | $0.1023000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-01-02 | $0.1037000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-01-03 | $0.1137000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-01-04 | $0.1167000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2021-01-05 | $0.1131000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-01-06 | $0.1202000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-01-07 | $0.1301000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2021-01-08 | $0.1394000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2021-01-09 | $0.1434000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-01-10 | $0.1420000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2021-01-11 | $0.1349000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-01-12 | $0.1253000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-01-13 | $0.1202000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-01-14 | $0.1320000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2021-01-15 | $0.1382000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-01-16 | $0.1299000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-01-17 | $0.1272000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-01-18 | $0.1265000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-01-19 | $0.1293000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-01-20 | $0.1268000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-01-21 | $0.1253000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-01-22 | $0.1089000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2021-01-23 | $0.1165000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-01-24 | $0.1133000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-01-25 | $0.1140000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2021-01-26 | $0.1139000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-01-27 | $0.1148000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-01-28 | $0.1074000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-01-29 | $0.1181000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-01-30 | $0.1209000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-01-31 | $0.1211000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-02-01 | $0.1170000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-02-02 | $0.1184000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2021-02-03 | $0.1254000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-02-04 | $0.1330000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-02-05 | $0.1306000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-02-06 | $0.1352000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2021-02-07 | $0.1386000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2021-02-08 | $0.1372000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2021-02-09 | $0.1639000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2021-02-10 | $0.1642000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2021-02-11 | $0.1583000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2021-02-12 | $0.1695000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2021-02-13 | $0.1674000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2021-02-14 | $0.1667000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2021-02-15 | $0.1717000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2021-02-16 | $0.1692000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2021-02-17 | $0.1736000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2021-02-18 | $0.1841000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2021-02-19 | $0.1821000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2021-02-20 | $0.1974000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2021-02-21 | $0.1973000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2021-02-22 | $0.2029000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2021-02-23 | $0.1910000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2021-02-24 | $0.1726000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2021-02-25 | $0.1756000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2021-02-26 | $0.1662000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-02-27 | $0.1635000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2021-02-28 | $0.1631000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2021-03-01 | $0.1598000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2021-03-02 | $0.1752000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2021-03-03 | $0.1712000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2021-03-04 | $0.1779000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2021-03-05 | $0.1707000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2021-03-06 | $0.1722000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2021-03-07 | $0.1726000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2021-03-08 | $0.1799000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2021-03-09 | $0.1850000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2021-03-10 | $0.1939000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2021-03-11 | $0.1973000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2021-03-12 | $0.2041000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2021-03-13 | $0.2021000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2021-03-14 | $0.2160000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2021-03-15 | $0.2083000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2021-03-16 | $0.1965000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2021-03-17 | $0.2009000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2021-03-18 | $0.2079000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2021-03-19 | $0.2380000 | $0.2371000 | $0.2381000 | $0.2368000 |
| 2021-03-20 | $0.2050000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2021-03-21 | $0.2419000 | $0.2415000 | $0.2420000 | $0.2395000 |
| 2021-03-22 | $0.2025000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2021-03-23 | $0.1910000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2021-03-24 | $0.1919000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-03-25 | $0.1846000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2021-03-26 | $0.1812000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2021-03-27 | $0.1943000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-03-28 | $0.1972000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2021-03-29 | $0.1969000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2021-03-30 | $0.2034000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2021-03-31 | $0.2075000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2021-04-01 | $0.2075000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2021-04-02 | $0.2073000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2021-04-03 | $0.2082000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2021-04-04 | $0.2015000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2021-04-05 | $0.2055000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2021-04-06 | $0.2087000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2021-04-07 | $0.2048000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2021-04-08 | $0.1975000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2021-04-09 | $0.2050000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2021-04-10 | $0.2051000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2021-04-11 | $0.2110000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2021-04-12 | $0.2117000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2021-04-13 | $0.2865000 | $0.2872000 | $0.2873000 | $0.2863000 |
| 2021-04-16 | $0.2232000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2021-04-17 | $0.2168000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2021-04-18 | $0.2120000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2021-04-19 | $0.1986000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2021-04-20 | $0.1966000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2021-04-21 | $0.1994000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2021-04-22 | $0.1899000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2021-04-23 | $0.1826000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2021-04-24 | $0.1807000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2021-04-25 | $0.1769000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2021-04-26 | $0.1734000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-04-27 | $0.1908000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2021-04-28 | $0.1944000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-04-29 | $0.1937000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2021-04-30 | $0.1891000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2021-05-01 | $0.2039000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2021-05-02 | $0.2042000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2021-05-03 | $0.1999000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2021-05-04 | $0.2019000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2021-05-05 | $0.4342000 | $0.4398000 | $0.4408000 | $0.4299000 |
| 2021-05-06 | $0.2030000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2021-05-07 | $0.4679000 | $0.4652000 | $0.4687000 | $0.4646000 |
| 2021-06-18 | $0.1344000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-06-19 | $0.2993000 | $0.2989000 | $0.2993000 | $0.2982000 |
| 2021-06-21 | $0.1257000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-06-22 | $0.2530000 | $0.2528000 | $0.2543000 | $0.2518000 |
| 2021-06-26 | $0.1115000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-06-27 | $0.2453000 | $0.2442000 | $0.2455000 | $0.2440000 |
| 2021-07-03 | $0.1193000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-07-04 | $0.2984000 | $0.2985000 | $0.2990000 | $0.2981000 |
| 2021-07-16 | $0.1125000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2021-07-17 | $0.2515000 | $0.2507000 | $0.2516000 | $0.2504000 |
| 2021-07-21 | $0.1052000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-07-22 | $0.2673000 | $0.2664000 | $0.2675000 | $0.2657000 |
| 2021-07-23 | $0.1140000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-07-24 | $0.2848000 | $0.2833000 | $0.2855000 | $0.2826000 |
| 2021-07-28 | $0.1394000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-07-29 | $0.3084000 | $0.3072000 | $0.3084000 | $0.3070000 |
| 2021-08-05 | $0.1403000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2021-08-06 | $0.3791000 | $0.3807000 | $0.3812000 | $0.3784000 |
| 2021-08-19 | $0.0023060 | $0.0021540 | $0.0023680 | $0.0020690 |
| 2021-08-20 | $0.0021540 | $0.0022640 | $0.0023460 | $0.0021300 |
| 2021-08-21 | $0.4404000 | $0.4397000 | $0.4405000 | $0.4390000 |
| 2021-08-24 | $0.0023450 | $0.0021530 | $0.0023520 | $0.0021200 |
| 2021-08-25 | $0.4251000 | $0.4269000 | $0.4273000 | $0.4249000 |
| 2021-08-27 | $0.0020240 | $0.0019900 | $0.0020500 | $0.0018830 |
| 2021-08-28 | $0.0019900 | $0.0021300 | $0.0025710 | $0.0019430 |
| 2021-08-29 | $0.0021300 | $0.0021060 | $0.0023010 | $0.0020010 |
| 2021-08-30 | $0.0021060 | $0.0020630 | $0.0022860 | $0.0020090 |
| 2021-08-31 | $0.0020630 | $0.0020750 | $0.0022340 | $0.0019410 |
| 2021-09-01 | $0.4603000 | $0.4575000 | $0.4603000 | $0.4575000 |
| 2021-09-02 | $0.0020090 | $0.0020760 | $0.0021070 | $0.0020090 |
| 2021-09-03 | $0.0020760 | $0.0020400 | $0.0020940 | $0.0020010 |
| 2021-09-04 | $0.0020400 | $0.0021710 | $0.0022000 | $0.0019460 |
| 2021-09-05 | $0.0021710 | $0.0022940 | $0.0023400 | $0.0021100 |
| 2021-09-06 | $0.0022940 | $0.0022730 | $0.0025000 | $0.0022220 |
| 2021-09-07 | $0.0022730 | $0.0018220 | $0.0023110 | $0.0017530 |
| 2021-09-08 | $0.0018220 | $0.0019880 | $0.0021860 | $0.0016850 |
| 2021-09-09 | $0.0019880 | $0.0019370 | $0.0019990 | $0.0017200 |
| 2021-09-10 | $0.4588000 | $0.4608000 | $0.4609000 | $0.4581000 |
| 2021-09-16 | $0.0020990 | $0.0020310 | $0.0021520 | $0.0020000 |
| 2021-09-17 | $0.0020310 | $0.0021240 | $0.0021920 | $0.0020100 |
| 2021-09-18 | $0.4554000 | $0.4541000 | $0.4561000 | $0.4540000 |
| 2021-09-20 | $0.0021170 | $0.0019310 | $0.0022240 | $0.0018690 |
| 2021-09-21 | $0.0019310 | $0.0019340 | $0.0019520 | $0.0018660 |
| 2021-09-22 | $0.0019340 | $0.0020780 | $0.0021920 | $0.0018660 |
| 2021-09-23 | $0.4126000 | $0.4117000 | $0.4127000 | $0.4110000 |
| 2021-09-24 | $0.0020730 | $0.0019840 | $0.0021380 | $0.0019260 |
| 2021-09-25 | $0.3927000 | $0.3934000 | $0.3934000 | $0.3925000 |
| 2021-09-28 | $0.0017140 | $0.0018110 | $0.0018190 | $0.0016130 |
| 2021-09-29 | $0.3762000 | $0.3780000 | $0.3780000 | $0.3758000 |
| 2021-10-02 | $0.0018430 | $0.0017920 | $0.0019110 | $0.0017360 |
| 2021-10-03 | $0.4542000 | $0.4552000 | $0.4561000 | $0.4541000 |
| 2021-10-12 | $0.0026090 | $0.0025970 | $0.0027000 | $0.0022060 |
| 2021-10-13 | $0.0025970 | $0.0024030 | $0.0025980 | $0.0023000 |
| 2021-10-14 | $0.4834000 | $0.4854000 | $0.4857000 | $0.4834000 |
| 2021-10-20 | $0.0028090 | $0.0026110 | $0.0028100 | $0.0025300 |
| 2021-10-21 | $0.0026110 | $0.0027310 | $0.0032500 | $0.0025000 |
| 2021-10-22 | $0.0027310 | $0.0028070 | $0.0031000 | $0.0026550 |
| 2021-10-23 | $0.0028070 | $0.0026810 | $0.0029600 | $0.0026100 |
| 2021-10-24 | $0.0026810 | $0.0027840 | $0.0029040 | $0.0026330 |
| 2021-10-25 | $0.5470000 | $0.5487000 | $0.5489000 | $0.5470000 |
| 2021-11-03 | $0.0027560 | $0.0027940 | $0.0034380 | $0.0027150 |
| 2021-11-04 | $0.0027940 | $0.0028470 | $0.0031450 | $0.0027030 |
| 2021-11-05 | $0.6079000 | $0.6071000 | $0.6082000 | $0.6060000 |
| 2021-11-06 | $0.0028650 | $0.0028300 | $0.0028680 | $0.0027860 |
| 2021-11-07 | $0.6059000 | $0.6051000 | $0.6062000 | $0.6045000 |
| 2021-11-16 | $0.0027530 | $0.0025270 | $0.0027560 | $0.0025020 |
| 2021-11-17 | $0.5642000 | $0.5627000 | $0.5659000 | $0.5620000 |
| 2021-12-02 | $0.0024600 | $0.0025170 | $0.0034530 | $0.0023030 |
| 2021-12-03 | $0.0025170 | $0.0024700 | $0.0030020 | $0.0024390 |
| 2021-12-04 | $0.0024700 | $0.0024340 | $0.0024700 | $0.0022560 |
| 2021-12-05 | $0.0024340 | $0.0023510 | $0.0024910 | $0.0022740 |
| 2021-12-06 | $0.5629000 | $0.5620000 | $0.5640000 | $0.5616000 |
| 2021-12-07 | $0.0022380 | $0.0021830 | $0.0025010 | $0.0021720 |
| 2021-12-08 | $0.0021830 | $0.0021770 | $0.0022050 | $0.0019960 |
| 2021-12-09 | $0.5950000 | $0.5990000 | $0.5990000 | $0.5943000 |
| 2021-12-20 | $0.0023140 | $0.0022960 | $0.0026550 | $0.0022030 |
| 2021-12-21 | $0.5287000 | $0.5322000 | $0.5323000 | $0.5287000 |
| 2021-12-24 | $0.0022980 | $0.0023170 | $0.0023500 | $0.0022780 |
| 2021-12-25 | $0.0023170 | $0.0023220 | $0.0024700 | $0.0023000 |
| 2021-12-26 | $0.5490000 | $0.5477000 | $0.5494000 | $0.5475000 |
| 2021-12-28 | $0.0023430 | $0.0022490 | $0.0023430 | $0.0022320 |
| 2021-12-29 | $0.5083000 | $0.5080000 | $0.5097000 | $0.5080000 |
| 2022-01-04 | $0.0023020 | $0.0022730 | $0.0023600 | $0.0022400 |
| 2022-01-05 | $0.5073000 | $0.5064000 | $0.5078000 | $0.5054000 |
| 2022-01-06 | $0.0023160 | $0.0022360 | $0.0023160 | $0.0020020 |
| 2022-01-07 | $0.4564000 | $0.4565000 | $0.4576000 | $0.4562000 |
| 2022-01-09 | $0.0019460 | $0.0019560 | $0.0020000 | $0.0019130 |
| 2022-01-10 | $0.4222000 | $0.4232000 | $0.4233000 | $0.4214000 |
| 2022-01-13 | $0.0019660 | $0.0020000 | $0.0020230 | $0.0019450 |
| 2022-01-14 | $0.0020000 | $0.0020100 | $0.0020400 | $0.0019280 |
| 2022-01-15 | $0.4435000 | $0.4456000 | $0.4459000 | $0.4435000 |
| 2022-01-18 | $0.0021440 | $0.0021680 | $0.0022240 | $0.0021130 |
| 2022-01-19 | $0.4236000 | $0.4230000 | $0.4245000 | $0.4230000 |
| 2022-01-20 | $0.0021670 | $0.0021850 | $0.0022690 | $0.0021160 |
| 2022-01-21 | $0.4023000 | $0.4002000 | $0.4027000 | $0.4000000 |
| 2022-01-23 | $0.0019500 | $0.0020620 | $0.0021640 | $0.0019500 |
| 2022-01-24 | $0.0020620 | $0.0018860 | $0.0020730 | $0.0018820 |
| 2022-01-25 | $0.3273000 | $0.3267000 | $0.3274000 | $0.3257000 |
| 2022-02-18 | $0.0020610 | $0.0020790 | $0.0020930 | $0.0020380 |
| 2022-02-19 | $0.0020790 | $0.0020560 | $0.0021150 | $0.0020240 |
| 2022-02-20 | $0.3704000 | $0.3705000 | $0.3705000 | $0.3700000 |
| 2022-02-25 | $0.0016960 | $0.0017940 | $0.0018110 | $0.0016960 |
| 2022-02-26 | $0.3711000 | $0.3719000 | $0.3719000 | $0.3705000 |
| 2022-03-04 | $0.0018570 | $0.0018310 | $0.0018610 | $0.0018170 |
| 2022-03-05 | $0.3514000 | $0.3509000 | $0.3514000 | $0.3509000 |
| 2022-03-06 | $0.0017910 | $0.0016560 | $0.0018100 | $0.0015310 |
| 2022-03-07 | $0.3421000 | $0.3424000 | $0.3425000 | $0.3419000 |
| 2022-03-12 | $0.0016390 | $0.0017270 | $0.0018480 | $0.0016320 |
| 2022-03-13 | $0.0017270 | $0.0017480 | $0.0019380 | $0.0016950 |
| 2022-03-14 | $0.3373000 | $0.3370000 | $0.3374000 | $0.3368000 |
| 2022-03-15 | $0.0017040 | $0.0017250 | $0.0017460 | $0.0016690 |
| 2022-03-16 | $0.1388000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2022-03-17 | $0.3719000 | $0.3724000 | $0.3724000 | $0.3718000 |
| 2022-03-18 | $0.1446000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-03-19 | $0.1475000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-03-20 | $0.1491000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2022-03-21 | $0.1456000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-03-22 | $0.0017250 | $0.0024990 | $0.0027500 | $0.0017250 |
| 2022-03-23 | $0.3980000 | $0.3973000 | $0.3981000 | $0.3972000 |
| 2022-03-25 | $0.0021610 | $0.0022180 | $0.0023500 | $0.0021080 |
| 2022-03-26 | $0.4159000 | $0.4160000 | $0.4162000 | $0.4159000 |
| 2022-03-28 | $0.0022720 | $0.0023940 | $0.0034500 | $0.0022300 |
| 2022-03-29 | $0.0023940 | $0.0023270 | $0.0029780 | $0.0022020 |
| 2022-03-30 | $0.4559000 | $0.4550000 | $0.4559000 | $0.4550000 |
| 2022-04-03 | $0.0022350 | $0.0022450 | $0.0022640 | $0.0021420 |
| 2022-04-04 | $0.0022450 | $0.0022320 | $0.0022960 | $0.0021910 |
| 2022-04-05 | $0.4717000 | $0.4709000 | $0.4719000 | $0.4708000 |
| 2022-04-06 | $0.0022850 | $0.0023320 | $0.0023820 | $0.0022400 |
| 2022-04-07 | $0.4246000 | $0.4251000 | $0.4257000 | $0.4239000 |
| 2022-04-09 | $0.0032360 | $0.0026350 | $0.0032900 | $0.0025190 |
| 2022-04-10 | $0.4368000 | $0.4371000 | $0.4372000 | $0.4368000 |
| 2022-04-14 | $0.0024050 | $0.0023650 | $0.0024340 | $0.0023300 |
| 2022-04-15 | $0.0023650 | $0.0023670 | $0.0024600 | $0.0023000 |
| 2022-04-16 | $0.0023670 | $0.0024300 | $0.0024640 | $0.0023350 |
| 2022-04-17 | $0.0024300 | $0.0024650 | $0.0029500 | $0.0024070 |
| 2022-04-18 | $0.4004000 | $0.4000000 | $0.4007000 | $0.4000000 |
| 2022-04-20 | $0.0023890 | $0.0023660 | $0.0025180 | $0.0022170 |
| 2022-04-21 | $0.4124000 | $0.4130000 | $0.4130000 | $0.4122000 |
| 2022-04-26 | $0.0022090 | $0.0021130 | $0.0022720 | $0.0021000 |
| 2022-04-27 | $0.3765000 | $0.3763000 | $0.3767000 | $0.3763000 |
| 2022-04-28 | $0.0021550 | $0.0021440 | $0.0021700 | $0.0021040 |
| 2022-04-29 | $0.3935000 | $0.3939000 | $0.3946000 | $0.3935000 |
| 2022-04-30 | $0.0020180 | $0.0019860 | $0.0021500 | $0.0019680 |
| 2022-05-01 | $0.0019860 | $0.0019540 | $0.0020200 | $0.0019100 |
| 2022-05-02 | $0.0019540 | $0.0019270 | $0.0020780 | $0.0019110 |
| 2022-05-03 | $0.3827000 | $0.3833000 | $0.3834000 | $0.3823000 |
| 2022-05-04 | $0.0018780 | $0.0019210 | $0.0019910 | $0.0018470 |
| 2022-05-05 | $0.0019210 | $0.0018660 | $0.0022220 | $0.0018150 |
| 2022-05-06 | $0.3681000 | $0.3682000 | $0.3683000 | $0.3673000 |
| 2022-05-07 | $0.0018230 | $0.0018180 | $0.0019170 | $0.0018080 |
| 2022-05-08 | $0.3531000 | $0.3528000 | $0.3537000 | $0.3527000 |
| 2022-05-11 | $0.0015170 | $0.0012670 | $0.0015760 | $0.0009980 |
| 2022-05-12 | $0.2785000 | $0.2798000 | $0.2809000 | $0.2783000 |
| 2022-05-13 | $0.0009150 | $0.0016990 | $0.0021950 | $0.0008240 |
| 2022-05-14 | $0.2689000 | $0.2702000 | $0.2707000 | $0.2678000 |
| 2022-05-15 | $0.0012760 | $0.0012560 | $0.0016500 | $0.0011910 |
| 2022-05-16 | $0.0012560 | $0.0012380 | $0.0014300 | $0.0011720 |
| 2022-05-17 | $0.0012380 | $0.0013140 | $0.0013990 | $0.0012350 |
| 2022-05-18 | $0.0013140 | $0.0013100 | $0.0013970 | $0.0013090 |
| 2022-05-19 | $0.2562000 | $0.2560000 | $0.2575000 | $0.2557000 |
| 2022-05-22 | $0.0016010 | $0.0015330 | $0.0017550 | $0.0014730 |
| 2022-05-23 | $0.0015330 | $0.0015990 | $0.0020080 | $0.0014990 |
| 2022-05-24 | $0.0015990 | $0.0016310 | $0.0017170 | $0.0015640 |
| 2022-05-25 | $0.2650000 | $0.2652000 | $0.2652000 | $0.2648000 |
| 2022-05-26 | $0.0016420 | $0.0016260 | $0.0016780 | $0.0015080 |
| 2022-05-27 | $0.0016260 | $0.0016260 | $0.0016610 | $0.0015950 |
| 2022-05-28 | $0.2311000 | $0.2320000 | $0.2323000 | $0.2306000 |
| 2022-05-30 | $0.0016430 | $0.0016820 | $0.0018150 | $0.0016370 |
| 2022-05-31 | $0.0016820 | $0.0016620 | $0.0018090 | $0.0016050 |
| 2022-06-01 | $0.0016620 | $0.0016710 | $0.0017130 | $0.0016210 |
| 2022-06-02 | $0.2435000 | $0.2428000 | $0.2436000 | $0.2424000 |
| 2022-06-06 | $0.0016770 | $0.0016930 | $0.0017840 | $0.0016770 |
| 2022-06-07 | $0.2490000 | $0.2488000 | $0.2491000 | $0.2479000 |
| 2022-06-08 | $0.0016910 | $0.0016900 | $0.0017750 | $0.0016660 |
| 2022-06-09 | $0.2400000 | $0.2400000 | $0.2405000 | $0.2395000 |
| 2022-06-10 | $0.0017160 | $0.0015510 | $0.0018340 | $0.0015430 |
| 2022-06-11 | $0.0015510 | $0.0014260 | $0.0015810 | $0.0013090 |
| 2022-06-12 | $0.2051000 | $0.2050000 | $0.2055000 | $0.2048000 |
| 2022-06-13 | $0.0013280 | $0.0011880 | $0.0013470 | $0.0011460 |
| 2022-06-14 | $0.0011880 | $0.0012200 | $0.0012820 | $0.0011120 |
| 2022-06-15 | $0.0012200 | $0.0013960 | $0.0013980 | $0.0012200 |
| 2022-06-16 | $0.1657000 | $0.1669000 | $0.1669000 | $0.1656000 |
| 2022-06-19 | $0.0013760 | $0.0013580 | $0.0014880 | $0.0012670 |
| 2022-06-20 | $0.1510000 | $0.1509000 | $0.1511000 | $0.1507000 |
| 2022-06-21 | $0.0014000 | $0.0014470 | $0.0017770 | $0.0013990 |
| 2022-06-22 | $0.1507000 | $0.1503000 | $0.1509000 | $0.1503000 |
| 2022-06-24 | $0.0014940 | $0.0015310 | $0.0016240 | $0.0014840 |
| 2022-06-25 | $0.0015310 | $0.0016250 | $0.0016990 | $0.0015070 |
| 2022-06-26 | $0.1663000 | $0.1662000 | $0.1664000 | $0.1661000 |
| 2022-06-27 | $0.0015550 | $0.0015770 | $0.0016650 | $0.0015030 |
| 2022-06-28 | $0.1596000 | $0.1596000 | $0.1598000 | $0.1595000 |
| 2022-06-29 | $0.0015730 | $0.0015640 | $0.0016810 | $0.0015430 |
| 2022-06-30 | $0.1472000 | $0.1471000 | $0.1473000 | $0.1470000 |
| 2022-07-01 | $0.0015660 | $0.0015750 | $0.0015820 | $0.0015490 |
| 2022-07-02 | $0.0015750 | $0.0015490 | $0.0015780 | $0.0015350 |
| 2022-07-03 | $0.1428000 | $0.1427000 | $0.1429000 | $0.1427000 |
| 2022-07-04 | $0.0015000 | $0.0015060 | $0.0015390 | $0.0014990 |
| 2022-07-05 | $0.0015060 | $0.0014940 | $0.0015180 | $0.0014880 |
| 2022-07-06 | $0.0014940 | $0.0014980 | $0.0017480 | $0.0013990 |
| 2022-07-07 | $0.0014980 | $0.0015000 | $0.0015790 | $0.0014490 |
| 2022-07-08 | $0.0015000 | $0.0014780 | $0.0015270 | $0.0014560 |
| 2022-07-09 | $0.0014780 | $0.0014940 | $0.0015600 | $0.0014600 |
| 2022-07-10 | $0.0014940 | $0.0014560 | $0.0015890 | $0.0014520 |
| 2022-07-11 | $0.1564000 | $0.1563000 | $0.1565000 | $0.1562000 |
| 2022-07-12 | $0.0013320 | $0.0013150 | $0.0015910 | $0.0012490 |
| 2022-07-13 | $0.0013150 | $0.0013390 | $0.0013690 | $0.0013010 |
| 2022-07-14 | $0.1494000 | $0.1495000 | $0.1495000 | $0.1491000 |
| 2022-07-15 | $0.0013760 | $0.0013860 | $0.0014160 | $0.0013460 |
| 2022-07-16 | $0.1650000 | $0.1651000 | $0.1652000 | $0.1649000 |
| 2022-07-17 | $0.0014300 | $0.0014470 | $0.0014890 | $0.0014200 |
| 2022-07-18 | $0.0014470 | $0.0014530 | $0.0014980 | $0.0014300 |
| 2022-07-19 | $0.0014530 | $0.0014790 | $0.0015240 | $0.0014510 |
| 2022-07-20 | $0.2068000 | $0.2064000 | $0.2070000 | $0.2063000 |
| 2022-07-21 | $0.0014820 | $0.0014570 | $0.0014860 | $0.0014400 |
| 2022-07-22 | $0.2111000 | $0.2108000 | $0.2113000 | $0.2108000 |
| 2022-07-25 | $0.0014860 | $0.0014520 | $0.0014870 | $0.0014520 |
| 2022-07-26 | $0.0014520 | $0.0014200 | $0.0014840 | $0.0014050 |
| 2022-07-27 | $0.1943000 | $0.1942000 | $0.1950000 | $0.1938000 |
| 2022-07-28 | $0.0014790 | $0.0014880 | $0.0015080 | $0.0014550 |
| 2022-07-29 | $0.0014880 | $0.0014730 | $0.0014900 | $0.0014620 |
| 2022-07-30 | $0.2308000 | $0.2309000 | $0.2315000 | $0.2308000 |
| 2022-07-31 | $0.0015620 | $0.0016670 | $0.0031000 | $0.0015160 |
| 2022-08-01 | $0.0016670 | $0.0016670 | $0.0018200 | $0.0016530 |
| 2022-08-02 | $0.2185000 | $0.2185000 | $0.2187000 | $0.2181000 |
| 2022-08-03 | $0.0015960 | $0.0016600 | $0.0017230 | $0.0015690 |
| 2022-08-04 | $0.2169000 | $0.2168000 | $0.2169000 | $0.2166000 |
| 2022-08-05 | $0.0017120 | $0.0017120 | $0.0017970 | $0.0017000 |
| 2022-08-06 | $0.0017120 | $0.0017260 | $0.0017930 | $0.0016650 |
| 2022-08-07 | $0.0017260 | $0.0017300 | $0.0017790 | $0.0016700 |
| 2022-08-08 | $0.0017300 | $0.0017320 | $0.0023190 | $0.0016890 |
| 2022-08-09 | $0.0017320 | $0.0017240 | $0.0019040 | $0.0017030 |
| 2022-08-10 | $0.2283000 | $0.2278000 | $0.2283000 | $0.2277000 |
| 2022-08-13 | $0.0017500 | $0.0017100 | $0.0017780 | $0.0017010 |
| 2022-08-14 | $0.0017100 | $0.0017060 | $0.0017580 | $0.0017030 |
| 2022-08-15 | $0.0017060 | $0.0017500 | $0.0018000 | $0.0017030 |
| 2022-08-16 | $0.0017500 | $0.0017670 | $0.0018540 | $0.0017370 |
| 2022-08-17 | $0.2515000 | $0.2516000 | $0.2518000 | $0.2513000 |
| 2022-08-19 | $0.0017280 | $0.0014960 | $0.0017370 | $0.0014830 |
| 2022-08-20 | $0.0014960 | $0.0015000 | $0.0018860 | $0.0013450 |
| 2022-08-21 | $0.2111000 | $0.2115000 | $0.2115000 | $0.2111000 |
| 2022-08-22 | $0.0015150 | $0.0015910 | $0.0015940 | $0.0015100 |
| 2022-08-23 | $0.0015910 | $0.0015670 | $0.0015990 | $0.0015100 |
| 2022-08-24 | $0.0015670 | $0.0015500 | $0.0015990 | $0.0015400 |
| 2022-08-25 | $0.0015500 | $0.0015510 | $0.0015850 | $0.0015290 |
| 2022-08-26 | $0.2272000 | $0.2267000 | $0.2272000 | $0.2267000 |
| 2022-08-27 | $0.0014740 | $0.0014770 | $0.0016000 | $0.0014100 |
| 2022-08-28 | $0.0014770 | $0.0015110 | $0.0015680 | $0.0014510 |
| 2022-08-29 | $0.1911000 | $0.1915000 | $0.1923000 | $0.1911000 |
| 2022-08-30 | $0.0015400 | $0.0014930 | $0.0015500 | $0.0014700 |
| 2022-08-31 | $0.0014930 | $0.0014790 | $0.0015310 | $0.0014700 |
| 2022-09-01 | $0.2083000 | $0.2087000 | $0.2087000 | $0.2077000 |
| 2022-09-02 | $0.0016140 | $0.0015450 | $0.0016660 | $0.0015240 |
| 2022-09-03 | $0.0015450 | $0.0015430 | $0.0015790 | $0.0015290 |
| 2022-09-04 | $0.0015430 | $0.0015470 | $0.0016360 | $0.0015130 |
| 2022-09-05 | $0.0015470 | $0.0015890 | $0.0018090 | $0.0015030 |
| 2022-09-06 | $0.2168000 | $0.2166000 | $0.2171000 | $0.2165000 |
| 2022-09-07 | $0.0015030 | $0.0014910 | $0.0015070 | $0.0014800 |
| 2022-09-08 | $0.0014910 | $0.0015070 | $0.0015690 | $0.0014900 |
| 2022-09-09 | $0.2192000 | $0.2189000 | $0.2193000 | $0.2188000 |
| 2022-09-11 | $0.0016630 | $0.0016460 | $0.0016790 | $0.0016380 |
| 2022-09-12 | $0.2368000 | $0.2360000 | $0.2369000 | $0.2359000 |
| 2022-09-13 | $0.0016520 | $0.0015740 | $0.0017230 | $0.0015660 |
| 2022-09-14 | $0.0015740 | $0.0015950 | $0.0016020 | $0.0015450 |
| 2022-09-15 | $0.0015950 | $0.0015950 | $0.0016500 | $0.0015600 |
| 2022-09-16 | $0.0015950 | $0.0015750 | $0.0016300 | $0.0015140 |
| 2022-09-17 | $0.1922000 | $0.1922000 | $0.1922000 | $0.1917000 |
| 2022-09-18 | $0.0015510 | $0.0015090 | $0.0015730 | $0.0015010 |
| 2022-09-19 | $0.1788000 | $0.1793000 | $0.1796000 | $0.1786000 |
| 2022-09-20 | $0.0015300 | $0.0015110 | $0.0015430 | $0.0015010 |
| 2022-09-21 | $0.0015110 | $0.0014870 | $0.0015620 | $0.0014800 |
| 2022-09-22 | $0.1670000 | $0.1677000 | $0.1677000 | $0.1668000 |
| 2022-09-23 | $0.0015400 | $0.0015320 | $0.0015550 | $0.0015190 |
| 2022-09-24 | $0.0015320 | $0.0016250 | $0.0016650 | $0.0015200 |
| 2022-09-25 | $0.0016250 | $0.0016110 | $0.0016540 | $0.0015500 |
| 2022-09-26 | $0.0016110 | $0.0015760 | $0.0016170 | $0.0015500 |
| 2022-09-27 | $0.0015760 | $0.0016110 | $0.0016640 | $0.0015680 |
| 2022-09-28 | $0.1780000 | $0.1784000 | $0.1785000 | $0.1780000 |
| 2022-09-30 | $0.0015940 | $0.0016230 | $0.0023000 | $0.0015850 |
| 2022-10-01 | $0.0016230 | $0.0015960 | $0.0017150 | $0.0015220 |
| 2022-10-02 | $0.1758000 | $0.1758000 | $0.1758000 | $0.1756000 |
| 2022-10-03 | $0.0015320 | $0.0015780 | $0.0016200 | $0.0015280 |
| 2022-10-04 | $0.1773000 | $0.1772000 | $0.1774000 | $0.1772000 |
| 2022-10-05 | $0.0015680 | $0.0016030 | $0.0019990 | $0.0015550 |
| 2022-10-06 | $0.1812000 | $0.1814000 | $0.1814000 | $0.1811000 |
| 2022-10-08 | $0.0015490 | $0.0015870 | $0.0016880 | $0.0015310 |
| 2022-10-09 | $0.1763000 | $0.1762000 | $0.1763000 | $0.1759000 |
| 2022-10-12 | $0.0015370 | $0.0015100 | $0.0016330 | $0.0014810 |
| 2022-10-13 | $0.0015100 | $0.0015430 | $0.0016020 | $0.0014500 |
| 2022-10-14 | $0.1725000 | $0.1725000 | $0.1726000 | $0.1725000 |
| 2022-10-15 | $0.0015670 | $0.0015620 | $0.0016490 | $0.0015460 |
| 2022-10-16 | $0.0015620 | $0.0016300 | $0.0016430 | $0.0015620 |
| 2022-10-17 | $0.0016300 | $0.0015600 | $0.0016540 | $0.0015000 |
| 2022-10-18 | $0.0015600 | $0.0015690 | $0.0016490 | $0.0015360 |
| 2022-10-19 | $0.0015690 | $0.0015420 | $0.0016250 | $0.0015370 |
| 2022-10-20 | $0.0015420 | $0.0015450 | $0.0016100 | $0.0015140 |
| 2022-10-21 | $0.1719000 | $0.1718000 | $0.1719000 | $0.1718000 |
| 2022-10-23 | $0.0016020 | $0.0015830 | $0.0016190 | $0.0015590 |
| 2022-10-24 | $0.0015830 | $0.0015850 | $0.0015990 | $0.0015800 |
| 2022-10-25 | $0.1801000 | $0.1802000 | $0.1803000 | $0.1801000 |
| 2022-10-27 | $0.0016560 | $0.0016480 | $0.0017990 | $0.0016060 |
| 2022-10-28 | $0.0016480 | $0.0016350 | $0.0018920 | $0.0016020 |
| 2022-10-29 | $0.2084000 | $0.2082000 | $0.2084000 | $0.2081000 |
| 2022-10-30 | $0.0016350 | $0.0016660 | $0.0016690 | $0.0016330 |
| 2022-10-31 | $0.0016660 | $0.0016680 | $0.0017240 | $0.0016330 |
| 2022-11-01 | $0.2108000 | $0.2106000 | $0.2109000 | $0.2104000 |
| 2022-11-03 | $0.0016510 | $0.0016810 | $0.0017000 | $0.0016270 |
| 2022-11-04 | $0.0016810 | $0.0016740 | $0.0017050 | $0.0016570 |
| 2022-11-05 | $0.0016740 | $0.0016910 | $0.0017050 | $0.0016560 |
| 2022-11-06 | $0.0016910 | $0.0016980 | $0.0017310 | $0.0016900 |
| 2022-11-07 | $0.0016980 | $0.0016600 | $0.0017270 | $0.0016220 |
| 2022-11-08 | $0.0016600 | $0.0014500 | $0.0017070 | $0.0014330 |
| 2022-11-09 | $0.1788000 | $0.1780000 | $0.1789000 | $0.1777000 |
| 2022-11-13 | $0.0012810 | $0.0012550 | $0.0012820 | $0.0011980 |
| 2022-11-14 | $0.0012550 | $0.0012400 | $0.0012730 | $0.0011840 |
| 2022-11-15 | $0.0012400 | $0.0012090 | $0.0012460 | $0.0012030 |
| 2022-11-16 | $0.0012090 | $0.0012670 | $0.0012810 | $0.0011970 |
| 2022-11-17 | $0.0012670 | $0.0012510 | $0.0013920 | $0.0012100 |
| 2022-11-18 | $0.0012510 | $0.0012520 | $0.0013240 | $0.0012310 |
| 2022-11-19 | $0.0012520 | $0.0012940 | $0.0012990 | $0.0012520 |
| 2022-11-20 | $0.0012940 | $0.0012650 | $0.0012980 | $0.0012620 |
| 2022-11-21 | $0.0012650 | $0.0011770 | $0.0012670 | $0.0011600 |
| 2022-11-22 | $0.0011770 | $0.0010660 | $0.0012660 | $0.0010260 |
| 2022-11-23 | $0.0010660 | $0.0010910 | $0.0011920 | $0.0010380 |
| 2022-11-24 | $0.1586000 | $0.1585000 | $0.1587000 | $0.1585000 |
| 2022-11-25 | $0.0011450 | $0.0011700 | $0.0011980 | $0.0011210 |
| 2022-11-26 | $0.0011700 | $0.0011620 | $0.0013590 | $0.0011250 |
| 2022-11-27 | $0.0011620 | $0.0011790 | $0.0012520 | $0.0011410 |
| 2022-11-28 | $0.1599000 | $0.1602000 | $0.1602000 | $0.1597000 |
| 2022-11-29 | $0.0011650 | $0.0011310 | $0.0011930 | $0.0011040 |
| 2022-11-30 | $0.0011310 | $0.0012700 | $0.0013150 | $0.0011290 |
| 2022-12-01 | $0.1735000 | $0.1735000 | $0.1737000 | $0.1734000 |
| 2022-12-03 | $0.0012740 | $0.0012740 | $0.0013200 | $0.0012260 |
| 2022-12-04 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1662000 |
| 2022-12-06 | $0.0012220 | $0.0012610 | $0.0012990 | $0.0012210 |
| 2022-12-07 | $0.0012610 | $0.0012470 | $0.0012630 | $0.0012090 |
| 2022-12-08 | $0.0012470 | $0.0012620 | $0.0014000 | $0.0012400 |
| 2022-12-09 | $0.1716000 | $0.1716000 | $0.1716000 | $0.1715000 |
| 2022-12-11 | $0.0013120 | $0.0012720 | $0.0013220 | $0.0012650 |
| 2022-12-12 | $0.1693000 | $0.1691000 | $0.1693000 | $0.1688000 |
| 2022-12-13 | $0.0012540 | $0.0012650 | $0.0014600 | $0.0012370 |
| 2022-12-14 | $0.0012650 | $0.0013160 | $0.0013630 | $0.0012650 |
| 2022-12-15 | $0.0013160 | $0.0013060 | $0.0013800 | $0.0012950 |
| 2022-12-16 | $0.0013060 | $0.0012850 | $0.0013230 | $0.0012830 |
| 2022-12-17 | $0.0012850 | $0.0012460 | $0.0012990 | $0.0012370 |
| 2022-12-18 | $0.0012460 | $0.0012440 | $0.0012790 | $0.0012380 |
| 2022-12-19 | $0.0012440 | $0.0012090 | $0.0012680 | $0.0012080 |
| 2022-12-20 | $0.1565000 | $0.1565000 | $0.1566000 | $0.1564000 |
| 2022-12-21 | $0.0012070 | $0.0011940 | $0.0012120 | $0.0011890 |
| 2022-12-22 | $0.0011940 | $0.0011940 | $0.0011990 | $0.0011780 |
| 2022-12-23 | $0.0011940 | $0.0011860 | $0.0011960 | $0.0011790 |
| 2022-12-24 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-12-26 | $0.0012450 | $0.0012280 | $0.0012770 | $0.0012140 |
| 2022-12-27 | $0.1645000 | $0.1650000 | $0.1651000 | $0.1645000 |
| 2022-12-28 | $0.0012180 | $0.0011820 | $0.0012990 | $0.0011600 |
| 2022-12-29 | $0.0011820 | $0.0012230 | $0.0012300 | $0.0011680 |
| 2022-12-30 | $0.1608000 | $0.1607000 | $0.1608000 | $0.1607000 |
| 2022-12-31 | $0.0012010 | $0.0012100 | $0.0012300 | $0.0011970 |
| 2023-01-01 | $0.1601000 | $0.1602000 | $0.1602000 | $0.1601000 |
| 2023-01-02 | $0.0012150 | $0.0012180 | $0.0012180 | $0.0011860 |
| 2023-01-03 | $0.0012180 | $0.0012040 | $0.0012230 | $0.0011870 |
| 2023-01-04 | $0.0012040 | $0.0012030 | $0.0012210 | $0.0011870 |
| 2023-01-05 | $0.1684000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2023-01-07 | $0.0012200 | $0.0012360 | $0.0012410 | $0.0012050 |
| 2023-01-08 | $0.0012360 | $0.0012380 | $0.0012500 | $0.0012240 |
| 2023-01-09 | $0.0012380 | $0.0012780 | $0.0013340 | $0.0012190 |
| 2023-01-10 | $0.0012780 | $0.0012550 | $0.0012790 | $0.0012380 |
| 2023-01-11 | $0.0012550 | $0.0012380 | $0.0012580 | $0.0011990 |
| 2023-01-12 | $0.0012380 | $0.0012600 | $0.0012770 | $0.0012360 |
| 2023-01-13 | $0.0012600 | $0.0012760 | $0.0013200 | $0.0012500 |
| 2023-01-14 | $0.0012760 | $0.0012630 | $0.0013200 | $0.0012380 |
| 2023-01-15 | $0.0012630 | $0.0012770 | $0.0012840 | $0.0012410 |
| 2023-01-16 | $0.0012770 | $0.0012840 | $0.0013470 | $0.0012630 |
| 2023-01-17 | $0.2113000 | $0.2103000 | $0.2113000 | $0.2093000 |
| 2023-01-18 | $0.0013100 | $0.0013200 | $0.0014680 | $0.0012990 |
| 2023-01-19 | $0.0013200 | $0.0012790 | $0.0013200 | $0.0012020 |
| 2023-01-20 | $0.0012790 | $0.0012970 | $0.0012990 | $0.0012760 |
| 2023-01-21 | $0.0012970 | $0.0013350 | $0.0015000 | $0.0012890 |
| 2023-01-22 | $0.0013350 | $0.0013440 | $0.0014580 | $0.0013290 |
| 2023-01-23 | $0.0013440 | $0.0013440 | $0.0013750 | $0.0013310 |
| 2023-01-24 | $0.0013440 | $0.0013300 | $0.0013890 | $0.0013300 |
| 2023-01-25 | $0.0013300 | $0.0012740 | $0.0013480 | $0.0012530 |
| 2023-01-26 | $0.0012740 | $0.0012910 | $0.0013220 | $0.0012710 |
| 2023-01-27 | $0.0012910 | $0.0013110 | $0.0013300 | $0.0012910 |
| 2023-01-28 | $0.0013110 | $0.0013400 | $0.0014600 | $0.0013110 |
| 2023-01-29 | $0.0013400 | $0.0014060 | $0.0015260 | $0.0013200 |
| 2023-01-30 | $0.0014060 | $0.0013880 | $0.0014060 | $0.0013420 |
| 2023-01-31 | $0.0013880 | $0.0013690 | $0.0014630 | $0.0013310 |
| 2023-02-01 | $0.0013690 | $0.0013790 | $0.0014300 | $0.0013560 |
| 2023-02-02 | $0.0013790 | $0.0015360 | $0.0015890 | $0.0013690 |
| 2023-02-03 | $0.0015360 | $0.0015970 | $0.0016780 | $0.0015200 |
| 2023-02-04 | $0.0015970 | $0.0016640 | $0.0021560 | $0.0015160 |
| 2023-02-05 | $0.0016640 | $0.0015680 | $0.0028000 | $0.0015120 |
| 2023-02-06 | $0.0015680 | $0.0016000 | $0.0016800 | $0.0015380 |
| 2023-02-07 | $0.0016000 | $0.0024730 | $0.0029050 | $0.0015130 |
| 2023-02-08 | $0.0024730 | $0.0017600 | $0.0024770 | $0.0016800 |
| 2023-02-09 | $0.0017600 | $0.0017360 | $0.0018980 | $0.0016800 |
| 2023-02-10 | $0.0017360 | $0.0018890 | $0.0023000 | $0.0016810 |
| 2023-02-11 | $0.0018890 | $0.0020610 | $0.0022700 | $0.0018460 |
| 2023-02-12 | $0.0020610 | $0.0019940 | $0.0023900 | $0.0019890 |
| 2023-02-13 | $0.0019940 | $0.0017520 | $0.0021120 | $0.0017250 |
| 2023-02-14 | $0.0017520 | $0.0017690 | $0.0019080 | $0.0017210 |
| 2023-02-15 | $0.0017690 | $0.0018080 | $0.0018650 | $0.0017160 |
| 2023-02-16 | $0.0018080 | $0.0018070 | $0.0019700 | $0.0017990 |
| 2023-02-17 | $0.0018070 | $0.0018000 | $0.0019090 | $0.0017770 |
| 2023-02-18 | $0.0018000 | $0.0019230 | $0.0019680 | $0.0017830 |
| 2023-02-19 | $0.0019230 | $0.0018220 | $0.0019900 | $0.0017780 |
| 2023-02-20 | $0.0018220 | $0.0018810 | $0.0019890 | $0.0018000 |
| 2023-02-21 | $0.0018810 | $0.0019020 | $0.0020760 | $0.0018550 |
| 2023-02-22 | $0.0019020 | $0.0019300 | $0.0019400 | $0.0018650 |
| 2023-02-23 | $0.0019300 | $0.0020700 | $0.0029780 | $0.0019110 |
| 2023-02-24 | $0.0020700 | $0.0018700 | $0.0020700 | $0.0018500 |
| 2023-02-25 | $0.0018700 | $0.0018740 | $0.0021960 | $0.0018200 |
| 2023-02-26 | $0.2137000 | $0.2136000 | $0.2137000 | $0.2136000 |
| 2023-02-27 | $0.0018820 | $0.0019000 | $0.0020390 | $0.0018350 |
| 2023-02-28 | $0.2189000 | $0.2190000 | $0.2190000 | $0.2188000 |
| Pair | Exchange |
|---|---|
| RNT/KRW | bithumb |
| RNT/USDT | bithumbglobal |
| RNT/USDT | bitmax |
| RNT/USDT | lbank |
| RNT/BTC | okex |
| RNT/ETH | okex |
| RNT/USDT | okex |
| RNT/KRW | probit |
| RNT/USDT | tokok |
Description
Description
ONEROOT aims to make use of the immutability, transparency and traceability of blockchain while embracing values of decentralization and shared economy to build a network of value that better fits with the characteristics of distributed network and tokenization of assets. This project’s main focus will be the digitization of assets, offering information, buying solutions, transactions, and liquidity solutions for those that use it.
RNT is an Ethereum-based token that will be used as a medium of exchange on the platform.
| Full Name | OneRoot Network (RNT) |
|---|---|
| Start Date | 2017-08-12 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://www.oneroot.io/en |
| @OneRootNetwork | |
| N/A | |
| https://www.reddit.com/r/OneRoot/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 284,073,817 RNT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.