XCN
Onyxcoin Rank 100
Website
Twitter
23,482,966,566 XCN
Buy / Sell
Get Wallet
Onyxcoin
Onyxcoin Price $0.02
$0.02
Onyxcoin 24h Vol
$69,440,108
$69,440,108
Onyxcoin Market Cap $390,454,627
$390,454,627
24h Vol
3,062 BTC 1 H
1.77 %
24 H
-1.05 %
7 d
49.73 %
Today Onyxcoin price in US dollars is currently
0.0166
USD, and if converted to Bitcoin is
0.00000073
BTC. A total of 23,482,966,566 XCN are currently circulating in the Market. Onyxcoin price is currently experiencing a change of -1.05 %, and check here all cryptocurrency. Over the past 24 hours 0.694 M US dollars Onyxcoin have been traded on Crypto Exchanges. Get Onyxcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Onyxcoin
Symbol
XCN
Algorithm
M7 POW
BTC Price
0.00000073 BTC
BTC Market
17,218 BTC
BTC 24h Vol
3,062 BTC
Total Coins Mined
23,482,966,566 XCN
1h
1.77 %
24h
-1.05 %
7d
49.73 %
Twitter
Website
Share Onyxcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.008776 | $0.008600 | $0.008600 | $0.008600 |
| 2021-03-01 | $0.008600 | $0.0154000 | $0.7774000 | $0.008600 |
| 2021-03-12 | $0.0109800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-03-13 | $0.0108800 | $0.0192700 | $0.9797000 | $0.0108800 |
| 2021-03-30 | $0.0109500 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-03-31 | $0.0111700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-04-01 | $0.0111700 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-04-02 | $0.0111600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-04-03 | $0.0112100 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-04-04 | $0.0108400 | $0.0193200 | $0.9762000 | $0.0108400 |
| 2021-04-09 | $0.0110400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-04-10 | $0.0110400 | $0.0197800 | $0.9948000 | $0.0110400 |
| 2021-04-16 | $0.0120100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-04-17 | $0.0116700 | $0.0209900 | $1.06 | $0.0116700 |
| 2021-06-18 | $0.007236 | $0.006808 | $0.006808 | $0.006808 |
| 2021-06-19 | $0.006808 | $0.0121400 | $0.6128000 | $0.006808 |
| 2021-06-21 | $0.006764 | $0.006014 | $0.006014 | $0.006014 |
| 2021-06-22 | $0.006014 | $0.0107100 | $0.5430000 | $0.006014 |
| 2021-06-26 | $0.006003 | $0.006138 | $0.006138 | $0.006138 |
| 2021-06-27 | $0.006138 | $0.0109300 | $0.5529000 | $0.006138 |
| 2021-07-03 | $0.006423 | $0.006590 | $0.006590 | $0.006590 |
| 2021-07-04 | $0.006590 | $0.0117700 | $0.5934000 | $0.006590 |
| 2021-07-16 | $0.006055 | $0.005966 | $0.005966 | $0.005966 |
| 2021-07-17 | $0.005966 | $0.0107000 | $0.5395000 | $0.005966 |
| 2021-07-21 | $0.005661 | $0.006107 | $0.006107 | $0.006107 |
| 2021-07-22 | $0.006107 | $0.0108700 | $0.5498000 | $0.006107 |
| 2021-07-23 | $0.006137 | $0.006391 | $0.006391 | $0.006391 |
| 2021-07-24 | $0.006391 | $0.0114000 | $0.5774000 | $0.006391 |
| 2021-08-20 | $0.008885 | $0.009374 | $0.009374 | $0.009374 |
| 2021-08-21 | $0.009374 | $0.0167700 | $0.8443000 | $0.009374 |
| 2021-08-24 | $0.009409 | $0.009061 | $0.009061 | $0.009061 |
| 2021-08-25 | $0.009061 | $0.0162900 | $0.8193000 | $0.009061 |
| 2021-08-27 | $0.008902 | $0.009327 | $0.009327 | $0.009327 |
| 2021-08-28 | $0.009327 | $0.009295 | $0.009295 | $0.009295 |
| 2021-08-29 | $0.009295 | $0.009271 | $0.009271 | $0.009271 |
| 2021-08-30 | $0.009271 | $0.008929 | $0.008929 | $0.008929 |
| 2021-08-31 | $0.008929 | $0.008960 | $0.008960 | $0.008960 |
| 2021-09-01 | $0.008960 | $0.0159900 | $0.8064000 | $0.008960 |
| 2021-09-02 | $0.009280 | $0.009363 | $0.009363 | $0.009363 |
| 2021-09-03 | $0.009363 | $0.009504 | $0.009504 | $0.009504 |
| 2021-09-04 | $0.009504 | $0.009488 | $0.009488 | $0.009488 |
| 2021-09-05 | $0.009488 | $0.009839 | $0.009839 | $0.009839 |
| 2021-09-06 | $0.009839 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-09-07 | $0.0100100 | $0.008903 | $0.008903 | $0.008903 |
| 2021-09-08 | $0.008903 | $0.008754 | $0.008754 | $0.008754 |
| 2021-09-09 | $0.008754 | $0.008815 | $0.008815 | $0.008815 |
| 2021-09-10 | $0.008815 | $0.0157700 | $0.7951000 | $0.008815 |
| 2021-09-16 | $0.009148 | $0.009075 | $0.009075 | $0.009075 |
| 2021-09-17 | $0.009075 | $0.008987 | $0.008987 | $0.008987 |
| 2021-09-18 | $0.008987 | $0.0160400 | $0.8098000 | $0.008987 |
| 2021-09-20 | $0.008978 | $0.008156 | $0.008156 | $0.008156 |
| 2021-09-21 | $0.008156 | $0.007735 | $0.007735 | $0.007735 |
| 2021-09-22 | $0.007735 | $0.008279 | $0.008279 | $0.008279 |
| 2021-09-23 | $0.008279 | $0.0148100 | $0.7466000 | $0.008279 |
| 2021-09-24 | $0.008530 | $0.008141 | $0.008141 | $0.008141 |
| 2021-09-25 | $0.008141 | $0.0145500 | $0.7334000 | $0.008141 |
| 2021-09-28 | $0.008016 | $0.007801 | $0.007801 | $0.007801 |
| 2021-09-29 | $0.007801 | $0.0139700 | $0.7033000 | $0.007801 |
| 2021-10-02 | $0.009151 | $0.009075 | $0.009075 | $0.009075 |
| 2021-10-03 | $0.009075 | $0.0162500 | $0.8175000 | $0.009075 |
| 2021-10-12 | $0.0109200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-10-13 | $0.0106400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-10-14 | $0.0109000 | $0.0195300 | $0.9838000 | $0.0109000 |
| 2021-10-20 | $0.0122100 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2021-10-21 | $0.0125400 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-10-22 | $0.0118300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-10-23 | $0.0115300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-10-24 | $0.0116500 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-10-25 | $0.0115600 | $0.0206600 | $1.04 | $0.0115600 |
| 2021-11-03 | $0.0120200 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-11-04 | $0.0119600 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2021-11-05 | $0.0116800 | $0.0209100 | $1.05 | $0.0116800 |
| 2021-11-06 | $0.0115900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-11-07 | $0.0116900 | $0.0209100 | $1.05 | $0.0116900 |
| 2021-11-16 | $0.0120900 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2021-11-17 | $0.0114200 | $0.0203500 | $1.03 | $0.0114200 |
| 2021-12-02 | $0.0108700 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2021-12-03 | $0.0107400 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2021-12-04 | $0.0102000 | $0.009356 | $0.009356 | $0.009356 |
| 2021-12-05 | $0.009356 | $0.009398 | $0.009398 | $0.009398 |
| 2021-12-06 | $0.009398 | $0.0167700 | $0.8467000 | $0.009398 |
| 2021-12-07 | $0.009605 | $0.009620 | $0.009620 | $0.009620 |
| 2021-12-08 | $0.009620 | $0.009597 | $0.009597 | $0.009597 |
| 2021-12-09 | $0.009597 | $0.0172500 | $0.8684000 | $0.009597 |
| 2021-12-20 | $0.008872 | $0.008914 | $0.008914 | $0.008914 |
| 2021-12-21 | $0.008914 | $0.0159800 | $0.8043000 | $0.008914 |
| 2021-12-24 | $0.009658 | $0.009660 | $0.009660 | $0.009660 |
| 2021-12-25 | $0.009660 | $0.009582 | $0.009582 | $0.009582 |
| 2021-12-26 | $0.009582 | $0.0171500 | $0.8630000 | $0.009582 |
| 2021-12-28 | $0.009636 | $0.009032 | $0.009032 | $0.009032 |
| 2021-12-29 | $0.009032 | $0.0161400 | $0.8148000 | $0.009032 |
| 2022-01-04 | $0.008826 | $0.008707 | $0.008707 | $0.008707 |
| 2022-01-05 | $0.008707 | $0.0155600 | $0.7849000 | $0.008707 |
| 2022-01-06 | $0.008252 | $0.008188 | $0.008188 | $0.008188 |
| 2022-01-07 | $0.008188 | $0.0146200 | $0.7377000 | $0.008188 |
| 2022-01-09 | $0.007920 | $0.007955 | $0.007955 | $0.007955 |
| 2022-01-10 | $0.007955 | $0.0142000 | $0.7174000 | $0.007955 |
| 2022-01-13 | $0.008345 | $0.008089 | $0.008089 | $0.008089 |
| 2022-01-14 | $0.008089 | $0.008187 | $0.008187 | $0.008187 |
| 2022-01-15 | $0.008187 | $0.0146300 | $0.7385000 | $0.008187 |
| 2022-01-18 | $0.008023 | $0.008051 | $0.008051 | $0.008051 |
| 2022-01-19 | $0.008051 | $0.0143900 | $0.7254000 | $0.008051 |
| 2022-01-20 | $0.007918 | $0.007732 | $0.007732 | $0.007732 |
| 2022-01-21 | $0.007732 | $0.0137800 | $0.6961000 | $0.007732 |
| 2022-01-23 | $0.006664 | $0.006895 | $0.006895 | $0.006895 |
| 2022-01-24 | $0.006895 | $0.006974 | $0.006974 | $0.006974 |
| 2022-01-25 | $0.006974 | $0.0124600 | $0.6278000 | $0.006974 |
| 2022-02-18 | $0.007704 | $0.007599 | $0.007599 | $0.007599 |
| 2022-02-19 | $0.007599 | $0.007620 | $0.007620 | $0.007620 |
| 2022-02-20 | $0.007620 | $0.0136400 | $0.6864000 | $0.007620 |
| 2022-02-25 | $0.007287 | $0.007456 | $0.007456 | $0.007456 |
| 2022-02-26 | $0.007456 | $0.0133500 | $0.6713000 | $0.007456 |
| 2022-03-04 | $0.008070 | $0.007439 | $0.007439 | $0.007439 |
| 2022-03-05 | $0.007439 | $0.0132900 | $0.6700000 | $0.007439 |
| 2022-03-06 | $0.007487 | $0.007301 | $0.007301 | $0.007301 |
| 2022-03-07 | $0.007301 | $0.0130300 | $0.6577000 | $0.007301 |
| 2022-03-12 | $0.007361 | $0.007373 | $0.007373 | $0.007373 |
| 2022-03-13 | $0.007373 | $0.007181 | $0.007181 | $0.007181 |
| 2022-03-14 | $0.007181 | $0.0128400 | $0.6466000 | $0.007181 |
| 2022-03-15 | $0.007542 | $0.007470 | $0.007470 | $0.007470 |
| 2022-03-16 | $0.007470 | $0.007815 | $0.007815 | $0.007815 |
| 2022-03-17 | $0.007815 | $0.0139900 | $0.7040000 | $0.007815 |
| 2022-03-18 | $0.007782 | $0.007940 | $0.007940 | $0.007940 |
| 2022-03-19 | $0.007940 | $0.008025 | $0.008025 | $0.008025 |
| 2022-03-20 | $0.008025 | $0.007836 | $0.007836 | $0.007836 |
| 2022-03-21 | $0.007836 | $0.007798 | $0.007798 | $0.007798 |
| 2022-03-22 | $0.007798 | $0.008052 | $0.008052 | $0.008052 |
| 2022-03-23 | $0.008052 | $0.0144000 | $0.7247000 | $0.008052 |
| 2022-03-25 | $0.008361 | $0.008423 | $0.008423 | $0.008423 |
| 2022-03-26 | $0.008423 | $0.0150800 | $0.7587000 | $0.008423 |
| 2022-03-28 | $0.008900 | $0.008954 | $0.008954 | $0.008954 |
| 2022-03-29 | $0.008954 | $0.009015 | $0.009015 | $0.009015 |
| 2022-03-30 | $0.009015 | $0.0161100 | $0.8114000 | $0.009015 |
| 2022-04-03 | $0.008706 | $0.008819 | $0.008819 | $0.008819 |
| 2022-04-04 | $0.008819 | $0.008856 | $0.008856 | $0.008856 |
| 2022-04-05 | $0.008856 | $0.0158400 | $0.7970000 | $0.008856 |
| 2022-04-06 | $0.008645 | $0.008204 | $0.008204 | $0.008204 |
| 2022-04-07 | $0.008204 | $0.0147200 | $0.7405000 | $0.008204 |
| 2022-04-09 | $0.008032 | $0.008126 | $0.008126 | $0.008126 |
| 2022-04-10 | $0.008126 | $0.0145300 | $0.7318000 | $0.008126 |
| 2022-04-14 | $0.007819 | $0.007591 | $0.007591 | $0.007591 |
| 2022-04-15 | $0.007591 | $0.007707 | $0.007707 | $0.007707 |
| 2022-04-16 | $0.007707 | $0.007675 | $0.007675 | $0.007675 |
| 2022-04-17 | $0.007675 | $0.007541 | $0.007541 | $0.007541 |
| 2022-04-18 | $0.007541 | $0.0134900 | $0.6787000 | $0.007541 |
| 2022-12-15 | $0.0322200 | $0.0309900 | $0.0324000 | $0.0309200 |
| 2022-12-16 | $0.0309900 | $0.0266800 | $0.0310800 | $0.0262600 |
| 2022-12-17 | $0.0266800 | $0.0245100 | $0.0267500 | $0.0242100 |
| 2022-12-18 | $0.0245100 | $0.0244400 | $0.0248900 | $0.0240100 |
| 2022-12-19 | $0.0244400 | $0.0215500 | $0.0244400 | $0.0212600 |
| 2022-12-20 | $0.0215500 | $0.0215200 | $0.0215500 | $0.0215200 |
| 2022-12-21 | $0.0208100 | $0.0192900 | $0.0208700 | $0.0191900 |
| 2022-12-22 | $0.0192900 | $0.0187400 | $0.0193500 | $0.0184300 |
| 2022-12-23 | $0.0187400 | $0.0180600 | $0.0187800 | $0.0174300 |
| 2022-12-24 | $0.0180600 | $0.0171700 | $0.0181000 | $0.0170800 |
| 2022-12-25 | $0.0171700 | $0.0162500 | $0.0175400 | $0.0160300 |
| 2022-12-26 | $0.0162500 | $0.0153100 | $0.0167900 | $0.0152900 |
| 2022-12-27 | $0.0153100 | $0.0142000 | $0.0155400 | $0.0141300 |
| 2022-12-28 | $0.0142000 | $0.0127800 | $0.0163000 | $0.0124200 |
| 2022-12-29 | $0.0127800 | $0.0122000 | $0.0141000 | $0.0117500 |
| 2022-12-30 | $0.0122000 | $0.0121300 | $0.0127500 | $0.0116100 |
| 2022-12-31 | $0.0121300 | $0.0120500 | $0.0125900 | $0.0118500 |
| 2023-01-01 | $0.0120500 | $0.0120400 | $0.0126200 | $0.0116500 |
| 2023-01-02 | $0.0120400 | $0.0121000 | $0.0124200 | $0.0110300 |
| 2023-01-03 | $0.0121000 | $0.0121400 | $0.0125300 | $0.0117900 |
| 2023-01-04 | $0.0121400 | $0.0120900 | $0.0123900 | $0.0118500 |
| 2023-01-05 | $0.0120900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2023-01-07 | $0.0117000 | $0.0116200 | $0.0119800 | $0.0113600 |
| 2023-01-08 | $0.0116200 | $0.0118300 | $0.0127700 | $0.0113500 |
| 2023-01-09 | $0.0118300 | $0.0120500 | $0.0122700 | $0.0111100 |
| 2023-01-10 | $0.0120500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2023-01-11 | $0.0118800 | $0.0114200 | $0.0120700 | $0.0113300 |
| 2023-01-12 | $0.0114200 | $0.0120500 | $0.0121000 | $0.0112600 |
| 2023-01-13 | $0.0120500 | $0.0118400 | $0.0121100 | $0.0114500 |
| 2023-01-14 | $0.0118400 | $0.0121600 | $0.0128000 | $0.0116500 |
| 2023-01-15 | $0.0121600 | $0.0122100 | $0.0123600 | $0.0117800 |
| 2023-01-16 | $0.0122100 | $0.0121000 | $0.0123100 | $0.0119600 |
| 2023-01-17 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-01-18 | $0.0123800 | $0.0108800 | $0.0124600 | $0.009649 |
| 2023-01-19 | $0.0108800 | $0.0114300 | $0.0116600 | $0.0105200 |
| 2023-01-20 | $0.0114300 | $0.0118200 | $0.0119000 | $0.0110600 |
| 2023-01-21 | $0.0118200 | $0.0119900 | $0.0122500 | $0.0113700 |
| 2023-01-22 | $0.0119900 | $0.0113700 | $0.0120300 | $0.0111900 |
| 2023-01-23 | $0.0113700 | $0.0116600 | $0.0118000 | $0.0113400 |
| 2023-01-24 | $0.0116600 | $0.0114000 | $0.0119300 | $0.0111500 |
| 2023-01-25 | $0.0114000 | $0.0113500 | $0.0115900 | $0.0108900 |
| 2023-01-26 | $0.0113500 | $0.0114100 | $0.0115300 | $0.0112700 |
| 2023-01-27 | $0.0114100 | $0.0113900 | $0.0114100 | $0.0113900 |
| 2023-01-28 | $0.0113500 | $0.0119000 | $0.0120000 | $0.0113100 |
| 2023-01-29 | $0.0119000 | $0.0115600 | $0.0120900 | $0.0113300 |
| 2023-01-30 | $0.0115600 | $0.0109400 | $0.0116900 | $0.0107800 |
| 2023-01-31 | $0.0109400 | $0.0110000 | $0.0110000 | $0.0109400 |
| 2023-02-03 | $0.0111100 | $0.0111100 | $0.0111900 | $0.0108500 |
| 2023-02-04 | $0.0111100 | $0.0110400 | $0.0111700 | $0.0108000 |
| 2023-02-05 | $0.0110400 | $0.0108900 | $0.0112100 | $0.0107200 |
| 2023-02-06 | $0.0108900 | $0.0109500 | $0.0111200 | $0.0107600 |
| 2023-02-07 | $0.0109500 | $0.0111000 | $0.0112900 | $0.0109200 |
| 2023-02-08 | $0.0111000 | $0.0109900 | $0.0112100 | $0.0109100 |
| 2023-02-09 | $0.0109900 | $0.0105000 | $0.0112800 | $0.0102800 |
| 2023-02-10 | $0.0105000 | $0.0113600 | $0.0125500 | $0.0099970 |
| 2023-02-11 | $0.0113600 | $0.0123800 | $0.0124700 | $0.0112500 |
| 2023-02-12 | $0.0123800 | $0.0140800 | $0.0144200 | $0.0123200 |
| 2023-02-13 | $0.0140800 | $0.0140000 | $0.0141200 | $0.0139400 |
| 2023-02-14 | $0.0156100 | $0.0174300 | $0.0175000 | $0.0154800 |
| 2023-02-15 | $0.0174300 | $0.0162000 | $0.0180500 | $0.0143100 |
| 2023-02-16 | $0.0162000 | $0.0161900 | $0.0162000 | $0.0161800 |
| 2023-02-17 | $0.0146500 | $0.0141300 | $0.0154700 | $0.0138200 |
| 2023-02-18 | $0.0141300 | $0.0135200 | $0.0142200 | $0.0130400 |
| 2023-02-19 | $0.0135200 | $0.0124100 | $0.0135800 | $0.0122600 |
| 2023-02-20 | $0.0124100 | $0.0118800 | $0.0127500 | $0.0108600 |
| 2023-02-21 | $0.0118800 | $0.0120100 | $0.0124500 | $0.0111400 |
| 2023-02-22 | $0.0120100 | $0.0114500 | $0.0121200 | $0.0111000 |
| 2023-02-23 | $0.0114500 | $0.0108800 | $0.0117300 | $0.0108100 |
| 2023-02-24 | $0.0108800 | $0.0109100 | $0.0109500 | $0.0108800 |
| 2023-02-25 | $0.0102500 | $0.008748 | $0.0102800 | $0.008287 |
| 2023-02-26 | $0.008748 | $0.008741 | $0.008769 | $0.008734 |
| 2023-02-27 | $0.009594 | $0.009130 | $0.009878 | $0.008926 |
| 2023-02-28 | $0.009130 | $0.009120 | $0.009130 | $0.009120 |
| Pair | Exchange |
|---|---|
| XCN/BTC | btc38 |
| XCN/CNY | btc38 |
| XCN/BTC | bter |
| XCN/BTC | bxinth |
| XCN/BTC | novaexchange |
| XCN/DOGE | novaexchange |
| XCN/ETH | novaexchange |
| XCN/KIC | novaexchange |
| XCN/LTC | novaexchange |
| XCN/BTC | poloniex |
Description
Description
Cryptonite was developed by the Mini-blockchain Project over a period of almost four months. Cryptonite is a fork of the Bitcoin core but the code has been extensively modified and expanded upon.
| Full Name | Cryptonite (XCN) |
|---|---|
| Start Date | 2014-12-06 |
| Algorithm | M7 POW |
| Proof Type | PoW |
| Website | http://cryptonite.info/ |
| @CryptoniteCoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 23,482,966,566 XCN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.