ORI
Origami Rank 1800
Website
Twitter
4,225,879 ORI
Buy / Sell
Get Wallet
Origami
Origami Price $0.00
$0.00
Origami 24h Vol
$0
$0
Origami Market Cap $20,636
$20,636
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today Origami price in US dollars is currently
0.0049
USD, and if converted to Bitcoin is
0.00000053
BTC. A total of 4,225,879 ORI are currently circulating in the Market. Origami price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Origami have been traded on Crypto Exchanges. Get Origami's progress by adding it to your favourites and creating a free portfolio.
Full Name
Origami
Symbol
ORI
Algorithm
BTC Price
0.00000053 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
4,225,879 ORI
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Website
Share Origami Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.5839000 | $0.5689000 | $0.5689000 | $0.5689000 |
| 2021-03-01 | $0.5689000 | $0.5676000 | $0.5720000 | $0.5652000 |
| 2021-03-30 | $0.7264000 | $0.7364000 | $0.7364000 | $0.7364000 |
| 2021-03-31 | $0.7364000 | $0.7674000 | $0.7674000 | $0.7674000 |
| 2021-04-01 | $0.7674000 | $0.7869000 | $0.7869000 | $0.7869000 |
| 2021-04-02 | $0.7869000 | $0.8529000 | $0.8529000 | $0.8529000 |
| 2021-04-03 | $0.8536000 | $0.8035000 | $0.8035000 | $0.8035000 |
| 2021-04-04 | $0.8035000 | $0.8050000 | $0.8079000 | $0.7933000 |
| 2021-04-09 | $0.8322000 | $0.8264000 | $0.8264000 | $0.8264000 |
| 2021-04-10 | $0.8264000 | $0.8269000 | $0.8269000 | $0.8242000 |
| 2021-04-12 | $0.8600000 | $0.8549000 | $0.8549000 | $0.8549000 |
| 2021-04-13 | $0.8549000 | $0.8597000 | $0.8597000 | $0.8543000 |
| 2021-04-16 | $1.01 | $0.9701000 | $0.9701000 | $0.9701000 |
| 2021-04-17 | $0.9701000 | $0.9270000 | $0.9270000 | $0.9270000 |
| 2021-04-18 | $0.9270000 | $0.9308000 | $0.9346000 | $0.9255000 |
| 2021-04-19 | $0.8962000 | $0.8651000 | $0.8651000 | $0.8651000 |
| 2021-04-20 | $0.8651000 | $0.8568000 | $0.8712000 | $0.8568000 |
| 2021-04-30 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2021-05-01 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-06-18 | $0.9487000 | $0.8932000 | $0.8932000 | $0.8932000 |
| 2021-06-19 | $0.8932000 | $0.8914000 | $0.8937000 | $0.8900000 |
| 2021-06-21 | $0.8972000 | $0.7550000 | $0.7550000 | $0.7550000 |
| 2021-06-22 | $0.7550000 | $0.7555000 | $0.7589000 | $0.7512000 |
| 2021-06-26 | $0.7239000 | $0.7322000 | $0.7322000 | $0.7322000 |
| 2021-06-27 | $0.7322000 | $0.7277000 | $0.7327000 | $0.7272000 |
| 2021-07-03 | $0.8620000 | $0.8906000 | $0.8906000 | $0.8906000 |
| 2021-07-04 | $0.8906000 | $0.8903000 | $0.8922000 | $0.8895000 |
| 2021-07-16 | $0.7671000 | $0.7506000 | $0.7506000 | $0.7506000 |
| 2021-07-17 | $0.7506000 | $0.7509000 | $0.7512000 | $0.7473000 |
| 2021-07-21 | $0.7144000 | $0.7978000 | $0.7978000 | $0.7978000 |
| 2021-07-22 | $0.7978000 | $0.7953000 | $0.7985000 | $0.7931000 |
| 2021-07-23 | $0.8097000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2021-07-24 | $0.8500000 | $0.8470000 | $0.8521000 | $0.8434000 |
| 2021-07-28 | $0.9206000 | $0.9202000 | $0.9202000 | $0.9202000 |
| 2021-07-29 | $0.9202000 | $0.9158000 | $0.9203000 | $0.9158000 |
| 2021-08-05 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2021-08-06 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2021-08-19 | $1.21 | $1.27 | $1.27 | $1.27 |
| 2021-08-20 | $1.27 | $1.31 | $1.31 | $1.31 |
| 2021-08-21 | $1.31 | $1.31 | $1.32 | $1.31 |
| 2021-08-24 | $1.33 | $1.27 | $1.27 | $1.27 |
| 2021-08-25 | $1.27 | $1.28 | $1.28 | $1.27 |
| 2021-08-27 | $1.24 | $1.31 | $1.31 | $1.31 |
| 2021-08-28 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2021-08-29 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2021-08-30 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2021-08-31 | $1.29 | $1.37 | $1.37 | $1.37 |
| 2021-09-01 | $1.37 | $1.37 | $1.37 | $1.36 |
| 2021-09-02 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2021-09-03 | $1.52 | $1.58 | $1.58 | $1.58 |
| 2021-09-04 | $1.58 | $1.55 | $1.55 | $1.55 |
| 2021-09-05 | $1.55 | $1.58 | $1.58 | $1.58 |
| 2021-09-06 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2021-09-07 | $1.57 | $1.37 | $1.37 | $1.37 |
| 2021-09-08 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2021-09-09 | $1.40 | $1.37 | $1.37 | $1.37 |
| 2021-09-10 | $1.37 | $1.37 | $1.38 | $1.37 |
| 2021-09-16 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2021-09-17 | $1.43 | $1.36 | $1.36 | $1.36 |
| 2021-09-18 | $1.36 | $1.35 | $1.36 | $1.35 |
| 2021-09-20 | $1.33 | $1.19 | $1.19 | $1.19 |
| 2021-09-21 | $1.19 | $1.10 | $1.10 | $1.10 |
| 2021-09-22 | $1.10 | $1.23 | $1.23 | $1.23 |
| 2021-09-23 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-09-24 | $1.26 | $1.17 | $1.17 | $1.17 |
| 2021-09-25 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2021-09-28 | $1.17 | $1.12 | $1.12 | $1.12 |
| 2021-09-29 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2021-10-02 | $1.32 | $1.36 | $1.36 | $1.36 |
| 2021-10-03 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2021-10-12 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2021-10-13 | $1.40 | $1.44 | $1.44 | $1.44 |
| 2021-10-14 | $1.44 | $1.45 | $1.45 | $1.44 |
| 2021-10-20 | $1.55 | $1.67 | $1.67 | $1.67 |
| 2021-10-21 | $1.67 | $1.63 | $1.63 | $1.63 |
| 2021-10-22 | $1.63 | $1.59 | $1.59 | $1.59 |
| 2021-10-23 | $1.59 | $1.67 | $1.67 | $1.67 |
| 2021-10-24 | $1.67 | $1.63 | $1.63 | $1.63 |
| 2021-10-25 | $1.63 | $1.63 | $1.64 | $1.63 |
| 2021-11-03 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-11-04 | $1.84 | $1.81 | $1.81 | $1.81 |
| 2021-11-05 | $1.81 | $1.82 | $1.82 | $1.81 |
| 2021-11-06 | $1.79 | $1.81 | $1.81 | $1.81 |
| 2021-11-07 | $1.81 | $1.80 | $1.81 | $1.80 |
| 2021-11-16 | $1.82 | $1.68 | $1.68 | $1.68 |
| 2021-11-17 | $1.68 | $1.68 | $1.69 | $1.68 |
| 2021-12-02 | $1.84 | $1.81 | $1.81 | $1.81 |
| 2021-12-03 | $1.81 | $1.70 | $1.70 | $1.70 |
| 2021-12-04 | $1.69 | $1.65 | $1.65 | $1.65 |
| 2021-12-05 | $1.65 | $1.68 | $1.68 | $1.68 |
| 2021-12-06 | $1.68 | $1.67 | $1.68 | $1.67 |
| 2021-12-07 | $1.74 | $1.72 | $1.72 | $1.72 |
| 2021-12-08 | $1.72 | $1.77 | $1.77 | $1.77 |
| 2021-12-09 | $1.77 | $1.79 | $1.79 | $1.77 |
| 2021-12-20 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2021-12-21 | $1.57 | $1.59 | $1.59 | $1.57 |
| 2021-12-24 | $1.65 | $1.62 | $1.62 | $1.62 |
| 2021-12-25 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2021-12-26 | $1.64 | $1.64 | $1.64 | $1.63 |
| 2021-12-28 | $1.62 | $1.52 | $1.52 | $1.52 |
| 2021-12-29 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2022-01-04 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-01-05 | $1.51 | $1.51 | $1.52 | $1.51 |
| 2022-01-06 | $1.41 | $1.36 | $1.36 | $1.36 |
| 2022-01-07 | $1.36 | $1.36 | $1.37 | $1.36 |
| 2022-01-09 | $1.23 | $1.26 | $1.26 | $1.26 |
| 2022-01-10 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-01-13 | $1.35 | $1.30 | $1.30 | $1.30 |
| 2022-01-14 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2022-01-15 | $1.32 | $1.33 | $1.33 | $1.32 |
| 2022-01-18 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2022-01-19 | $1.26 | $1.26 | $1.27 | $1.26 |
| 2022-01-20 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2022-01-21 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2022-01-23 | $0.9647000 | $1.02 | $1.02 | $1.02 |
| 2022-01-24 | $1.02 | $0.9767000 | $0.9767000 | $0.9767000 |
| 2022-01-25 | $0.9767000 | $0.9762000 | $0.9771000 | $0.9720000 |
| 2022-02-18 | $1.16 | $1.11 | $1.11 | $1.11 |
| 2022-02-19 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-02-20 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2022-02-25 | $1.04 | $1.11 | $1.11 | $1.11 |
| 2022-02-26 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-03-04 | $1.13 | $1.05 | $1.05 | $1.05 |
| 2022-03-05 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-03-06 | $1.07 | $1.02 | $1.02 | $1.02 |
| 2022-03-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-03-12 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2022-03-13 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2022-03-14 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-15 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2022-03-16 | $1.05 | $1.11 | $1.11 | $1.11 |
| 2022-03-17 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-03-18 | $1.13 | $1.18 | $1.18 | $1.18 |
| 2022-03-19 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-03-20 | $1.18 | $1.14 | $1.14 | $1.14 |
| 2022-03-21 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2022-03-22 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2022-03-23 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-03-25 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2022-03-26 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-03-28 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2022-03-29 | $1.33 | $1.36 | $1.36 | $1.36 |
| 2022-03-30 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-04-03 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2022-04-04 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-04-05 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-04-06 | $1.36 | $1.27 | $1.27 | $1.27 |
| 2022-04-07 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-04-09 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2022-04-10 | $1.30 | $1.30 | $1.31 | $1.30 |
| 2022-04-14 | $1.25 | $1.21 | $1.21 | $1.21 |
| 2022-04-15 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2022-04-16 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-04-17 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2022-04-18 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2022-04-20 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2022-04-21 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-04-26 | $1.20 | $1.12 | $1.12 | $1.12 |
| 2022-04-27 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2022-04-28 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2022-04-29 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2022-04-30 | $1.13 | $1.09 | $1.09 | $1.09 |
| 2022-05-01 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2022-05-02 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2022-05-03 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-05-04 | $1.11 | $1.18 | $1.18 | $1.18 |
| 2022-05-05 | $1.18 | $1.10 | $1.10 | $1.10 |
| 2022-05-06 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-05-07 | $1.08 | $1.05 | $1.05 | $1.05 |
| 2022-05-08 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2022-05-11 | $0.9364000 | $0.8309000 | $0.8309000 | $0.8309000 |
| 2022-05-12 | $0.8309000 | $0.8325000 | $0.8384000 | $0.8305000 |
| 2022-05-13 | $0.7809000 | $0.8024000 | $0.8024000 | $0.8024000 |
| 2022-05-14 | $0.8024000 | $0.8065000 | $0.8078000 | $0.7992000 |
| 2022-05-15 | $0.8214000 | $0.8570000 | $0.8570000 | $0.8570000 |
| 2022-05-16 | $0.8570000 | $0.8078000 | $0.8078000 | $0.8078000 |
| 2022-05-17 | $0.8078000 | $0.8355000 | $0.8355000 | $0.8355000 |
| 2022-05-18 | $0.8355000 | $0.7645000 | $0.7645000 | $0.7645000 |
| 2022-05-19 | $0.7645000 | $0.7641000 | $0.7684000 | $0.7624000 |
| 2022-05-22 | $0.7890000 | $0.8162000 | $0.8162000 | $0.8162000 |
| 2022-05-23 | $0.8162000 | $0.7881000 | $0.7881000 | $0.7881000 |
| 2022-05-24 | $0.7881000 | $0.7909000 | $0.7909000 | $0.7909000 |
| 2022-05-25 | $0.7909000 | $0.7932000 | $0.7935000 | $0.7902000 |
| 2022-05-26 | $0.7762000 | $0.7162000 | $0.7162000 | $0.7162000 |
| 2022-05-27 | $0.7162000 | $0.6897000 | $0.6897000 | $0.6897000 |
| 2022-05-28 | $0.6897000 | $0.6948000 | $0.6956000 | $0.6881000 |
| 2022-05-30 | $0.7245000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2022-05-31 | $0.7989000 | $0.7760000 | $0.7760000 | $0.7760000 |
| 2022-06-01 | $0.7760000 | $0.7268000 | $0.7268000 | $0.7268000 |
| 2022-06-02 | $0.7268000 | $0.7252000 | $0.7270000 | $0.7233000 |
| 2022-06-06 | $0.7217000 | $0.7432000 | $0.7432000 | $0.7432000 |
| 2022-06-07 | $0.7432000 | $0.7436000 | $0.7437000 | $0.7398000 |
| 2022-06-08 | $0.7249000 | $0.7162000 | $0.7162000 | $0.7162000 |
| 2022-06-09 | $0.7162000 | $0.7159000 | $0.7177000 | $0.7147000 |
| 2022-06-10 | $0.7149000 | $0.6649000 | $0.6649000 | $0.6649000 |
| 2022-06-11 | $0.6643000 | $0.6120000 | $0.6120000 | $0.6120000 |
| 2022-06-12 | $0.6120000 | $0.6106000 | $0.6134000 | $0.6104000 |
| 2022-06-13 | $0.5735000 | $0.4835000 | $0.4835000 | $0.4835000 |
| 2022-06-14 | $0.4835000 | $0.4827000 | $0.4827000 | $0.4827000 |
| 2022-06-15 | $0.4827000 | $0.4946000 | $0.4946000 | $0.4946000 |
| 2022-06-16 | $0.4946000 | $0.4986000 | $0.4991000 | $0.4942000 |
| 2022-06-19 | $0.3977000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2022-06-20 | $0.4507000 | $0.4507000 | $0.4522000 | $0.4497000 |
| 2022-06-21 | $0.4507000 | $0.4498000 | $0.4498000 | $0.4498000 |
| 2022-06-22 | $0.4498000 | $0.4483000 | $0.4502000 | $0.4478000 |
| 2022-06-24 | $0.4573000 | $0.4895000 | $0.4895000 | $0.4895000 |
| 2022-06-25 | $0.4895000 | $0.4963000 | $0.4963000 | $0.4963000 |
| 2022-06-26 | $0.4963000 | $0.4958000 | $0.4966000 | $0.4957000 |
| 2022-06-27 | $0.4792000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2022-06-28 | $0.4762000 | $0.4761000 | $0.4769000 | $0.4758000 |
| 2022-06-29 | $0.4568000 | $0.4394000 | $0.4394000 | $0.4394000 |
| 2022-06-30 | $0.4394000 | $0.4403000 | $0.4407000 | $0.4386000 |
| 2022-07-01 | $0.4277000 | $0.4231000 | $0.4231000 | $0.4231000 |
| 2022-07-02 | $0.4231000 | $0.4264000 | $0.4264000 | $0.4264000 |
| 2022-07-03 | $0.4264000 | $0.4263000 | $0.4265000 | $0.4259000 |
| 2022-07-04 | $0.4291000 | $0.4598000 | $0.4598000 | $0.4598000 |
| 2022-07-05 | $0.4598000 | $0.4527000 | $0.4527000 | $0.4527000 |
| 2022-07-06 | $0.4527000 | $0.4740000 | $0.4740000 | $0.4740000 |
| 2022-07-07 | $0.4740000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2022-07-08 | $0.4945000 | $0.4855000 | $0.4855000 | $0.4855000 |
| 2022-07-09 | $0.4855000 | $0.4865000 | $0.4865000 | $0.4865000 |
| 2022-07-10 | $0.4865000 | $0.4668000 | $0.4668000 | $0.4668000 |
| 2022-07-11 | $0.4668000 | $0.4662000 | $0.4669000 | $0.4661000 |
| 2022-07-12 | $0.4382000 | $0.4148000 | $0.4148000 | $0.4148000 |
| 2022-07-13 | $0.4148000 | $0.4457000 | $0.4457000 | $0.4457000 |
| 2022-07-14 | $0.4457000 | $0.4474000 | $0.4475000 | $0.4449000 |
| 2022-07-15 | $0.4769000 | $0.4924000 | $0.4924000 | $0.4924000 |
| 2022-07-16 | $0.4924000 | $0.4928000 | $0.4930000 | $0.4900000 |
| 2022-07-17 | $0.5424000 | $0.5351000 | $0.5351000 | $0.5351000 |
| 2022-07-18 | $0.5351000 | $0.6333000 | $0.6333000 | $0.6333000 |
| 2022-07-19 | $0.6333000 | $0.6171000 | $0.6171000 | $0.6171000 |
| 2022-07-20 | $0.6171000 | $0.6171000 | $0.6177000 | $0.6155000 |
| 2022-07-21 | $0.6085000 | $0.6301000 | $0.6301000 | $0.6301000 |
| 2022-07-22 | $0.6301000 | $0.6281000 | $0.6305000 | $0.6279000 |
| 2022-07-25 | $0.6389000 | $0.5751000 | $0.5751000 | $0.5751000 |
| 2022-07-26 | $0.5751000 | $0.5797000 | $0.5797000 | $0.5797000 |
| 2022-07-27 | $0.5797000 | $0.5786000 | $0.5819000 | $0.5777000 |
| 2022-07-28 | $0.6546000 | $0.6902000 | $0.6902000 | $0.6902000 |
| 2022-07-29 | $0.6902000 | $0.6887000 | $0.6887000 | $0.6887000 |
| 2022-07-30 | $0.6887000 | $0.6896000 | $0.6909000 | $0.6886000 |
| 2022-07-31 | $0.6788000 | $0.6717000 | $0.6717000 | $0.6717000 |
| 2022-08-01 | $0.6717000 | $0.6521000 | $0.6521000 | $0.6521000 |
| 2022-08-02 | $0.6521000 | $0.6527000 | $0.6527000 | $0.6508000 |
| 2022-08-03 | $0.6523000 | $0.6473000 | $0.6473000 | $0.6473000 |
| 2022-08-04 | $0.6473000 | $0.6476000 | $0.6480000 | $0.6463000 |
| 2022-08-05 | $0.6430000 | $0.6945000 | $0.6945000 | $0.6945000 |
| 2022-08-06 | $0.6945000 | $0.6761000 | $0.6761000 | $0.6761000 |
| 2022-08-07 | $0.6761000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-08 | $0.6800000 | $0.7110000 | $0.7110000 | $0.7110000 |
| 2022-08-09 | $0.7110000 | $0.6812000 | $0.6812000 | $0.6812000 |
| 2022-08-10 | $0.6812000 | $0.6792000 | $0.6812000 | $0.6791000 |
| 2022-08-13 | $0.7835000 | $0.7935000 | $0.7935000 | $0.7935000 |
| 2022-08-14 | $0.7935000 | $0.7742000 | $0.7742000 | $0.7742000 |
| 2022-08-15 | $0.7742000 | $0.7597000 | $0.7597000 | $0.7597000 |
| 2022-08-16 | $0.7597000 | $0.7507000 | $0.7507000 | $0.7507000 |
| 2022-08-17 | $0.7507000 | $0.7500000 | $0.7514000 | $0.7499000 |
| 2022-08-19 | $0.7384000 | $0.6435000 | $0.6435000 | $0.6435000 |
| 2022-08-20 | $0.6435000 | $0.6310000 | $0.6310000 | $0.6310000 |
| 2022-08-21 | $0.6310000 | $0.6307000 | $0.6313000 | $0.6301000 |
| 2022-08-22 | $0.6470000 | $0.6510000 | $0.6510000 | $0.6510000 |
| 2022-08-23 | $0.6497000 | $0.6657000 | $0.6657000 | $0.6657000 |
| 2022-08-24 | $0.6657000 | $0.6624000 | $0.6624000 | $0.6624000 |
| 2022-08-25 | $0.6624000 | $0.6782000 | $0.6782000 | $0.6782000 |
| 2022-08-26 | $0.6782000 | $0.6764000 | $0.6782000 | $0.6761000 |
| 2022-08-27 | $0.6031000 | $0.5964000 | $0.5964000 | $0.5964000 |
| 2022-08-28 | $0.5964000 | $0.5709000 | $0.5709000 | $0.5709000 |
| 2022-08-29 | $0.5709000 | $0.5727000 | $0.5740000 | $0.5702000 |
| 2022-08-30 | $0.6208000 | $0.6097000 | $0.6097000 | $0.6097000 |
| 2022-08-31 | $0.6097000 | $0.6215000 | $0.6215000 | $0.6215000 |
| 2022-09-01 | $0.6215000 | $0.6236000 | $0.6244000 | $0.6199000 |
| 2022-09-02 | $0.6342000 | $0.6302000 | $0.6302000 | $0.6302000 |
| 2022-09-03 | $0.6302000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2022-09-04 | $0.6229000 | $0.6315000 | $0.6315000 | $0.6315000 |
| 2022-09-05 | $0.6315000 | $0.6468000 | $0.6468000 | $0.6468000 |
| 2022-09-06 | $0.6468000 | $0.6464000 | $0.6478000 | $0.6461000 |
| 2022-09-07 | $0.6234000 | $0.6518000 | $0.6518000 | $0.6518000 |
| 2022-09-08 | $0.6518000 | $0.6541000 | $0.6541000 | $0.6541000 |
| 2022-09-09 | $0.6541000 | $0.6537000 | $0.6545000 | $0.6528000 |
| 2022-09-11 | $0.7097000 | $0.7066000 | $0.7066000 | $0.7066000 |
| 2022-09-12 | $0.7066000 | $0.7047000 | $0.7070000 | $0.7037000 |
| 2022-09-13 | $0.6864000 | $0.6297000 | $0.6297000 | $0.6297000 |
| 2022-09-14 | $0.6297000 | $0.6557000 | $0.6557000 | $0.6557000 |
| 2022-09-15 | $0.6557000 | $0.5889000 | $0.5889000 | $0.5889000 |
| 2022-09-16 | $0.5889000 | $0.5734000 | $0.5734000 | $0.5734000 |
| 2022-09-17 | $0.5734000 | $0.5735000 | $0.5739000 | $0.5722000 |
| 2022-09-18 | $0.5875000 | $0.5336000 | $0.5336000 | $0.5336000 |
| 2022-09-19 | $0.5336000 | $0.5340000 | $0.5359000 | $0.5330000 |
| 2022-09-20 | $0.5503000 | $0.5291000 | $0.5291000 | $0.5291000 |
| 2022-09-21 | $0.5291000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2022-09-22 | $0.4984000 | $0.4990000 | $0.5006000 | $0.4978000 |
| 2022-09-23 | $0.5303000 | $0.5306000 | $0.5306000 | $0.5306000 |
| 2022-09-24 | $0.5306000 | $0.5267000 | $0.5267000 | $0.5267000 |
| 2022-09-25 | $0.5267000 | $0.5178000 | $0.5178000 | $0.5178000 |
| 2022-09-26 | $0.5178000 | $0.5345000 | $0.5345000 | $0.5345000 |
| 2022-09-27 | $0.5345000 | $0.5311000 | $0.5311000 | $0.5311000 |
| 2022-09-28 | $0.5311000 | $0.5324000 | $0.5327000 | $0.5311000 |
| 2022-09-30 | $0.5342000 | $0.5313000 | $0.5313000 | $0.5313000 |
| 2022-10-01 | $0.5313000 | $0.5246000 | $0.5246000 | $0.5246000 |
| 2022-10-02 | $0.5246000 | $0.5243000 | $0.5246000 | $0.5242000 |
| 2022-10-03 | $0.5105000 | $0.5293000 | $0.5293000 | $0.5293000 |
| 2022-10-04 | $0.5293000 | $0.5289000 | $0.5294000 | $0.5285000 |
| 2022-10-08 | $0.5323000 | $0.5261000 | $0.5261000 | $0.5261000 |
| 2022-10-09 | $0.5261000 | $0.5258000 | $0.5261000 | $0.5251000 |
| 2022-10-12 | $0.5118000 | $0.5176000 | $0.5176000 | $0.5176000 |
| 2022-10-13 | $0.5176000 | $0.5149000 | $0.5149000 | $0.5149000 |
| 2022-10-14 | $0.5149000 | $0.5149000 | $0.5151000 | $0.5147000 |
| 2022-10-15 | $0.5185000 | $0.5098000 | $0.5098000 | $0.5098000 |
| 2022-10-16 | $0.5098000 | $0.5222000 | $0.5222000 | $0.5222000 |
| 2022-10-17 | $0.5222000 | $0.5325000 | $0.5325000 | $0.5325000 |
| 2022-10-18 | $0.5325000 | $0.5242000 | $0.5242000 | $0.5242000 |
| 2022-10-19 | $0.5242000 | $0.5138000 | $0.5138000 | $0.5138000 |
| 2022-10-20 | $0.5138000 | $0.5129000 | $0.5129000 | $0.5129000 |
| 2022-10-21 | $0.5129000 | $0.1758000 | $0.5132000 | $0.5126000 |
| 2022-10-23 | $0.5254000 | $0.5455000 | $0.5455000 | $0.5455000 |
| 2022-10-24 | $0.5455000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2022-10-25 | $0.5374000 | $0.1841000 | $0.5380000 | $0.5372000 |
| 2022-10-27 | $0.6266000 | $0.6056000 | $0.6056000 | $0.6056000 |
| 2022-10-28 | $0.6056000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2022-10-29 | $0.6219000 | $0.2127000 | $0.6220000 | $0.6204000 |
| 2022-10-30 | $0.6480000 | $0.6362000 | $0.6362000 | $0.6362000 |
| 2022-10-31 | $0.6362000 | $0.6290000 | $0.6290000 | $0.6290000 |
| 2022-11-01 | $0.6290000 | $0.2155000 | $0.6295000 | $0.6278000 |
| 2022-11-03 | $0.6072000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2022-11-04 | $0.6122000 | $0.6579000 | $0.6579000 | $0.6579000 |
| 2022-11-05 | $0.6579000 | $0.6508000 | $0.6508000 | $0.6508000 |
| 2022-11-06 | $0.6508000 | $0.6273000 | $0.6273000 | $0.6273000 |
| 2022-11-07 | $0.6273000 | $0.6272000 | $0.6272000 | $0.6272000 |
| 2022-11-08 | $0.6272000 | $0.5336000 | $0.5336000 | $0.5336000 |
| 2022-11-09 | $0.5336000 | $0.1815000 | $0.5340000 | $0.5292000 |
| 2022-11-13 | $0.5019000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2022-11-14 | $0.4878000 | $0.4964000 | $0.4964000 | $0.4964000 |
| 2022-11-15 | $0.4964000 | $0.5007000 | $0.5007000 | $0.5007000 |
| 2022-11-16 | $0.5007000 | $0.4860000 | $0.4860000 | $0.4860000 |
| 2022-11-17 | $0.4860000 | $0.4797000 | $0.4797000 | $0.4797000 |
| 2022-11-18 | $0.4797000 | $0.4843000 | $0.4843000 | $0.4843000 |
| 2022-11-19 | $0.4843000 | $0.4869000 | $0.4869000 | $0.4869000 |
| 2022-11-20 | $0.4865000 | $0.4561000 | $0.4561000 | $0.4561000 |
| 2022-11-21 | $0.4561000 | $0.4423000 | $0.4423000 | $0.4423000 |
| 2022-11-22 | $0.4423000 | $0.4550000 | $0.4550000 | $0.4550000 |
| 2022-11-23 | $0.4550000 | $0.4732000 | $0.4732000 | $0.4732000 |
| 2022-11-24 | $0.4732000 | $0.1620000 | $0.4737000 | $0.4726000 |
| 2022-11-25 | $0.4811000 | $0.4792000 | $0.4792000 | $0.4792000 |
| 2022-11-26 | $0.4792000 | $0.4819000 | $0.4819000 | $0.4819000 |
| 2022-11-27 | $0.4819000 | $0.4772000 | $0.4772000 | $0.4772000 |
| 2022-11-28 | $0.4772000 | $0.1638000 | $0.4780000 | $0.4765000 |
| 2022-11-29 | $0.4668000 | $0.4862000 | $0.4862000 | $0.4862000 |
| 2022-11-30 | $0.4862000 | $0.5178000 | $0.5178000 | $0.5178000 |
| 2022-12-01 | $0.5178000 | $0.1774000 | $0.5183000 | $0.5175000 |
| 2022-12-03 | $0.5181000 | $0.4967000 | $0.4967000 | $0.4967000 |
| 2022-12-04 | $0.4967000 | $0.1703000 | $0.4969000 | $0.4961000 |
| 2022-12-06 | $0.5036000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2022-12-07 | $0.5084000 | $0.4924000 | $0.4924000 | $0.4924000 |
| 2022-12-08 | $0.4924000 | $0.5120000 | $0.5120000 | $0.5120000 |
| 2022-12-09 | $0.5120000 | $0.1755000 | $0.5121000 | $0.5118000 |
| 2022-12-11 | $0.5064000 | $0.5052000 | $0.5052000 | $0.5052000 |
| 2022-12-12 | $0.5052000 | $0.1729000 | $0.5053000 | $0.5036000 |
| 2022-12-13 | $0.5100000 | $0.5280000 | $0.5280000 | $0.5280000 |
| 2022-12-14 | $0.5280000 | $0.5229000 | $0.5229000 | $0.5229000 |
| 2022-12-15 | $0.5229000 | $0.5065000 | $0.5065000 | $0.5065000 |
| 2022-12-16 | $0.5065000 | $0.4670000 | $0.4670000 | $0.4670000 |
| 2022-12-17 | $0.4670000 | $0.4747000 | $0.4747000 | $0.4747000 |
| 2022-12-18 | $0.4747000 | $0.4732000 | $0.4732000 | $0.4732000 |
| 2022-12-19 | $0.4732000 | $0.4670000 | $0.4670000 | $0.4670000 |
| 2022-12-20 | $0.4670000 | $0.1599000 | $0.4673000 | $0.4666000 |
| 2022-12-21 | $0.4867000 | $0.4854000 | $0.4854000 | $0.4854000 |
| 2022-12-22 | $0.4854000 | $0.4869000 | $0.4869000 | $0.4869000 |
| 2022-12-23 | $0.4869000 | $0.4879000 | $0.4879000 | $0.4879000 |
| 2022-12-24 | $0.4879000 | $0.1672000 | $0.4880000 | $0.4878000 |
| 2022-12-26 | $0.4872000 | $0.4908000 | $0.4908000 | $0.4908000 |
| 2022-12-27 | $0.4908000 | $0.1687000 | $0.4929000 | $0.4908000 |
| 2022-12-28 | $0.4843000 | $0.4756000 | $0.4756000 | $0.4756000 |
| 2022-12-29 | $0.4756000 | $0.4799000 | $0.4799000 | $0.4799000 |
| 2022-12-30 | $0.4799000 | $0.1644000 | $0.4800000 | $0.4796000 |
| 2022-12-31 | $0.4795000 | $0.4779000 | $0.4779000 | $0.4779000 |
| 2023-01-01 | $0.4779000 | $0.1638000 | $0.4780000 | $0.4779000 |
| 2023-01-02 | $0.4799000 | $0.4855000 | $0.4855000 | $0.4855000 |
| 2023-01-03 | $0.4855000 | $0.4855000 | $0.4855000 | $0.4855000 |
| 2023-01-04 | $0.4855000 | $0.5023000 | $0.5023000 | $0.5023000 |
| 2023-01-05 | $0.5023000 | $0.1722000 | $0.5026000 | $0.5023000 |
| 2023-01-07 | $0.5074000 | $0.5054000 | $0.5054000 | $0.5054000 |
| 2023-01-08 | $0.5054000 | $0.1732000 | $0.5055000 | $0.5054000 |
| 2023-01-09 | $0.5153000 | $0.5279000 | $0.5279000 | $0.5279000 |
| 2023-01-10 | $0.5279000 | $0.1810000 | $0.5284000 | $0.5279000 |
| 2023-01-11 | $0.5340000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2023-01-12 | $0.5554000 | $0.5663000 | $0.5663000 | $0.5663000 |
| 2023-01-13 | $0.5663000 | $0.5803000 | $0.5803000 | $0.5803000 |
| 2023-01-14 | $0.5803000 | $0.6199000 | $0.6199000 | $0.6199000 |
| 2023-01-15 | $0.6199000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2023-01-16 | $0.6209000 | $0.6307000 | $0.6307000 | $0.6307000 |
| 2023-01-17 | $0.6307000 | $0.2153000 | $0.6307000 | $0.6247000 |
| 2023-01-18 | $0.6259000 | $0.6048000 | $0.6048000 | $0.6048000 |
| 2023-01-19 | $0.6048000 | $0.6203000 | $0.6203000 | $0.6203000 |
| 2023-01-20 | $0.6203000 | $0.6634000 | $0.6634000 | $0.6634000 |
| 2023-01-21 | $0.6634000 | $0.6505000 | $0.6505000 | $0.6505000 |
| 2023-01-22 | $0.6505000 | $0.6510000 | $0.6510000 | $0.6510000 |
| 2023-01-23 | $0.6510000 | $0.6504000 | $0.6504000 | $0.6504000 |
| 2023-01-24 | $0.6504000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2023-01-25 | $0.6223000 | $0.6442000 | $0.6442000 | $0.6442000 |
| 2023-01-26 | $0.6442000 | $0.6404000 | $0.6404000 | $0.6404000 |
| 2023-01-27 | $0.6404000 | $0.2194000 | $0.6409000 | $0.6402000 |
| 2023-01-28 | $0.6390000 | $0.6288000 | $0.6288000 | $0.6288000 |
| 2023-01-29 | $0.6288000 | $0.6580000 | $0.6580000 | $0.6580000 |
| 2023-01-30 | $0.6580000 | $0.6264000 | $0.6264000 | $0.6264000 |
| 2023-01-31 | $0.6264000 | $0.2148000 | $0.6269000 | $0.6262000 |
| 2023-02-03 | $0.6569000 | $0.6654000 | $0.6654000 | $0.6654000 |
| 2023-02-04 | $0.6654000 | $0.6666000 | $0.6666000 | $0.6666000 |
| 2023-02-05 | $0.6666000 | $0.6518000 | $0.6518000 | $0.6518000 |
| 2023-02-06 | $0.6518000 | $0.6456000 | $0.6456000 | $0.6456000 |
| 2023-02-07 | $0.6456000 | $0.6685000 | $0.6685000 | $0.6685000 |
| 2023-02-08 | $0.6685000 | $0.6602000 | $0.6602000 | $0.6602000 |
| 2023-02-09 | $0.6602000 | $0.6182000 | $0.6182000 | $0.6182000 |
| 2023-02-10 | $0.6182000 | $0.6054000 | $0.6054000 | $0.6054000 |
| 2023-02-11 | $0.6054000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2023-02-12 | $0.6154000 | $0.6060000 | $0.6060000 | $0.6060000 |
| 2023-02-13 | $0.6060000 | $0.2076000 | $0.6061000 | $0.6055000 |
| 2023-02-15 | $0.6223000 | $0.6700000 | $0.6700000 | $0.6700000 |
| 2023-02-16 | $0.6700000 | $0.2300000 | $0.6728000 | $0.6695000 |
| 2023-02-17 | $0.6552000 | $0.6776000 | $0.6776000 | $0.6776000 |
| 2023-02-18 | $0.6776000 | $0.6766000 | $0.6766000 | $0.6766000 |
| 2023-02-19 | $0.6766000 | $0.2319000 | $0.6766000 | $0.6764000 |
| 2023-02-20 | $0.6723000 | $0.6812000 | $0.6812000 | $0.6812000 |
| 2023-02-21 | $0.6812000 | $0.6637000 | $0.6637000 | $0.6637000 |
| 2023-02-22 | $0.6637000 | $0.2274000 | $0.6638000 | $0.6635000 |
| 2023-02-23 | $0.6571000 | $0.6601000 | $0.6601000 | $0.6601000 |
| 2023-02-24 | $0.6601000 | $0.2260000 | $0.6602000 | $0.6592000 |
| 2023-02-25 | $0.6430000 | $0.6377000 | $0.6377000 | $0.6377000 |
| 2023-02-26 | $0.6377000 | $0.2185000 | $0.6378000 | $0.6374000 |
| 2023-02-27 | $0.6564000 | $0.6532000 | $0.6532000 | $0.6532000 |
| 2023-02-28 | $0.6532000 | $0.2239000 | $0.6535000 | $0.6531000 |
| Pair | Exchange |
|---|---|
| ORI/ETH | etherdelta |
| ORI/ETH | ethermium |
| ORI/ETH | idex |
| ORI/ETH | tokenstore |
Description
Description
Origami Network is a decentralized marketplace platform based on the Ethereum blockchain. The Origami Team aims to mitigate the transactions costs and several problems related to the online marketplace development and maintenance. In order to mitigate the problems previously mentioned the platform will feature escrow contracts for secure payments, third-party dispute resolution, and low transaction costs.
Origami token (ORI) is an ERC-20 token that will be used as the medium of exchange within the platform.
| Full Name | Origami (ORI) |
|---|---|
| Start Date | 2017-04-12 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://ori.network/ |
| @origami_network | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 4,225,879 ORI |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Origami Network is a decentralized marketplace platform based on the Ethereum blockchain. The Origami Team aims to mitigate the transactions costs and several problems related to the online marketplace development and maintenance. In order to mitigate the problems previously mentioned the platform will feature escrow contracts for secure payments, third-party dispute resolution, and low transaction costs.
Origami token (ORI) is an ERC-20 token that will be used as the medium of exchange within the platform.
Team:
- Bruitte Julien: CEO.
- Duquenoy Alexandre: CMO.
- Pichon Vincent: CTO.
Origami will be holding its ICO on the 23rd of February, 2018. The ICO token supply represents 48% of the total token supply, so there will be a total of 24,000,000 tokens available, for 0.00016666 ETH each during the offering. The ICO funding cap is 5,000 ETH and is expected to end on the 23rd of March, 2018 or when the funding cap is reached.
Token Reserve Split (52%):
- 24% Company/Team;
- 12% Presale;
- 10% ICO Bonuses;
- 6% Bounty;
Origami ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 10% 1st Week;
- 5% 2nd Week;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 50000000 |
| Start Date | 2018-02-23 |
| End Date | 2018-03-23 |
| Fund Raised (BTC) | 14,955,656 ORI tokens sold |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.00016666 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | France |
| Legal Advisers | N/A |
| Blog | https://medium.com/@origaminetwork |
| White Paper | http://ori.network/wp-content/uploads/2017/11/Origami-Network-Whitepaper-0.1.pdf |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.