OWN
OWNDATA Ряд 1535
Веб-сайт
Twitter
10,246,200,519 OWN
Купить / продать
Get Wallet
OWNDATA
OWNDATA Цена $0.00
$0.00
OWNDATA 24h Vol
$0
$0
OWNDATA Рейтинг Рынка $2,159,873
$2,159,873
24ч
0 BTC 1 H
-0.09 %
24 H
-0.99 %
7 d
23.13 %
сегодня OWNDATA цена в долларах США в настоящее время
0.0002
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего 10,246,200,519 OWN в настоящее время распространяются на рынке. OWNDATA цены в настоящее время испытывают изменение -0.99 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars OWNDATA торгуется на Crypto Exchanges. Получить OWNDATA's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
OWNDATA
символ
OWN
алгоритм
ETH Token
BTC цена
0.00000000 BTC
BTC рынок
39 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
10,246,200,519 OWN
1h
-0.09 %
24h
-0.99 %
7d
23.13 %
Twitter
Веб-сайт
Share OWNDATA Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-03-01 | $0.0001810 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-03-02 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-03-03 | $0.0001940 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-03-04 | $0.0002020 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-03-05 | $0.0001940 | $0.0001900 | $0.0001940 | $0.0001900 |
| 2021-03-08 | $0.0002040 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2021-03-09 | $0.0002100 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-03-10 | $0.0002200 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-03-11 | $0.0002240 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2021-03-12 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2021-03-13 | $0.0002290 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2021-03-14 | $0.0002450 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-03-15 | $0.0002360 | $0.0002780 | $0.0002780 | $0.0002230 |
| 2021-03-16 | $0.0002780 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2021-03-17 | $0.0002850 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-03-18 | $0.0002940 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-03-19 | $0.0002880 | $0.0003160 | $0.0003170 | $0.0002870 |
| 2021-03-20 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002320 |
| 2021-03-21 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002890 |
| 2021-03-22 | $0.0002300 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2021-03-23 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2021-03-24 | $0.0002170 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2021-03-25 | $0.0002090 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2021-03-26 | $0.0002050 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-03-27 | $0.0002200 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-03-28 | $0.0002240 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2021-03-29 | $0.0002230 | $0.0002400 | $0.0002400 | $0.0002230 |
| 2021-03-30 | $0.0002300 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-03-31 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-02 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-04-03 | $0.0002360 | $0.0002850 | $0.0002850 | $0.0002280 |
| 2021-04-04 | $0.0002850 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2021-04-05 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2021-04-06 | $0.0002960 | $0.0003270 | $0.0003270 | $0.0002960 |
| 2021-04-08 | $0.0002800 | $0.0002900 | $0.0002900 | $0.0001740 |
| 2021-04-09 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-04-10 | $0.0002900 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2021-04-11 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-04-12 | $0.0003000 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2021-04-13 | $0.0002990 | $0.0002990 | $0.0003000 | $0.0002990 |
| 2021-04-16 | $0.0003160 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2021-04-17 | $0.0003070 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-04-18 | $0.0003000 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-04-19 | $0.0002810 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2021-04-20 | $0.0002780 | $0.0003390 | $0.0003390 | $0.0002820 |
| 2021-04-21 | $0.0003390 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-04-22 | $0.0003230 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2021-04-23 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2021-04-24 | $0.0003070 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2021-04-25 | $0.0003010 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2021-04-26 | $0.0002950 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2021-04-27 | $0.0003240 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-04-28 | $0.0003300 | $0.0001650 | $0.0003290 | $0.0001650 |
| 2021-04-29 | $0.0001650 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-04-30 | $0.0001610 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2021-05-01 | $0.0001730 | $0.0002890 | $0.0002890 | $0.0001740 |
| 2021-05-02 | $0.0002890 | $0.0002880 | $0.0002900 | $0.0002880 |
| 2021-05-06 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2021-05-07 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001680 |
| 2021-06-18 | $0.0002280 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-06-19 | $0.0002150 | $0.0002280 | $0.0002290 | $0.0002140 |
| 2021-06-21 | $0.0002140 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-06-22 | $0.0001900 | $0.0002010 | $0.0002030 | $0.0001880 |
| 2021-06-26 | $0.0001900 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-06-27 | $0.0001940 | $0.0002060 | $0.0002070 | $0.0001930 |
| 2021-07-03 | $0.0002030 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2021-07-04 | $0.0002080 | $0.0002220 | $0.0002220 | $0.0002080 |
| 2021-07-16 | $0.0001910 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-07-17 | $0.0001880 | $0.0002010 | $0.0002010 | $0.0001880 |
| 2021-07-21 | $0.0001790 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-07-22 | $0.0001930 | $0.0002050 | $0.0002060 | $0.0001910 |
| 2021-07-23 | $0.0001940 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-07-24 | $0.0002020 | $0.0002150 | $0.0002160 | $0.0002010 |
| 2021-07-28 | $0.0002370 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2021-07-29 | $0.0002400 | $0.0002550 | $0.0002570 | $0.0002390 |
| 2021-08-05 | $0.0002380 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2021-08-06 | $0.0002450 | $0.0002610 | $0.0002630 | $0.0002450 |
| 2021-08-19 | $0.0002680 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-08-20 | $0.0002810 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2021-08-21 | $0.0002960 | $0.0003160 | $0.0003160 | $0.0002960 |
| 2021-08-24 | $0.0002970 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2021-08-25 | $0.0002860 | $0.0003060 | $0.0003060 | $0.0002860 |
| 2021-08-27 | $0.0002810 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-08-28 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-08-29 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2021-08-30 | $0.0002930 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-08-31 | $0.0002820 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-09-01 | $0.0002830 | $0.0003000 | $0.0003020 | $0.0002820 |
| 2021-09-02 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-09-03 | $0.0001970 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-09-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-09-05 | $0.0002000 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2021-09-06 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2021-09-07 | $0.0002110 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-09-08 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-09-09 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2021-09-10 | $0.0001860 | $0.0001760 | $0.0001860 | $0.0001760 |
| 2021-09-16 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2021-09-17 | $0.0001910 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-09-18 | $0.0001890 | $0.0001790 | $0.0001890 | $0.0001790 |
| 2021-09-20 | $0.0001890 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-09-21 | $0.0001720 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2021-09-22 | $0.0001630 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2021-09-23 | $0.0001740 | $0.0001660 | $0.0001740 | $0.0001650 |
| 2021-09-24 | $0.0001800 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2021-09-25 | $0.0001710 | $0.0001630 | $0.0001710 | $0.0001630 |
| 2021-09-28 | $0.0001690 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2021-09-29 | $0.0001640 | $0.0001560 | $0.0001640 | $0.0001560 |
| 2021-10-02 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2021-10-03 | $0.0001910 | $0.0001820 | $0.0001910 | $0.0001810 |
| Пара | обмен |
|---|---|
| OWN/BTC | crex24 |
| OWN/ETH | etherdelta |
| OWN/ETH | idex |
описание
описание
Owndata is a crypto marketplace for data sellers and buyers. Site Owners/Editors have to sign up and get an Owndata user account in order to register their websites to OwnData Blockchain Platform. Owndata generates a unique pixel code (unique cookie) for each website in return. The addition of this unique cookie to a web site immediately enables the collection of visitors’ data.
| Полное имя | OWNDATA (OWN) |
|---|---|
| Начало | N/A |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | https://owndata.network/ |
| Твиттер | @owndata_coin |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 10,246,200,519 OWN |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения