OXY
Oxycoin Rank 1529
Website
931,894,857 OXY
Buy / Sell
Get Wallet
Oxycoin
Oxycoin Price $0.00
$0.00
Oxycoin 24h Vol
$0
$0
Oxycoin Market Cap $88,633
$88,633
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today Oxycoin price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 931,894,857 OXY are currently circulating in the Market. Oxycoin price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Oxycoin have been traded on Crypto Exchanges. Get Oxycoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Oxycoin
Symbol
OXY
Algorithm
DPoS
BTC Price
0.00000001 BTC
BTC Market
10 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
931,894,857 OXY
1h
0.00 %
24h
0.00 %
7d
0.00 %
Reddit
N/A
Website
Share Oxycoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-03-02 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2021-03-03 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-03-04 | $0.0005040 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-03-05 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-03-06 | $0.0004880 | $0.0000740 | $0.0004910 | $0.0004880 |
| 2021-03-08 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-03-09 | $0.0005240 | $0.0000780 | $0.0005260 | $0.0005220 |
| 2021-03-10 | $0.0005490 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-11 | $0.0005590 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-03-12 | $0.0005780 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-03-13 | $0.0005730 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-03-14 | $0.0006120 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-03-15 | $0.0005900 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-03-16 | $0.0005570 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-03-17 | $0.0005690 | $0.0000850 | $0.0005720 | $0.0005680 |
| 2021-03-18 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-19 | $0.0005760 | $0.0000860 | $0.0005770 | $0.0005740 |
| 2021-03-20 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-21 | $0.0005810 | $0.0000880 | $0.0005850 | $0.0005780 |
| 2021-03-22 | $0.0005740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-03-23 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-03-24 | $0.0005440 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-03-25 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-03-26 | $0.0005130 | $0.0000780 | $0.0005200 | $0.0005130 |
| 2021-05-25 | $0.0000200 | $2.15 | $2.16 | $0.0000200 |
| 2021-05-26 | $2.15 | $2.19 | $2.19 | $2.14 |
| 2021-05-27 | $2.19 | $2.16 | $2.19 | $2.14 |
| 2021-05-28 | $2.16 | $2.09 | $2.17 | $2.07 |
| 2021-05-29 | $2.09 | $2.08 | $2.14 | $2.06 |
| 2021-05-30 | $2.08 | $2.09 | $2.11 | $2.05 |
| 2021-05-31 | $2.09 | $2.13 | $2.13 | $2.07 |
| 2021-06-01 | $2.13 | $2.11 | $2.13 | $2.09 |
| 2021-06-02 | $2.11 | $2.11 | $2.13 | $2.09 |
| 2021-06-03 | $2.11 | $2.15 | $2.15 | $2.11 |
| 2021-06-04 | $2.15 | $2.10 | $2.15 | $2.07 |
| 2021-06-05 | $2.10 | $2.08 | $2.13 | $2.07 |
| 2021-06-06 | $2.08 | $2.11 | $2.11 | $2.08 |
| 2021-06-07 | $2.11 | $2.04 | $2.12 | $2.04 |
| 2021-06-08 | $2.04 | $2.01 | $2.05 | $1.96 |
| 2021-06-09 | $2.01 | $2.01 | $2.03 | $2.00 |
| 2021-06-10 | $2.01 | $1.94 | $2.02 | $1.93 |
| 2021-06-11 | $1.94 | $1.88 | $1.96 | $1.88 |
| 2021-06-12 | $1.88 | $1.75 | $1.88 | $1.75 |
| 2021-06-13 | $1.75 | $1.72 | $1.76 | $1.69 |
| 2021-06-14 | $1.72 | $1.73 | $1.74 | $1.72 |
| 2021-06-15 | $1.73 | $1.73 | $1.74 | $1.72 |
| 2021-06-16 | $1.73 | $1.70 | $1.73 | $1.69 |
| 2021-06-17 | $1.70 | $1.68 | $1.71 | $1.68 |
| 2021-06-18 | $1.68 | $1.63 | $1.68 | $1.62 |
| 2021-06-19 | $1.63 | $1.62 | $1.64 | $1.62 |
| 2021-06-20 | $1.62 | $1.62 | $1.64 | $1.59 |
| 2021-06-21 | $1.62 | $1.46 | $1.62 | $1.46 |
| 2021-06-22 | $1.46 | $1.43 | $1.48 | $1.39 |
| 2021-06-23 | $1.43 | $1.44 | $1.45 | $1.42 |
| 2021-06-24 | $1.44 | $1.45 | $1.46 | $1.43 |
| 2021-06-25 | $1.45 | $1.42 | $1.46 | $1.42 |
| 2021-06-26 | $1.42 | $1.40 | $1.42 | $1.38 |
| 2021-06-27 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2021-06-28 | $1.43 | $1.48 | $1.48 | $1.43 |
| 2021-06-29 | $1.48 | $1.46 | $1.48 | $1.46 |
| 2021-06-30 | $1.46 | $1.47 | $1.47 | $1.43 |
| 2021-07-01 | $1.47 | $1.44 | $1.47 | $1.43 |
| 2021-07-02 | $1.44 | $1.43 | $1.44 | $1.41 |
| 2021-07-03 | $1.43 | $1.44 | $1.44 | $1.42 |
| 2021-07-04 | $1.44 | $1.46 | $1.46 | $1.44 |
| 2021-07-05 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2021-07-06 | $1.44 | $1.46 | $1.46 | $1.44 |
| 2021-07-07 | $1.46 | $1.47 | $1.48 | $1.45 |
| 2021-07-08 | $1.47 | $1.43 | $1.47 | $1.43 |
| 2021-07-09 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-07-10 | $1.42 | $1.41 | $1.42 | $1.41 |
| 2021-07-11 | $1.41 | $1.42 | $1.43 | $1.41 |
| 2021-07-12 | $1.42 | $1.40 | $1.42 | $1.40 |
| 2021-07-13 | $1.40 | $1.39 | $1.40 | $1.39 |
| 2021-07-14 | $1.39 | $1.39 | $1.39 | $1.37 |
| 2021-07-15 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2021-07-16 | $1.36 | $1.34 | $1.37 | $1.33 |
| 2021-07-17 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-07-18 | $1.33 | $1.33 | $1.34 | $1.32 |
| 2021-07-19 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2021-07-21 | $1.28 | $1.29 | $1.30 | $1.27 |
| 2021-07-22 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2021-07-23 | $1.30 | $1.31 | $1.32 | $1.30 |
| 2021-07-24 | $1.31 | $1.32 | $1.32 | $1.31 |
| 2021-07-28 | $1.33 | $1.31 | $1.33 | $1.31 |
| 2021-07-29 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2021-08-03 | $1.35 | $1.34 | $1.35 | $1.32 |
| 2021-08-04 | $1.34 | $1.37 | $1.38 | $1.33 |
| 2021-08-05 | $1.37 | $1.40 | $1.40 | $1.35 |
| 2021-08-06 | $1.40 | $1.42 | $1.42 | $1.38 |
| 2021-08-07 | $1.42 | $1.44 | $1.44 | $1.41 |
| 2021-08-08 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2021-08-09 | $1.41 | $1.46 | $1.47 | $1.40 |
| 2021-08-10 | $1.46 | $1.50 | $1.52 | $1.45 |
| 2021-08-11 | $1.50 | $1.52 | $1.55 | $1.50 |
| 2021-08-12 | $1.51 | $1.49 | $1.52 | $1.48 |
| 2021-08-13 | $1.49 | $1.58 | $1.58 | $1.49 |
| 2021-08-14 | $1.58 | $1.59 | $1.60 | $1.57 |
| 2021-08-15 | $1.59 | $1.67 | $1.67 | $1.55 |
| 2021-08-16 | $1.67 | $1.77 | $1.80 | $1.66 |
| 2021-08-17 | $1.77 | $1.74 | $1.90 | $1.74 |
| 2021-08-18 | $1.74 | $1.78 | $1.83 | $1.71 |
| 2021-08-19 | $1.78 | $1.77 | $1.79 | $1.72 |
| 2021-08-20 | $1.77 | $1.83 | $1.83 | $1.77 |
| 2021-08-21 | $1.83 | $1.77 | $1.83 | $1.76 |
| 2021-08-22 | $1.77 | $1.70 | $1.79 | $1.68 |
| 2021-08-23 | $1.70 | $1.72 | $1.73 | $1.70 |
| 2021-08-24 | $1.72 | $1.64 | $1.73 | $1.64 |
| 2021-08-25 | $1.64 | $1.66 | $1.67 | $1.60 |
| 2021-08-26 | $1.66 | $1.63 | $1.66 | $1.59 |
| 2021-08-27 | $1.63 | $1.75 | $1.76 | $1.60 |
| 2021-08-28 | $1.75 | $1.87 | $1.88 | $1.73 |
| 2021-08-29 | $1.87 | $1.79 | $1.88 | $1.77 |
| 2021-08-30 | $1.79 | $1.94 | $2.02 | $1.78 |
| 2021-08-31 | $1.94 | $1.97 | $2.17 | $1.94 |
| 2021-09-01 | $1.97 | $2.05 | $2.08 | $1.92 |
| 2021-09-02 | $2.05 | $2.16 | $2.18 | $2.04 |
| 2021-09-03 | $2.16 | $2.26 | $2.29 | $2.16 |
| 2021-09-04 | $2.26 | $2.14 | $2.35 | $2.13 |
| 2021-09-05 | $2.14 | $2.12 | $2.15 | $2.07 |
| 2021-09-06 | $2.12 | $2.22 | $2.24 | $2.09 |
| 2021-09-07 | $2.22 | $2.06 | $2.39 | $1.93 |
| 2021-09-08 | $2.06 | $2.17 | $2.20 | $1.91 |
| 2021-09-09 | $2.17 | $2.29 | $2.39 | $2.16 |
| 2021-09-10 | $2.29 | $2.20 | $2.32 | $2.14 |
| 2021-09-11 | $2.20 | $2.46 | $2.55 | $2.20 |
| 2021-09-12 | $2.46 | $2.41 | $2.49 | $2.37 |
| 2021-09-13 | $2.41 | $2.32 | $2.41 | $2.22 |
| 2021-09-14 | $2.32 | $2.26 | $2.33 | $2.21 |
| 2021-09-15 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2021-09-16 | $2.28 | $2.22 | $2.30 | $2.21 |
| 2021-09-17 | $2.22 | $2.15 | $2.23 | $2.12 |
| 2021-09-18 | $2.15 | $2.23 | $2.25 | $2.14 |
| 2021-09-19 | $2.23 | $2.14 | $2.26 | $2.14 |
| 2021-09-20 | $2.14 | $1.95 | $2.15 | $1.95 |
| 2021-09-21 | $1.95 | $1.87 | $2.01 | $1.83 |
| 2021-09-22 | $1.87 | $1.99 | $2.01 | $1.86 |
| 2021-09-23 | $1.99 | $2.09 | $2.10 | $1.97 |
| 2021-09-24 | $2.09 | $2.00 | $2.09 | $1.94 |
| 2021-09-25 | $2.00 | $1.99 | $2.01 | $1.98 |
| 2021-09-26 | $1.99 | $1.99 | $2.02 | $1.93 |
| 2021-09-27 | $1.99 | $2.01 | $2.06 | $1.98 |
| 2021-09-28 | $2.01 | $2.15 | $2.17 | $1.97 |
| 2021-09-29 | $2.15 | $2.22 | $2.28 | $2.15 |
| 2021-09-30 | $2.22 | $2.23 | $2.26 | $2.21 |
| 2021-10-01 | $2.23 | $2.38 | $2.40 | $2.22 |
| 2021-10-02 | $2.38 | $2.41 | $2.46 | $2.36 |
| 2021-10-03 | $2.41 | $2.40 | $2.44 | $2.38 |
| 2021-10-04 | $2.40 | $2.35 | $2.40 | $2.30 |
| 2021-10-05 | $2.35 | $2.34 | $2.36 | $2.31 |
| 2021-10-06 | $2.34 | $2.28 | $2.34 | $2.26 |
| 2021-10-07 | $2.28 | $2.26 | $2.30 | $2.25 |
| 2021-10-08 | $2.26 | $2.21 | $2.29 | $2.20 |
| 2021-10-09 | $2.21 | $2.22 | $2.24 | $2.20 |
| 2021-10-10 | $2.22 | $2.15 | $2.23 | $2.15 |
| 2021-10-11 | $2.15 | $2.13 | $2.19 | $2.12 |
| 2021-10-12 | $2.13 | $2.16 | $2.16 | $2.10 |
| 2021-10-13 | $2.16 | $2.16 | $2.18 | $2.12 |
| 2021-10-14 | $2.16 | $2.16 | $2.20 | $2.15 |
| 2021-10-15 | $2.16 | $2.21 | $2.22 | $2.14 |
| 2021-10-16 | $2.21 | $2.15 | $2.21 | $2.15 |
| 2021-10-17 | $2.15 | $2.16 | $2.19 | $2.12 |
| 2021-10-18 | $2.16 | $2.13 | $2.18 | $2.11 |
| 2021-10-19 | $2.13 | $2.14 | $2.15 | $2.12 |
| 2021-10-20 | $2.14 | $2.22 | $2.23 | $2.12 |
| 2021-10-21 | $2.22 | $2.23 | $2.28 | $1.85 |
| 2021-10-22 | $2.23 | $2.24 | $2.34 | $2.22 |
| 2021-10-23 | $2.24 | $2.23 | $2.28 | $2.22 |
| 2021-10-24 | $2.23 | $2.22 | $2.24 | $2.16 |
| 2021-10-25 | $2.22 | $2.25 | $2.29 | $2.21 |
| 2021-10-26 | $2.25 | $2.20 | $2.27 | $2.19 |
| 2021-10-27 | $2.20 | $2.09 | $2.23 | $2.09 |
| 2021-10-28 | $2.09 | $2.15 | $2.19 | $2.09 |
| 2021-10-29 | $2.15 | $2.18 | $2.21 | $2.15 |
| 2021-10-30 | $2.18 | $2.15 | $2.19 | $2.13 |
| 2021-10-31 | $2.15 | $2.16 | $2.18 | $2.10 |
| 2021-11-01 | $2.16 | $2.17 | $2.21 | $2.14 |
| 2021-11-02 | $2.17 | $2.24 | $2.25 | $2.15 |
| 2021-11-03 | $2.24 | $2.38 | $2.39 | $2.22 |
| 2021-11-04 | $2.38 | $2.37 | $2.42 | $2.32 |
| 2021-11-05 | $2.37 | $2.29 | $2.37 | $2.27 |
| 2021-11-06 | $2.29 | $2.37 | $2.38 | $2.27 |
| 2021-11-07 | $2.37 | $2.35 | $2.38 | $2.33 |
| 2021-11-08 | $2.35 | $2.39 | $2.39 | $2.32 |
| 2021-11-09 | $2.39 | $2.32 | $2.40 | $2.32 |
| 2021-11-10 | $2.32 | $2.21 | $2.33 | $2.16 |
| 2021-11-11 | $2.21 | $2.21 | $2.25 | $2.20 |
| 2021-11-12 | $2.21 | $2.19 | $2.23 | $2.14 |
| 2021-11-13 | $2.19 | $2.19 | $2.21 | $2.17 |
| 2021-11-14 | $2.19 | $2.19 | $2.21 | $2.16 |
| 2021-11-15 | $2.19 | $2.18 | $2.23 | $2.17 |
| 2021-11-16 | $2.18 | $2.08 | $2.18 | $2.05 |
| 2021-11-17 | $2.08 | $2.08 | $2.10 | $2.03 |
| 2021-11-18 | $2.08 | $1.96 | $2.11 | $1.92 |
| 2021-11-19 | $1.96 | $2.05 | $2.06 | $1.93 |
| 2021-11-20 | $2.05 | $2.07 | $2.08 | $1.97 |
| 2021-11-21 | $2.07 | $2.08 | $2.10 | $2.01 |
| 2021-11-22 | $2.08 | $2.05 | $2.08 | $2.01 |
| 2021-11-23 | $2.05 | $2.07 | $2.08 | $2.02 |
| 2021-11-24 | $2.07 | $2.01 | $2.07 | $1.97 |
| 2021-11-25 | $2.01 | $2.01 | $2.06 | $1.98 |
| 2021-11-26 | $2.01 | $1.89 | $2.02 | $1.85 |
| 2021-11-27 | $1.89 | $1.88 | $1.92 | $1.87 |
| 2021-11-28 | $1.88 | $1.93 | $1.95 | $1.82 |
| 2021-11-29 | $1.93 | $1.92 | $1.96 | $1.91 |
| 2021-11-30 | $1.92 | $1.87 | $1.96 | $1.87 |
| 2021-12-01 | $1.87 | $1.83 | $1.88 | $1.46 |
| 2021-12-02 | $1.83 | $1.79 | $1.83 | $1.68 |
| 2021-12-03 | $1.79 | $1.69 | $1.88 | $1.63 |
| 2021-12-04 | $1.69 | $1.60 | $1.70 | $1.35 |
| 2021-12-05 | $1.60 | $1.59 | $1.62 | $1.54 |
| 2021-12-06 | $1.59 | $1.53 | $1.59 | $1.46 |
| 2021-12-07 | $1.53 | $1.51 | $1.57 | $1.50 |
| 2021-12-08 | $1.51 | $1.51 | $1.53 | $1.47 |
| 2021-12-09 | $1.51 | $1.45 | $1.52 | $1.44 |
| 2021-12-10 | $1.45 | $1.38 | $1.46 | $1.38 |
| 2021-12-11 | $1.38 | $1.39 | $1.42 | $1.37 |
| 2021-12-12 | $1.39 | $1.40 | $1.41 | $1.37 |
| 2021-12-13 | $1.40 | $1.23 | $1.40 | $1.23 |
| 2021-12-14 | $1.23 | $1.19 | $1.26 | $1.16 |
| 2021-12-15 | $1.19 | $1.26 | $1.29 | $1.15 |
| 2021-12-16 | $1.26 | $1.19 | $1.27 | $1.19 |
| 2021-12-17 | $1.19 | $1.16 | $1.21 | $1.15 |
| 2021-12-18 | $1.16 | $1.19 | $1.20 | $1.13 |
| 2021-12-19 | $1.19 | $1.10 | $1.20 | $1.10 |
| 2021-12-20 | $1.10 | $1.04 | $1.11 | $1.03 |
| 2021-12-21 | $1.04 | $1.05 | $1.14 | $1.03 |
| 2021-12-22 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2021-12-23 | $1.05 | $1.08 | $1.09 | $1.04 |
| 2021-12-24 | $1.08 | $1.06 | $1.09 | $1.05 |
| 2021-12-25 | $1.06 | $0.9978000 | $1.08 | $0.9898000 |
| 2021-12-26 | $0.9978000 | $0.9887000 | $1.02 | $0.9715000 |
| 2021-12-27 | $0.9887000 | $0.9860000 | $1.04 | $0.9838000 |
| 2021-12-28 | $0.9860000 | $0.9320000 | $0.9869000 | $0.9292000 |
| 2021-12-29 | $0.9320000 | $0.8718000 | $0.9368000 | $0.8602000 |
| 2021-12-30 | $0.8718000 | $0.8871000 | $0.8941000 | $0.8239000 |
| 2021-12-31 | $0.8871000 | $0.8681000 | $0.9087000 | $0.8645000 |
| 2022-01-01 | $0.8681000 | $0.8307000 | $0.8937000 | $0.8215000 |
| 2022-01-02 | $0.8307000 | $0.8082000 | $0.8318000 | $0.7928000 |
| 2022-01-03 | $0.8082000 | $0.7662000 | $0.8091000 | $0.7614000 |
| 2022-01-04 | $0.7662000 | $0.7594000 | $0.7887000 | $0.7369000 |
| 2022-01-05 | $0.7594000 | $0.6909000 | $0.7699000 | $0.6778000 |
| 2022-01-06 | $0.6909000 | $0.6957000 | $0.7130000 | $0.6564000 |
| 2022-01-07 | $0.6957000 | $0.6016000 | $0.6959000 | $0.5980000 |
| 2022-01-08 | $0.6016000 | $0.5319000 | $0.6113000 | $0.5047000 |
| 2022-01-09 | $0.5319000 | $0.5388000 | $0.5567000 | $0.5201000 |
| 2022-01-10 | $0.5388000 | $0.5280000 | $0.5413000 | $0.5073000 |
| 2022-01-11 | $0.5280000 | $0.5419000 | $0.5528000 | $0.5187000 |
| 2022-01-12 | $0.5419000 | $0.5823000 | $0.6071000 | $0.5361000 |
| 2022-01-13 | $0.5823000 | $0.5392000 | $0.5827000 | $0.5392000 |
| 2022-01-14 | $0.5392000 | $0.5305000 | $0.5437000 | $0.5219000 |
| 2022-01-15 | $0.5305000 | $0.5105000 | $0.5328000 | $0.4886000 |
| 2022-01-16 | $0.5105000 | $0.4942000 | $0.5117000 | $0.4916000 |
| 2022-01-17 | $0.4942000 | $0.4740000 | $0.4946000 | $0.4709000 |
| 2022-01-18 | $0.4740000 | $0.4563000 | $0.4778000 | $0.4444000 |
| 2022-01-19 | $0.4563000 | $0.4358000 | $0.4580000 | $0.4340000 |
| 2022-01-20 | $0.4358000 | $0.4111000 | $0.4498000 | $0.4100000 |
| 2022-01-21 | $0.4111000 | $0.3766000 | $0.4121000 | $0.3681000 |
| 2022-01-22 | $0.3766000 | $0.2767000 | $0.3809000 | $0.2513000 |
| 2022-01-23 | $0.2767000 | $0.2587000 | $0.2938000 | $0.2525000 |
| 2022-01-24 | $0.2587000 | $0.3018000 | $0.3233000 | $0.2127000 |
| 2022-01-25 | $0.3018000 | $0.4158000 | $0.4634000 | $0.3018000 |
| 2022-01-26 | $0.4158000 | $0.4381000 | $0.4951000 | $0.3966000 |
| 2022-01-27 | $0.4381000 | $0.4276000 | $0.4949000 | $0.4029000 |
| 2022-01-28 | $0.4276000 | $0.4826000 | $0.4898000 | $0.4266000 |
| 2022-01-29 | $0.4826000 | $0.5154000 | $0.6062000 | $0.4653000 |
| 2022-01-30 | $0.5154000 | $0.4898000 | $0.5325000 | $0.4802000 |
| 2022-01-31 | $0.4898000 | $0.5744000 | $0.6023000 | $0.4696000 |
| 2022-02-01 | $0.5744000 | $0.7225000 | $0.7412000 | $0.5742000 |
| 2022-02-02 | $0.7225000 | $0.6480000 | $0.7274000 | $0.6259000 |
| 2022-02-03 | $0.6480000 | $0.6149000 | $0.6987000 | $0.5934000 |
| 2022-02-04 | $0.6149000 | $0.6207000 | $0.6340000 | $0.6149000 |
| 2022-02-05 | $0.6871000 | $0.7309000 | $0.7447000 | $0.6633000 |
| 2022-02-06 | $0.7309000 | $0.6975000 | $0.7332000 | $0.6678000 |
| 2022-02-07 | $0.6975000 | $0.6856000 | $0.7149000 | $0.6702000 |
| 2022-02-08 | $0.6856000 | $0.6609000 | $0.7237000 | $0.6483000 |
| 2022-02-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-02-10 | $0.7003000 | $0.7284000 | $0.8177000 | $0.6813000 |
| 2022-02-11 | $0.7284000 | $0.5873000 | $0.7370000 | $0.5722000 |
| 2022-02-12 | $0.5873000 | $0.5439000 | $0.6080000 | $0.5369000 |
| 2022-02-13 | $0.5439000 | $0.5400000 | $0.5645000 | $0.5311000 |
| 2022-02-14 | $0.5400000 | $0.5686000 | $0.5705000 | $0.5320000 |
| 2022-02-15 | $0.5686000 | $0.5994000 | $0.6107000 | $0.5638000 |
| 2022-02-16 | $0.5994000 | $0.5829000 | $0.6000000 | $0.5674000 |
| 2022-02-17 | $0.5829000 | $0.5832000 | $0.5832000 | $0.5813000 |
| 2022-02-18 | $0.5365000 | $0.4995000 | $0.5456000 | $0.4969000 |
| 2022-02-19 | $0.4995000 | $0.4854000 | $0.5041000 | $0.4696000 |
| 2022-02-20 | $0.4854000 | $0.4365000 | $0.4873000 | $0.4281000 |
| 2022-02-21 | $0.4365000 | $0.4361000 | $0.5016000 | $0.4327000 |
| 2022-02-22 | $0.4361000 | $0.4372000 | $0.4457000 | $0.4206000 |
| 2022-02-23 | $0.4372000 | $0.4089000 | $0.4525000 | $0.4065000 |
| 2022-02-24 | $0.4089000 | $0.3945000 | $0.4096000 | $0.3566000 |
| 2022-02-25 | $0.3945000 | $0.4089000 | $0.4165000 | $0.3882000 |
| 2022-02-26 | $0.4089000 | $0.3835000 | $0.4203000 | $0.3769000 |
| 2022-02-27 | $0.3835000 | $0.3536000 | $0.3854000 | $0.3494000 |
| 2022-02-28 | $0.3536000 | $0.3754000 | $0.3789000 | $0.3190000 |
| 2022-03-01 | $0.3754000 | $0.3906000 | $0.4046000 | $0.3736000 |
| 2022-03-02 | $0.3906000 | $0.3668000 | $0.3973000 | $0.3334000 |
| 2022-03-03 | $0.3668000 | $0.3666000 | $0.3753000 | $0.3623000 |
| 2022-03-04 | $0.3666000 | $0.3486000 | $0.3675000 | $0.3432000 |
| 2022-03-05 | $0.3486000 | $0.3324000 | $0.3540000 | $0.3286000 |
| 2022-03-06 | $0.3324000 | $0.3240000 | $0.3368000 | $0.3221000 |
| 2022-03-07 | $0.3240000 | $0.2984000 | $0.3240000 | $0.2925000 |
| 2022-03-08 | $0.2984000 | $0.3009000 | $0.3227000 | $0.2968000 |
| 2022-03-09 | $0.3009000 | $0.3251000 | $0.3553000 | $0.2999000 |
| 2022-03-10 | $0.3251000 | $0.3137000 | $0.3260000 | $0.3104000 |
| 2022-03-11 | $0.3137000 | $0.3154000 | $0.3238000 | $0.3076000 |
| 2022-03-12 | $0.3154000 | $0.3031000 | $0.3172000 | $0.2861000 |
| 2022-03-13 | $0.3031000 | $0.3123000 | $0.3190000 | $0.3030000 |
| 2022-03-14 | $0.3123000 | $0.3274000 | $0.3384000 | $0.3084000 |
| 2022-03-15 | $0.3274000 | $0.3235000 | $0.3287000 | $0.3121000 |
| 2022-03-16 | $0.3235000 | $0.3266000 | $0.3295000 | $0.3176000 |
| 2022-03-17 | $0.3266000 | $0.4078000 | $0.4099000 | $0.3246000 |
| 2022-03-18 | $0.4078000 | $0.3930000 | $0.4231000 | $0.3921000 |
| 2022-03-19 | $0.3930000 | $0.3906000 | $0.4111000 | $0.3753000 |
| 2022-03-20 | $0.3906000 | $0.3670000 | $0.3910000 | $0.3668000 |
| 2022-03-21 | $0.3670000 | $0.3698000 | $0.3848000 | $0.3613000 |
| 2022-03-22 | $0.3698000 | $0.3829000 | $0.3887000 | $0.3697000 |
| 2022-03-23 | $0.3829000 | $0.3770000 | $0.3863000 | $0.3568000 |
| 2022-03-24 | $0.3770000 | $0.4395000 | $0.4596000 | $0.3693000 |
| 2022-03-25 | $0.4395000 | $0.4263000 | $0.4598000 | $0.4220000 |
| 2022-03-26 | $0.4263000 | $0.3917000 | $0.4338000 | $0.3893000 |
| 2022-03-27 | $0.3917000 | $0.3997000 | $0.4044000 | $0.3875000 |
| 2022-03-28 | $0.3997000 | $0.4079000 | $0.4845000 | $0.3992000 |
| 2022-03-29 | $0.4079000 | $0.4055000 | $0.4249000 | $0.4019000 |
| 2022-03-30 | $0.4055000 | $0.4158000 | $0.4316000 | $0.3875000 |
| 2022-03-31 | $0.4158000 | $0.3874000 | $0.4158000 | $0.3351000 |
| 2022-04-01 | $0.3874000 | $0.3876000 | $0.3876000 | $0.3874000 |
| 2022-04-03 | $0.3801000 | $0.3870000 | $0.3919000 | $0.3746000 |
| 2022-04-04 | $0.3870000 | $0.3744000 | $0.3894000 | $0.3670000 |
| 2022-04-05 | $0.3744000 | $0.3746000 | $0.3746000 | $0.3744000 |
| 2022-04-06 | $0.3659000 | $0.3275000 | $0.3661000 | $0.3268000 |
| 2022-04-07 | $0.3275000 | $0.3267000 | $0.3371000 | $0.3184000 |
| 2022-04-08 | $0.3267000 | $0.2854000 | $0.3354000 | $0.2733000 |
| 2022-04-09 | $0.2854000 | $0.2845000 | $0.2910000 | $0.2641000 |
| 2022-04-10 | $0.2845000 | $0.2723000 | $0.2884000 | $0.2699000 |
| 2022-04-11 | $0.2723000 | $0.2472000 | $0.2723000 | $0.2455000 |
| 2022-04-12 | $0.2472000 | $0.2639000 | $0.2828000 | $0.2453000 |
| 2022-04-13 | $0.2639000 | $0.2680000 | $0.2687000 | $0.2584000 |
| 2022-04-14 | $0.2680000 | $0.2634000 | $0.2708000 | $0.2584000 |
| 2022-04-15 | $0.2634000 | $0.2592000 | $0.2656000 | $0.2573000 |
| 2022-04-16 | $0.2592000 | $0.2523000 | $0.2625000 | $0.2454000 |
| 2022-04-17 | $0.2523000 | $0.2491000 | $0.2572000 | $0.2458000 |
| 2022-04-18 | $0.2491000 | $0.2525000 | $0.2550000 | $0.2374000 |
| 2022-04-19 | $0.2525000 | $0.2561000 | $0.2659000 | $0.2510000 |
| 2022-04-20 | $0.2561000 | $0.2510000 | $0.2626000 | $0.2486000 |
| 2022-04-21 | $0.2510000 | $0.2466000 | $0.2646000 | $0.2449000 |
| 2022-04-22 | $0.2466000 | $0.2481000 | $0.2524000 | $0.2455000 |
| 2022-04-23 | $0.2481000 | $0.2399000 | $0.2582000 | $0.2306000 |
| 2022-04-24 | $0.2399000 | $0.2356000 | $0.2425000 | $0.2330000 |
| 2022-04-25 | $0.2356000 | $0.2351000 | $0.2448000 | $0.2219000 |
| 2022-04-26 | $0.2351000 | $0.2178000 | $0.2363000 | $0.2165000 |
| 2022-04-27 | $0.2178000 | $0.2233000 | $0.2281000 | $0.2158000 |
| 2022-04-28 | $0.2233000 | $0.2227000 | $0.2263000 | $0.2203000 |
| 2022-04-29 | $0.2227000 | $0.2173000 | $0.2243000 | $0.2033000 |
| 2022-04-30 | $0.2173000 | $0.1876000 | $0.2192000 | $0.1862000 |
| 2022-05-01 | $0.1876000 | $0.1877000 | $0.2048000 | $0.1841000 |
| 2022-05-02 | $0.1877000 | $0.1906000 | $0.2040000 | $0.1866000 |
| 2022-05-03 | $0.1906000 | $0.1832000 | $0.1913000 | $0.1821000 |
| 2022-05-04 | $0.1832000 | $0.1945000 | $0.1945000 | $0.1819000 |
| 2022-05-05 | $0.1945000 | $0.1838000 | $0.1974000 | $0.1804000 |
| 2022-05-06 | $0.1838000 | $0.1687000 | $0.1840000 | $0.1672000 |
| 2022-05-07 | $0.1687000 | $0.1506000 | $0.1688000 | $0.1500000 |
| 2022-05-08 | $0.1506000 | $0.1317000 | $0.1512000 | $0.1316000 |
| 2022-05-09 | $0.1317000 | $0.1162000 | $0.1327000 | $0.1046000 |
| 2022-05-10 | $0.1162000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-05-11 | $0.1115000 | $0.0915 | $0.1171000 | $0.0888 |
| 2022-05-12 | $0.0915 | $0.0915 | $0.0917 | $0.0909 |
| 2022-05-13 | $0.0829 | $0.1062000 | $0.1142000 | $0.0823 |
| 2022-05-14 | $0.1062000 | $0.1056000 | $0.1063000 | $0.1054000 |
| 2022-05-15 | $0.1019000 | $0.1049000 | $0.1053000 | $0.0982 |
| 2022-05-16 | $0.1049000 | $0.0999800 | $0.1052000 | $0.0991400 |
| 2022-05-17 | $0.0999800 | $0.1051000 | $0.1110000 | $0.0993500 |
| 2022-05-18 | $0.1051000 | $0.1018000 | $0.1065000 | $0.0950 |
| 2022-05-19 | $0.1018000 | $0.1019000 | $0.1022000 | $0.1018000 |
| 2022-05-20 | $0.1068000 | $0.1050000 | $0.1081000 | $0.1030000 |
| 2022-05-21 | $0.1050000 | $0.1048000 | $0.1050000 | $0.1048000 |
| 2022-05-22 | $0.1006000 | $0.1031000 | $0.1048000 | $0.1006000 |
| 2022-05-23 | $0.1031000 | $0.1024000 | $0.1068000 | $0.1018000 |
| 2022-05-24 | $0.1024000 | $0.1033000 | $0.1035000 | $0.0991700 |
| 2022-05-25 | $0.1033000 | $0.0998100 | $0.1050000 | $0.0992600 |
| 2022-05-26 | $0.0998100 | $0.0931 | $0.1002000 | $0.0910 |
| 2022-05-27 | $0.0931 | $0.0904 | $0.0939 | $0.0894 |
| 2022-05-28 | $0.0904 | $0.0900 | $0.0907 | $0.0900 |
| 2022-05-29 | $0.0897 | $0.0891 | $0.0901 | $0.0884 |
| 2022-05-30 | $0.0891 | $0.0936 | $0.0939 | $0.0876 |
| 2022-05-31 | $0.0936 | $0.0938 | $0.0942 | $0.0897 |
| 2022-06-01 | $0.0938 | $0.0874 | $0.0944 | $0.0870 |
| 2022-06-02 | $0.0874 | $0.0873 | $0.0877 | $0.0873 |
| 2022-06-03 | $0.0898 | $0.0884 | $0.0902 | $0.0842 |
| 2022-06-04 | $0.0884 | $0.0884 | $0.0884 | $0.0883 |
| 2022-06-05 | $0.0885 | $0.0904 | $0.0928 | $0.0869 |
| 2022-06-06 | $0.0904 | $0.0915 | $0.0936 | $0.0893 |
| 2022-06-07 | $0.0915 | $0.0914 | $0.0915 | $0.0914 |
| 2022-06-08 | $0.0893 | $0.0875 | $0.0927 | $0.0843 |
| 2022-06-09 | $0.0875 | $0.0860 | $0.0882 | $0.0854 |
| 2022-06-10 | $0.0860 | $0.0843 | $0.0866 | $0.0840 |
| 2022-06-11 | $0.0843 | $0.0811 | $0.0847 | $0.0795 |
| 2022-06-12 | $0.0811 | $0.0788 | $0.0811 | $0.0781 |
| 2022-06-13 | $0.0788 | $0.0771 | $0.0789 | $0.0753 |
| 2022-06-14 | $0.0771 | $0.0763 | $0.0789 | $0.0719 |
| 2022-06-15 | $0.0763 | $0.0784 | $0.0786 | $0.0737 |
| 2022-06-16 | $0.0784 | $0.0784 | $0.0835 | $0.0758 |
| 2022-06-17 | $0.0784 | $0.0784 | $0.0784 | $0.0784 |
| 2022-06-18 | $0.0778 | $0.0748 | $0.0786 | $0.0646 |
| 2022-06-19 | $0.0748 | $0.0849 | $0.0872 | $0.0731 |
| 2022-06-20 | $0.0849 | $0.0844 | $0.0849 | $0.0844 |
| 2022-06-21 | $0.0906 | $0.0900 | $0.0973 | $0.0888 |
| 2022-06-22 | $0.0900 | $0.0856 | $0.0906 | $0.0849 |
| 2022-06-23 | $0.0856 | $0.0817 | $0.0865 | $0.0803 |
| 2022-06-24 | $0.0817 | $0.0743 | $0.0826 | $0.0735 |
| 2022-06-25 | $0.0743 | $0.0744 | $0.0791 | $0.0720 |
| 2022-06-26 | $0.0744 | $0.0743 | $0.0754 | $0.0733 |
| 2022-06-27 | $0.0743 | $0.0731 | $0.0747 | $0.0728 |
| 2022-06-28 | $0.0731 | $0.0716 | $0.0733 | $0.0705 |
| 2022-06-29 | $0.0716 | $0.0705 | $0.0727 | $0.0699 |
| 2022-06-30 | $0.0705 | $0.0692 | $0.0711 | $0.0680 |
| 2022-07-01 | $0.0692 | $0.0689 | $0.0721 | $0.0680 |
| 2022-07-02 | $0.0689 | $0.0680 | $0.0692 | $0.0667 |
| 2022-07-03 | $0.0680 | $0.0676 | $0.0682 | $0.0661 |
| 2022-07-04 | $0.0676 | $0.0690 | $0.0690 | $0.0669 |
| 2022-07-05 | $0.0690 | $0.0630 | $0.0693 | $0.0586 |
| 2022-07-06 | $0.0630 | $0.0665 | $0.0667 | $0.0626 |
| 2022-07-07 | $0.0665 | $0.0711 | $0.0714 | $0.0663 |
| 2022-07-08 | $0.0711 | $0.0742 | $0.0752 | $0.0711 |
| 2022-07-09 | $0.0742 | $0.0795 | $0.0796 | $0.0692 |
| 2022-07-10 | $0.0795 | $0.0653 | $0.0882 | $0.0642 |
| 2022-07-11 | $0.0653 | $0.0558 | $0.0739 | $0.0539 |
| 2022-07-12 | $0.0558 | $0.0537 | $0.0571 | $0.0512 |
| 2022-07-13 | $0.0537 | $0.0556 | $0.0575 | $0.0530 |
| 2022-07-14 | $0.0556 | $0.0598 | $0.0609 | $0.0550 |
| 2022-07-15 | $0.0598 | $0.0577 | $0.0619 | $0.0544 |
| 2022-07-16 | $0.0577 | $0.0586 | $0.0596 | $0.0568 |
| 2022-07-17 | $0.0586 | $0.0579 | $0.0596 | $0.0575 |
| 2022-07-18 | $0.0579 | $0.0589 | $0.0599 | $0.0574 |
| 2022-07-19 | $0.0589 | $0.0587 | $0.0613 | $0.0583 |
| 2022-07-20 | $0.0587 | $0.0576 | $0.0632 | $0.0570 |
| 2022-07-21 | $0.0576 | $0.0577 | $0.0581 | $0.0565 |
| 2022-07-22 | $0.0577 | $0.0571 | $0.0616 | $0.0569 |
| 2022-07-23 | $0.0571 | $0.0569 | $0.0609 | $0.0558 |
| 2022-07-24 | $0.0569 | $0.0568 | $0.0569 | $0.0568 |
| 2022-07-25 | $0.0570 | $0.0554 | $0.0580 | $0.0551 |
| 2022-07-26 | $0.0554 | $0.0554 | $0.0576 | $0.0544 |
| 2022-07-27 | $0.0554 | $0.0577 | $0.0581 | $0.0551 |
| 2022-07-28 | $0.0577 | $0.0585 | $0.0590 | $0.0566 |
| 2022-07-29 | $0.0585 | $0.0581 | $0.0590 | $0.0575 |
| 2022-07-30 | $0.0581 | $0.0583 | $0.0622 | $0.0577 |
| 2022-07-31 | $0.0583 | $0.0579 | $0.0671 | $0.0575 |
| 2022-08-01 | $0.0579 | $0.0569 | $0.0581 | $0.0564 |
| 2022-08-02 | $0.0569 | $0.0564 | $0.0668 | $0.0557 |
| 2022-08-03 | $0.0564 | $0.0561 | $0.0571 | $0.0558 |
| 2022-08-04 | $0.0561 | $0.0559 | $0.0568 | $0.0555 |
| 2022-08-05 | $0.0559 | $0.0565 | $0.0572 | $0.0559 |
| 2022-08-06 | $0.0565 | $0.0565 | $0.0572 | $0.0556 |
| 2022-08-07 | $0.0565 | $0.0567 | $0.0569 | $0.0553 |
| 2022-08-08 | $0.0567 | $0.0571 | $0.0669 | $0.0554 |
| 2022-08-09 | $0.0571 | $0.0559 | $0.0572 | $0.0545 |
| 2022-08-10 | $0.0559 | $0.0569 | $0.0589 | $0.0552 |
| 2022-08-11 | $0.0569 | $0.0563 | $0.0577 | $0.0561 |
| 2022-08-12 | $0.0563 | $0.0568 | $0.0570 | $0.0539 |
| 2022-08-13 | $0.0568 | $0.0577 | $0.0584 | $0.0568 |
| 2022-08-14 | $0.0577 | $0.0562 | $0.0581 | $0.0558 |
| 2022-08-15 | $0.0562 | $0.0545 | $0.0565 | $0.0536 |
| 2022-08-16 | $0.0545 | $0.0550 | $0.0552 | $0.0537 |
| 2022-08-17 | $0.0550 | $0.0544 | $0.0555 | $0.0539 |
| 2022-08-18 | $0.0544 | $0.0544 | $0.0582 | $0.0512 |
| 2022-08-19 | $0.0544 | $0.0536 | $0.0570 | $0.0523 |
| 2022-08-20 | $0.0536 | $0.0527 | $0.0582 | $0.0516 |
| 2022-08-21 | $0.0527 | $0.0528 | $0.0529 | $0.0516 |
| 2022-08-22 | $0.0528 | $0.0526 | $0.0528 | $0.0518 |
| 2022-08-23 | $0.0526 | $0.0528 | $0.0528 | $0.0521 |
| 2022-08-24 | $0.0528 | $0.0527 | $0.0530 | $0.0523 |
| 2022-08-25 | $0.0527 | $0.0526 | $0.0530 | $0.0523 |
| 2022-08-26 | $0.0526 | $0.0518 | $0.0529 | $0.0514 |
| 2022-08-27 | $0.0518 | $0.0517 | $0.0520 | $0.0506 |
| 2022-08-28 | $0.0517 | $0.0515 | $0.0522 | $0.0507 |
| 2022-08-29 | $0.0515 | $0.0522 | $0.0522 | $0.0511 |
| 2022-08-30 | $0.0522 | $0.0514 | $0.0523 | $0.0511 |
| 2022-08-31 | $0.0514 | $0.0515 | $0.0520 | $0.0507 |
| 2022-09-01 | $0.0515 | $0.0518 | $0.0520 | $0.0510 |
| 2022-09-02 | $0.0518 | $0.0512 | $0.0520 | $0.0503 |
| 2022-09-03 | $0.0512 | $0.0509 | $0.0512 | $0.0500 |
| 2022-09-04 | $0.0509 | $0.0512 | $0.0514 | $0.0506 |
| 2022-09-05 | $0.0512 | $0.0506 | $0.0512 | $0.0500 |
| 2022-09-06 | $0.0506 | $0.0504 | $0.0520 | $0.0502 |
| 2022-09-07 | $0.0504 | $0.0508 | $0.0510 | $0.0499500 |
| 2022-09-08 | $0.0508 | $0.0510 | $0.0555 | $0.0502 |
| 2022-09-09 | $0.0510 | $0.0520 | $0.0522 | $0.0510 |
| 2022-09-10 | $0.0520 | $0.0528 | $0.0537 | $0.0514 |
| 2022-09-11 | $0.0528 | $0.0524 | $0.0529 | $0.0521 |
| 2022-09-12 | $0.0524 | $0.0527 | $0.0531 | $0.0519 |
| 2022-09-13 | $0.0527 | $0.0514 | $0.0532 | $0.0506 |
| 2022-09-14 | $0.0514 | $0.0512 | $0.0515 | $0.0506 |
| 2022-09-15 | $0.0512 | $0.0507 | $0.0515 | $0.0490700 |
| 2022-09-16 | $0.0507 | $0.0507 | $0.0509 | $0.0504 |
| 2022-09-17 | $0.0507 | $0.0509 | $0.0511 | $0.0503 |
| 2022-09-18 | $0.0509 | $0.0498900 | $0.0512 | $0.0489000 |
| 2022-09-19 | $0.0498900 | $0.0498000 | $0.0500 | $0.0490600 |
| 2022-09-20 | $0.0498000 | $0.0489600 | $0.0502 | $0.0489600 |
| 2022-09-21 | $0.0489600 | $0.0492900 | $0.0511 | $0.0467100 |
| 2022-09-22 | $0.0492900 | $0.0499000 | $0.0501 | $0.0490600 |
| 2022-09-23 | $0.0499000 | $0.0498200 | $0.0502 | $0.0487100 |
| 2022-09-24 | $0.0498200 | $0.0494100 | $0.0501 | $0.0486400 |
| 2022-09-25 | $0.0494100 | $0.0490000 | $0.0495300 | $0.0485200 |
| 2022-09-26 | $0.0490000 | $0.0493000 | $0.0493900 | $0.0479200 |
| 2022-09-27 | $0.0493000 | $0.0489100 | $0.0497900 | $0.0485400 |
| 2022-09-28 | $0.0489100 | $0.0491000 | $0.0492000 | $0.0483300 |
| 2022-09-29 | $0.0491000 | $0.0490200 | $0.0502 | $0.0486200 |
| 2022-09-30 | $0.0490200 | $0.0491000 | $0.0497700 | $0.0487100 |
| 2022-10-01 | $0.0491000 | $0.0488800 | $0.0492800 | $0.0484200 |
| 2022-10-02 | $0.0488800 | $0.0485800 | $0.0490000 | $0.0459000 |
| 2022-10-03 | $0.0485800 | $0.0486900 | $0.0489100 | $0.0475500 |
| 2022-10-04 | $0.0486900 | $0.0486000 | $0.0489200 | $0.0455700 |
| 2022-10-05 | $0.0486000 | $0.0485600 | $0.0489900 | $0.0482200 |
| 2022-10-06 | $0.0485600 | $0.0482000 | $0.0486800 | $0.0477900 |
| 2022-10-07 | $0.0482000 | $0.0480100 | $0.0484600 | $0.0473300 |
| 2022-10-08 | $0.0480100 | $0.0478000 | $0.0482900 | $0.0462100 |
| 2022-10-09 | $0.0478000 | $0.0477900 | $0.0480000 | $0.0471200 |
| 2022-10-10 | $0.0477900 | $0.0477000 | $0.0477900 | $0.0477000 |
| 2022-10-11 | $0.0472900 | $0.0470600 | $0.0474900 | $0.0466100 |
| 2022-10-12 | $0.0470600 | $0.0469700 | $0.0472800 | $0.0466200 |
| 2022-10-13 | $0.0469700 | $0.0463600 | $0.0472000 | $0.0455400 |
| 2022-10-14 | $0.0463600 | $0.0464100 | $0.0470500 | $0.0458100 |
| 2022-10-15 | $0.0464100 | $0.0462300 | $0.0465900 | $0.0460300 |
| 2022-10-16 | $0.0462300 | $0.0463100 | $0.0463900 | $0.0450300 |
| 2022-10-17 | $0.0463100 | $0.0466400 | $0.0469800 | $0.0458200 |
| 2022-10-18 | $0.0466400 | $0.0465100 | $0.0468800 | $0.0462000 |
| 2022-10-19 | $0.0465100 | $0.0459800 | $0.0465800 | $0.0458200 |
| 2022-10-20 | $0.0459800 | $0.0452600 | $0.0460100 | $0.0449200 |
| 2022-10-21 | $0.0452600 | $0.0452200 | $0.0455100 | $0.0445000 |
| 2022-10-22 | $0.0452200 | $0.0454700 | $0.0464200 | $0.0450000 |
| 2022-10-23 | $0.0454700 | $0.0450200 | $0.0455700 | $0.0423500 |
| 2022-10-24 | $0.0450200 | $0.0450100 | $0.0456000 | $0.0447100 |
| 2022-10-25 | $0.0450100 | $0.0452500 | $0.0461800 | $0.0447300 |
| 2022-10-26 | $0.0452500 | $0.0456700 | $0.0466900 | $0.0450800 |
| 2022-10-27 | $0.0456700 | $0.0442600 | $0.0465900 | $0.0440700 |
| 2022-10-28 | $0.0442600 | $0.0445800 | $0.0451500 | $0.0438600 |
| 2022-10-29 | $0.0445800 | $0.0445200 | $0.0453700 | $0.0443900 |
| 2022-10-30 | $0.0445200 | $0.0445200 | $0.0453800 | $0.0440400 |
| 2022-10-31 | $0.0445200 | $0.0443400 | $0.0452400 | $0.0439300 |
| 2022-11-01 | $0.0443400 | $0.0436100 | $0.0453800 | $0.0433900 |
| 2022-11-02 | $0.0436100 | $0.0437100 | $0.0446200 | $0.0431400 |
| 2022-11-03 | $0.0437100 | $0.0437900 | $0.0447800 | $0.0430800 |
| 2022-11-04 | $0.0437900 | $0.0443900 | $0.0449700 | $0.0432400 |
| 2022-11-05 | $0.0443900 | $0.0463700 | $0.0516 | $0.0443700 |
| 2022-11-06 | $0.0463700 | $0.0439800 | $0.0469500 | $0.0432900 |
| 2022-11-07 | $0.0439800 | $0.0429400 | $0.0440300 | $0.0424100 |
| 2022-11-08 | $0.0429400 | $0.0379600 | $0.0448300 | $0.0356800 |
| 2022-11-09 | $0.0379600 | $0.0191900 | $0.0384500 | $0.0102700 |
| 2022-11-10 | $0.0191900 | $0.0329500 | $0.0339400 | $0.0103800 |
| 2022-11-11 | $0.0329500 | $0.0309600 | $0.0380800 | $0.0284800 |
| 2022-11-12 | $0.0309600 | $0.0279500 | $0.0323800 | $0.0263700 |
| 2022-11-13 | $0.0279500 | $0.0236600 | $0.0281900 | $0.0232100 |
| 2022-11-14 | $0.0236600 | $0.0205600 | $0.0236600 | $0.0174800 |
| 2022-11-15 | $0.0205600 | $0.0199200 | $0.0355700 | $0.0170400 |
| 2022-11-16 | $0.0199200 | $0.0198800 | $0.0227200 | $0.0175700 |
| 2022-11-17 | $0.0198800 | $0.0138900 | $0.0229300 | $0.0121000 |
| 2022-11-18 | $0.0138900 | $0.0131000 | $0.0150200 | $0.0120200 |
| 2022-11-19 | $0.0131000 | $0.0110300 | $0.0133300 | $0.0104600 |
| 2022-11-20 | $0.0110300 | $0.009249 | $0.0125500 | $0.007729 |
| 2022-11-21 | $0.009249 | $0.009274 | $0.0103700 | $0.007986 |
| 2022-11-22 | $0.009274 | $0.008894 | $0.009788 | $0.008336 |
| 2022-11-23 | $0.008894 | $0.009428 | $0.0310200 | $0.007207 |
| 2022-11-24 | $0.009428 | $0.0140200 | $0.0166500 | $0.008208 |
| 2022-11-25 | $0.0140200 | $0.0166900 | $0.0225600 | $0.0118300 |
| 2022-11-26 | $0.0166900 | $0.0280200 | $0.0299300 | $0.0140200 |
| 2022-11-27 | $0.0280200 | $0.0258400 | $0.0408900 | $0.0214000 |
| 2022-11-28 | $0.0258400 | $0.0303000 | $0.0388100 | $0.0211600 |
| 2022-11-29 | $0.0303000 | $0.0276500 | $0.0353100 | $0.0265900 |
| 2022-11-30 | $0.0276500 | $0.0253900 | $0.0344000 | $0.0248000 |
| 2022-12-01 | $0.0253900 | $0.0225300 | $0.0304200 | $0.0217400 |
| 2022-12-02 | $0.0225300 | $0.0238100 | $0.0328300 | $0.0201800 |
| 2022-12-03 | $0.0238100 | $0.0220000 | $0.0292900 | $0.0218500 |
| 2022-12-04 | $0.0220000 | $0.0228200 | $0.0266100 | $0.0211800 |
| 2022-12-05 | $0.0228200 | $0.0230800 | $0.0264400 | $0.0212300 |
| 2022-12-06 | $0.0230800 | $0.0268600 | $0.0275000 | $0.0226800 |
| 2022-12-07 | $0.0268600 | $0.0218200 | $0.0268600 | $0.0209000 |
| 2022-12-08 | $0.0218200 | $0.0222100 | $0.0249300 | $0.0196700 |
| 2022-12-09 | $0.0222100 | $0.0208500 | $0.0244700 | $0.0175200 |
| 2022-12-10 | $0.0208500 | $0.0195000 | $0.0229100 | $0.0185000 |
| 2022-12-11 | $0.0195000 | $0.0210200 | $0.0218700 | $0.0184200 |
| 2022-12-12 | $0.0210200 | $0.0179800 | $0.0210200 | $0.0175100 |
| 2022-12-13 | $0.0179800 | $0.0189500 | $0.0198100 | $0.0171900 |
| 2022-12-14 | $0.0189500 | $0.0196500 | $0.0222300 | $0.0177400 |
| 2022-12-15 | $0.0196500 | $0.0184900 | $0.0219600 | $0.0165600 |
| 2022-12-16 | $0.0184900 | $0.0167600 | $0.0217000 | $0.0163400 |
| 2022-12-17 | $0.0167600 | $0.0179100 | $0.0197900 | $0.0164000 |
| 2022-12-18 | $0.0179100 | $0.0196700 | $0.0215600 | $0.0168200 |
| 2022-12-19 | $0.0196700 | $0.0189100 | $0.0211900 | $0.0174400 |
| 2022-12-20 | $0.0189100 | $0.0174900 | $0.0195400 | $0.0173500 |
| 2022-12-21 | $0.0174900 | $0.0185100 | $0.0194000 | $0.0172800 |
| 2022-12-22 | $0.0185100 | $0.0179700 | $0.0190100 | $0.0174800 |
| 2022-12-23 | $0.0179700 | $0.0173900 | $0.0189900 | $0.0157100 |
| 2022-12-24 | $0.0173900 | $0.0175200 | $0.0179800 | $0.0159800 |
| 2022-12-25 | $0.0175200 | $0.0172500 | $0.0175700 | $0.0171300 |
| 2022-12-26 | $0.0172500 | $0.0154500 | $0.0180100 | $0.0148900 |
| 2022-12-27 | $0.0154500 | $0.0166700 | $0.0174000 | $0.0154400 |
| 2022-12-28 | $0.0166700 | $0.0146600 | $0.0175200 | $0.0138800 |
| 2022-12-29 | $0.0146600 | $0.0147100 | $0.0176600 | $0.0138000 |
| 2022-12-30 | $0.0147100 | $0.0139000 | $0.0159500 | $0.0108200 |
| 2022-12-31 | $0.0139000 | $0.0126200 | $0.0147200 | $0.0125000 |
| 2023-01-01 | $0.0126200 | $0.0120500 | $0.0142900 | $0.0114600 |
| 2023-01-02 | $0.0120500 | $0.0127300 | $0.0134200 | $0.0115500 |
| 2023-01-03 | $0.0127300 | $0.0136300 | $0.0142600 | $0.0117400 |
| 2023-01-04 | $0.0136300 | $0.0135800 | $0.0161700 | $0.0129300 |
| 2023-01-05 | $0.0135800 | $0.0140600 | $0.0144300 | $0.0132300 |
| 2023-01-06 | $0.0140600 | $0.0140600 | $0.0140600 | $0.0135800 |
| 2023-01-07 | $0.0125900 | $0.0121000 | $0.0137100 | $0.0117900 |
| 2023-01-08 | $0.0121000 | $0.0126800 | $0.0131600 | $0.0114200 |
| 2023-01-09 | $0.0126800 | $0.0126100 | $0.0140300 | $0.0120400 |
| 2023-01-10 | $0.0126100 | $0.0133100 | $0.0139500 | $0.0122600 |
| 2023-01-11 | $0.0133100 | $0.0125800 | $0.0140200 | $0.0124300 |
| 2023-01-12 | $0.0125800 | $0.0139900 | $0.0140500 | $0.0125000 |
| 2023-01-13 | $0.0139900 | $0.0132900 | $0.0139900 | $0.0112300 |
| 2023-01-14 | $0.0132900 | $0.0164800 | $0.0183000 | $0.0127200 |
| 2023-01-15 | $0.0164800 | $0.0203500 | $0.0242900 | $0.0149700 |
| 2023-01-16 | $0.0203500 | $0.0237800 | $0.0243100 | $0.0187400 |
| 2023-01-17 | $0.0237800 | $0.0204900 | $0.0255400 | $0.0204900 |
| 2023-01-18 | $0.0204900 | $0.0196900 | $0.0226700 | $0.0179300 |
| 2023-01-19 | $0.0196900 | $0.0193100 | $0.0208400 | $0.0183200 |
| 2023-01-20 | $0.0193100 | $0.0211800 | $0.0242200 | $0.0187600 |
| 2023-01-21 | $0.0211800 | $0.0215400 | $0.0228900 | $0.0194900 |
| 2023-01-22 | $0.0215400 | $0.0227700 | $0.0236300 | $0.0196200 |
| 2023-01-23 | $0.0227700 | $0.0222100 | $0.0230300 | $0.0201300 |
| 2023-01-24 | $0.0222100 | $0.0226000 | $0.0295200 | $0.0203500 |
| 2023-01-25 | $0.0226000 | $0.0231900 | $0.0233100 | $0.0207200 |
| 2023-01-26 | $0.0231900 | $0.0230300 | $0.0249600 | $0.0221800 |
| 2023-01-27 | $0.0230300 | $0.0231900 | $0.0240600 | $0.0225300 |
| 2023-01-28 | $0.0231900 | $0.0226600 | $0.0237700 | $0.0220700 |
| 2023-01-29 | $0.0226600 | $0.0223700 | $0.0236800 | $0.0221600 |
| 2023-01-30 | $0.0223700 | $0.0216200 | $0.0234500 | $0.0211500 |
| 2023-01-31 | $0.0216200 | $0.0211900 | $0.0220800 | $0.0167900 |
| 2023-02-01 | $0.0211900 | $0.0220600 | $0.0256600 | $0.0187800 |
| 2023-02-02 | $0.0220600 | $0.0222900 | $0.0235400 | $0.0211000 |
| 2023-02-03 | $0.0222900 | $0.0207900 | $0.0225900 | $0.0188200 |
| 2023-02-04 | $0.0207900 | $0.0203500 | $0.0214700 | $0.0191100 |
| 2023-02-05 | $0.0203500 | $0.0178300 | $0.0210200 | $0.0155500 |
| 2023-02-06 | $0.0178300 | $0.0211400 | $0.0231000 | $0.0174300 |
| 2023-02-07 | $0.0211400 | $0.0203300 | $0.0225100 | $0.0179400 |
| 2023-02-08 | $0.0203300 | $0.0206600 | $0.0244300 | $0.0195600 |
| 2023-02-09 | $0.0206600 | $0.0192300 | $0.0214300 | $0.0191600 |
| 2023-02-10 | $0.0192300 | $0.0207900 | $0.0218700 | $0.0189900 |
| 2023-02-11 | $0.0207900 | $0.0213000 | $0.0234900 | $0.0199500 |
| 2023-02-12 | $0.0213000 | $0.0204200 | $0.0220400 | $0.0202700 |
| 2023-02-13 | $0.0204200 | $0.0202600 | $0.0213300 | $0.0192500 |
| 2023-02-14 | $0.0202600 | $0.0207800 | $0.0211200 | $0.0194000 |
| 2023-02-15 | $0.0207800 | $0.0217700 | $0.0237000 | $0.0203000 |
| 2023-02-16 | $0.0217700 | $0.0220900 | $0.0234200 | $0.0209900 |
| 2023-02-17 | $0.0220900 | $0.0219700 | $0.0232600 | $0.0214300 |
| 2023-02-18 | $0.0219700 | $0.0228300 | $0.0237200 | $0.0219700 |
| 2023-02-19 | $0.0228300 | $0.0231600 | $0.0244300 | $0.0221200 |
| 2023-02-20 | $0.0231600 | $0.0225200 | $0.0237300 | $0.0223300 |
| 2023-02-21 | $0.0225200 | $0.0224100 | $0.0236300 | $0.0222100 |
| 2023-02-22 | $0.0224100 | $0.0220800 | $0.0229900 | $0.0214600 |
| 2023-02-23 | $0.0220800 | $0.0222100 | $0.0231400 | $0.0217500 |
| 2023-02-24 | $0.0222100 | $0.0221400 | $0.0232300 | $0.0209800 |
| 2023-02-25 | $0.0221400 | $0.0222300 | $0.0227600 | $0.0211600 |
| 2023-02-26 | $0.0222300 | $0.0203400 | $0.0232000 | $0.0201300 |
| 2023-02-27 | $0.0203400 | $0.0209900 | $0.0220500 | $0.0201600 |
| 2023-02-28 | $0.0209900 | $0.0209900 | $0.0209900 | $0.0209900 |
| Pair | Exchange |
|---|---|
| OXY/USD | bitfinex |
| OXY/USDT | bitfinex |
| OXY/USDT | bitmax |
| OXY/BTC | bitz |
| OXY/BTC | cryptopia |
| OXY/DOGE | cryptopia |
| OXY/LTC | cryptopia |
| OXY/ETH | gateio |
| OXY/USDT | gateio |
| OXY/EUR | kraken |
| OXY/USD | kraken |
| OXY/BTC | livecoin |
| OXY/ETH | livecoin |
| OXY/USD | livecoin |
| OXY/BTC | p2pb2b |
| OXY/ETH | p2pb2b |
| OXY/USD | p2pb2b |
Description
Description
Oxycoin is a blockchain-based mobile platform with its own native token. The platform features a built in exchange (with fiat), wallet and password management tools, an address book, and a central media hub. Following the launch, Oxycoin will create an Enhanced DAPP SDK, allowing “non-blockchain developers” to build decentralized applications (DAPPs) using JavaScript. The Oxycoin token allows users to vote on platform decisions.
| Full Name | Oxycoin (OXY) |
|---|---|
| Start Date | 2017-01-09 |
| Algorithm | DPoS |
| Proof Type | DPoS |
| Website | https://oxycoin.io/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | 1362962 |
| Block Time | N/A |
| Block Reward | 5 |
| Total Coins Mined | 931,894,857 OXY |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Oxycoin is a blockchain-based mobile platform with its own native token. The platform features a built in exchange (with fiat), wallet and password management tools, an address book, and a central media hub. Following the launch, Oxycoin will create an Enhanced DAPP SDK, allowing “non-blockchain developers” to build decentralized applications (DAPPs) using JavaScript. The Oxycoin token allows users to vote on platform decisions.
Team:
- Jan: Co-Founder
- Rob: Co-founder
- Wes: Director of Business Communications
- Andrea: Core developer
The OxyCoin ICO will be held from the first of September until the first of October 2017. The ICO token supply is 75% of the total token supply (100M). During the campaign, the tokens will be available for purchase with multiple cryptos including BTC, BCH, ETH and others. The ICO minimum funding goal is 250 BTC and the hard cap is 2000 BTC. The price will be defined by the investments gathered.
Token Reserve Split:
- ICO 75,000,000
- TEAM WALLET (VOTING WEIGHT)10,000,000
- BOUNTIES 5,000,000
- AIRDROP FOR AMBASSADORS 4,500,000
- AIRDROP FOR TESTERS 4,500,000
- STARTUP BONUS FOR TEAM 1,000,000
Bonus Structure:
- Invest 4 BTC or more: receive 25% bonus
- Invest 10 BTC or more: receive 30% bonus
- Invest 20 BTC or more: receive 35% bonus
- Invest 50 BTC or more: receive 50% bonus
| ICO Status | Ongoing |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2017-09-01 |
| End Date | 2017-10-01 |
| Fund Raised (BTC) | 1130.81143670 BTC |
| Fund Raised (USD) | 4540207.92 |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://oxycoin.io/whitepaper.pdf |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.