PTOY
Patientory Rank 1480
Website
Twitter
70,000,000 PTOY
Buy / Sell
Get Wallet
Patientory
Patientory Price $0.04
$0.04
Patientory 24h Vol
$47,611
$47,611
Patientory Market Cap $2,518,476
$2,518,476
24h Vol
1 BTC 1 H
0.15 %
24 H
3.68 %
7 d
-7.81 %
Today Patientory price in US dollars is currently
0.0360
USD, and if converted to Bitcoin is
0.00000064
BTC. A total of 70,000,000 PTOY are currently circulating in the Market. Patientory price is currently experiencing a change of 3.68 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Patientory have been traded on Crypto Exchanges. Get Patientory's progress by adding it to your favourites and creating a free portfolio.
Full Name
Patientory
Symbol
PTOY
Algorithm
BTC Price
0.00000064 BTC
BTC Market
45 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
70,000,000 PTOY
1h
0.15 %
24h
3.68 %
7d
-7.81 %
Twitter
Website
Share Patientory Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0202100 | $0.0203100 | $0.0203100 | $0.0196900 |
| 2021-03-01 | $0.0203100 | $0.0217500 | $0.0224400 | $0.0217500 |
| 2021-03-02 | $0.0217500 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-03-03 | $0.0218300 | $0.0236800 | $0.0246900 | $0.0226800 |
| 2021-03-04 | $0.0217100 | $0.0208400 | $0.0215100 | $0.0208400 |
| 2021-03-05 | $0.0227300 | $0.0219500 | $0.0229200 | $0.0219500 |
| 2021-03-06 | $0.0207300 | $0.0213700 | $0.0223800 | $0.0213700 |
| 2021-03-07 | $0.0213700 | $0.0244100 | $0.0246500 | $0.0223400 |
| 2021-03-08 | $0.0244100 | $0.0273300 | $0.0273300 | $0.0248600 |
| 2021-03-09 | $0.0272500 | $0.0285600 | $0.0296600 | $0.0280100 |
| 2021-03-10 | $0.0276100 | $0.0277800 | $0.0277800 | $0.0264900 |
| 2021-03-11 | $0.0277800 | $0.0300200 | $0.0306200 | $0.0279700 |
| 2021-03-12 | $0.0289000 | $0.0280600 | $0.0303500 | $0.0280600 |
| 2021-03-13 | $0.0278400 | $0.0326600 | $0.0326600 | $0.0302400 |
| 2021-03-14 | $0.0326600 | $0.0332800 | $0.0332800 | $0.0296500 |
| 2021-03-15 | $0.0332800 | $0.0298700 | $0.0323100 | $0.0294200 |
| 2021-03-16 | $0.0298700 | $0.0300100 | $0.0342000 | $0.0300100 |
| 2021-03-17 | $0.0324500 | $0.0341700 | $0.0353500 | $0.0306300 |
| 2021-03-18 | $0.0324300 | $0.0344600 | $0.0344600 | $0.0315300 |
| 2021-03-19 | $0.0344600 | $0.0343300 | $0.0344800 | $0.0342800 |
| 2021-03-20 | $0.0351100 | $0.0338700 | $0.0350300 | $0.0338700 |
| 2021-03-21 | $0.0342800 | $0.0344700 | $0.0344700 | $0.0341200 |
| 2021-03-22 | $0.0344200 | $0.0319200 | $0.0324600 | $0.0319200 |
| 2021-03-23 | $0.0315400 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-03-24 | $0.0312900 | $0.0304100 | $0.0307100 | $0.0296900 |
| 2021-03-25 | $0.0304100 | $0.0297700 | $0.0305000 | $0.0297600 |
| 2021-03-26 | $0.0297700 | $0.0322500 | $0.0322500 | $0.0318700 |
| 2021-03-27 | $0.0330300 | $0.0329600 | $0.0335200 | $0.0318400 |
| 2021-03-28 | $0.0329600 | $0.0306800 | $0.0334700 | $0.0306800 |
| 2021-03-29 | $0.0306800 | $0.0316900 | $0.0340000 | $0.0316900 |
| 2021-03-30 | $0.0316900 | $0.0340900 | $0.0346800 | $0.0323300 |
| 2021-03-31 | $0.0337900 | $0.0340600 | $0.0352500 | $0.0340600 |
| 2021-04-01 | $0.0340600 | $0.0349600 | $0.0349800 | $0.0349600 |
| 2021-04-02 | $0.0349300 | $0.0350300 | $0.0378900 | $0.0350300 |
| 2021-04-03 | $0.0342100 | $0.0336700 | $0.0348200 | $0.0313900 |
| 2021-04-04 | $0.0330700 | $0.0342600 | $0.0348000 | $0.0337900 |
| 2021-04-05 | $0.0342600 | $0.0342900 | $0.0353300 | $0.0342900 |
| 2021-04-06 | $0.0348800 | $0.0336500 | $0.0353900 | $0.0330700 |
| 2021-04-07 | $0.0332700 | $0.0319600 | $0.0326600 | $0.0309400 |
| 2021-04-08 | $0.0319600 | $0.0331500 | $0.0338800 | $0.0331500 |
| 2021-04-09 | $0.0325300 | $0.0331200 | $0.0337000 | $0.0319600 |
| 2021-04-10 | $0.0331200 | $0.0340800 | $0.0340800 | $0.0328800 |
| 2021-04-11 | $0.0340800 | $0.0335900 | $0.0341900 | $0.0323900 |
| 2021-04-12 | $0.0335900 | $0.0335100 | $0.0341100 | $0.0323200 |
| 2021-04-13 | $0.0335100 | $0.0335500 | $0.0335500 | $0.0334900 |
| 2021-04-16 | $0.0373100 | $0.0362400 | $0.0368500 | $0.0356200 |
| 2021-04-17 | $0.0362400 | $0.0348300 | $0.0360300 | $0.0348300 |
| 2021-04-18 | $0.0341900 | $0.0335900 | $0.0347800 | $0.0330500 |
| 2021-04-19 | $0.0335900 | $0.0324100 | $0.0324300 | $0.0309600 |
| 2021-04-20 | $0.0324100 | $0.0344000 | $0.0349600 | $0.0344000 |
| 2021-04-21 | $0.0344000 | $0.0327200 | $0.0347700 | $0.0326300 |
| 2021-04-22 | $0.0327200 | $0.0318200 | $0.0333300 | $0.0311200 |
| 2021-04-23 | $0.0318200 | $0.0313800 | $0.0330800 | $0.0311600 |
| 2021-04-24 | $0.0314200 | $0.0300300 | $0.0303400 | $0.0293900 |
| 2021-04-25 | $0.0300300 | $0.0304000 | $0.0318400 | $0.0303300 |
| 2021-04-26 | $0.0309500 | $0.0329800 | $0.0340600 | $0.0324400 |
| 2021-04-27 | $0.0331300 | $0.0354600 | $0.0383900 | $0.0345200 |
| 2021-04-28 | $0.0354600 | $0.0343300 | $0.0365600 | $0.0341900 |
| 2021-04-29 | $0.0343300 | $0.0334300 | $0.0344300 | $0.0334300 |
| 2021-04-30 | $0.0334300 | $0.0362800 | $0.0366700 | $0.0336400 |
| 2021-05-01 | $0.0362800 | $0.0367300 | $0.0389400 | $0.0366400 |
| 2021-05-02 | $0.0367300 | $0.0358100 | $0.0367800 | $0.0357800 |
| 2021-05-03 | $0.0358100 | $0.0367800 | $0.0426500 | $0.0367800 |
| 2021-05-04 | $0.0367800 | $0.0360900 | $0.0370100 | $0.0358700 |
| 2021-05-06 | $0.0365900 | $0.0362800 | $0.0365900 | $0.0359000 |
| 2021-05-07 | $0.0362800 | $0.0362100 | $0.0363400 | $0.0360300 |
| 2021-06-18 | $0.0213300 | $0.0204200 | $0.0204200 | $0.0197100 |
| 2021-06-19 | $0.0204200 | $0.0203600 | $0.0204300 | $0.0203400 |
| 2021-06-21 | $0.0199000 | $0.0172400 | $0.0173100 | $0.0166900 |
| 2021-06-22 | $0.0172400 | $0.0171600 | $0.0173300 | $0.0171500 |
| 2021-06-26 | $0.0174000 | $0.0162400 | $0.0176000 | $0.0162400 |
| 2021-06-27 | $0.0162400 | $0.0161400 | $0.0162500 | $0.0161400 |
| 2021-07-03 | $0.0169000 | $0.0173400 | $0.0176900 | $0.0166500 |
| 2021-07-04 | $0.0173400 | $0.0166400 | $0.0173400 | $0.0166200 |
| 2021-07-16 | $0.0153000 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-07-17 | $0.0150700 | $0.0150800 | $0.0150800 | $0.0150400 |
| 2021-07-21 | $0.0140000 | $0.0144600 | $0.0151100 | $0.0144600 |
| 2021-07-22 | $0.0144600 | $0.0143900 | $0.0144700 | $0.0143500 |
| 2021-07-23 | $0.0151800 | $0.0151400 | $0.0158100 | $0.0151400 |
| 2021-07-24 | $0.0151400 | $0.0151000 | $0.0152000 | $0.0150600 |
| 2021-07-28 | $0.0156100 | $0.0158500 | $0.0158500 | $0.0156000 |
| 2021-07-29 | $0.0158500 | $0.0157900 | $0.0158600 | $0.0157900 |
| 2021-08-05 | $0.0155000 | $0.0155400 | $0.0159500 | $0.0155400 |
| 2021-08-06 | $0.0155400 | $0.0155200 | $0.0155900 | $0.0155100 |
| 2021-08-19 | $0.0174400 | $0.0182400 | $0.0191700 | $0.0182400 |
| 2021-08-20 | $0.0182400 | $0.0192400 | $0.0202300 | $0.0192400 |
| 2021-08-21 | $0.0192400 | $0.0192200 | $0.0192600 | $0.0192200 |
| 2021-08-24 | $0.0198100 | $0.0186000 | $0.0190800 | $0.0186000 |
| 2021-08-25 | $0.0186000 | $0.0186700 | $0.0186800 | $0.0185900 |
| 2021-08-27 | $0.0187500 | $0.0197500 | $0.0202100 | $0.0197200 |
| 2021-08-28 | $0.0197500 | $0.0187700 | $0.0197100 | $0.0187700 |
| 2021-08-29 | $0.0185900 | $0.0185400 | $0.0190300 | $0.0185400 |
| 2021-08-30 | $0.0185400 | $0.0183300 | $0.0183300 | $0.0178600 |
| 2021-08-31 | $0.0185000 | $0.0190300 | $0.0196800 | $0.0188200 |
| 2021-09-01 | $0.0190300 | $0.0189000 | $0.0190300 | $0.0189000 |
| 2021-09-02 | $0.0200200 | $0.0197100 | $0.0202100 | $0.0192200 |
| 2021-09-03 | $0.0197100 | $0.0195100 | $0.0200100 | $0.0180100 |
| 2021-09-04 | $0.0195100 | $0.0189800 | $0.0194700 | $0.0184800 |
| 2021-09-05 | $0.0189800 | $0.0196800 | $0.0196800 | $0.0186400 |
| 2021-09-06 | $0.0196800 | $0.0195000 | $0.0200200 | $0.0184400 |
| 2021-09-07 | $0.0211700 | $0.0190200 | $0.0190200 | $0.0185100 |
| 2021-09-08 | $0.0178100 | $0.0179700 | $0.0184300 | $0.0170500 |
| 2021-09-09 | $0.0179700 | $0.0176300 | $0.0180900 | $0.0176300 |
| 2021-09-10 | $0.0176300 | $0.0176500 | $0.0176700 | $0.0176200 |
| 2021-09-16 | $0.0197400 | $0.0195800 | $0.0200600 | $0.0186300 |
| 2021-09-17 | $0.0195800 | $0.0189200 | $0.0193900 | $0.0189200 |
| 2021-09-18 | $0.0188300 | $0.0187000 | $0.0188500 | $0.0186900 |
| 2021-09-20 | $0.0189000 | $0.0176000 | $0.0176000 | $0.0171700 |
| 2021-09-21 | $0.0164300 | $0.0151800 | $0.0162900 | $0.0120300 |
| 2021-09-22 | $0.0151800 | $0.0172400 | $0.0173000 | $0.0169300 |
| 2021-09-23 | $0.0172400 | $0.0172500 | $0.0172500 | $0.0171800 |
| 2021-09-24 | $0.0173200 | $0.0174400 | $0.0174400 | $0.0160900 |
| 2021-09-25 | $0.0174400 | $0.0174600 | $0.0174600 | $0.0174000 |
| 2021-09-28 | $0.0160300 | $0.0151900 | $0.0156000 | $0.0143700 |
| 2021-09-29 | $0.0151900 | $0.0151900 | $0.0152200 | $0.0151700 |
| 2021-10-02 | $0.0168600 | $0.0147800 | $0.0171600 | $0.0143000 |
| 2021-10-03 | $0.0147800 | $0.0148100 | $0.0148100 | $0.0147700 |
| 2021-10-12 | $0.0212700 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2021-10-13 | $0.0207200 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2021-10-14 | $0.0212300 | $0.0212800 | $0.0212900 | $0.0212200 |
| 2021-10-20 | $0.0225000 | $0.0224500 | $0.0250900 | $0.0204700 |
| 2021-10-21 | $0.0224500 | $0.0211800 | $0.0211800 | $0.0199300 |
| 2021-10-22 | $0.0211800 | $0.0206400 | $0.0206400 | $0.0194200 |
| 2021-10-23 | $0.0206400 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2021-10-24 | $0.0208500 | $0.0194800 | $0.0206900 | $0.0194800 |
| 2021-10-25 | $0.0194800 | $0.0194700 | $0.0195000 | $0.0194700 |
| 2021-11-03 | $0.0240400 | $0.0232800 | $0.0239100 | $0.0232800 |
| 2021-11-04 | $0.0232800 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2021-11-05 | $0.0227400 | $0.0227400 | $0.0227600 | $0.0227100 |
| 2021-11-06 | $0.0225800 | $0.0227700 | $0.0233800 | $0.0227700 |
| 2021-11-07 | $0.0227700 | $0.0227600 | $0.0227700 | $0.0227500 |
| 2021-11-16 | $0.0222600 | $0.0210400 | $0.0234400 | $0.0210400 |
| 2021-11-17 | $0.0210400 | $0.0209600 | $0.0210700 | $0.0209400 |
| 2021-12-02 | $0.0183100 | $0.0175200 | $0.0180900 | $0.0169600 |
| 2021-12-03 | $0.0175200 | $0.0166400 | $0.0177100 | $0.0166400 |
| 2021-12-04 | $0.0329100 | $0.0186800 | $0.0321700 | $0.0186800 |
| 2021-12-05 | $0.0137900 | $0.0143400 | $0.0153300 | $0.0133600 |
| 2021-12-06 | $0.0143400 | $0.0143100 | $0.0143600 | $0.0143000 |
| 2021-12-07 | $0.0146600 | $0.0146800 | $0.0151900 | $0.0146800 |
| 2021-12-08 | $0.0146800 | $0.0141400 | $0.0146500 | $0.0131300 |
| 2021-12-09 | $0.0141400 | $0.0132000 | $0.0142200 | $0.0131300 |
| 2021-12-20 | $0.0116700 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-12-21 | $0.0117300 | $0.0117500 | $0.0117600 | $0.0117200 |
| 2021-12-24 | $0.0122000 | $0.0132200 | $0.0137300 | $0.0116900 |
| 2021-12-25 | $0.0132200 | $0.0126100 | $0.0136200 | $0.0126100 |
| 2021-12-26 | $0.0126100 | $0.0126100 | $0.0126100 | $0.0125900 |
| 2021-12-28 | $0.0121700 | $0.0123600 | $0.0123600 | $0.0114100 |
| 2021-12-29 | $0.0123600 | $0.0123500 | $0.0123900 | $0.0123500 |
| 2022-01-04 | $0.0139400 | $0.0137500 | $0.0137500 | $0.0132900 |
| 2022-01-05 | $0.0137500 | $0.0137300 | $0.0137700 | $0.0137300 |
| 2022-01-06 | $0.0130300 | $0.0116400 | $0.0129300 | $0.0099120 |
| 2022-01-07 | $0.0116400 | $0.0116100 | $0.0116500 | $0.0116100 |
| 2022-01-09 | $0.0100000 | $0.0108900 | $0.0108900 | $0.0100500 |
| 2022-01-10 | $0.0108900 | $0.0108700 | $0.0109100 | $0.0108700 |
| 2022-01-13 | $0.0109800 | $0.0046830 | $0.0110700 | $0.0042580 |
| 2022-01-14 | $0.0046830 | $0.008619 | $0.009050 | $0.0047400 |
| 2022-01-15 | $0.008619 | $0.008620 | $0.008638 | $0.008616 |
| 2022-01-18 | $0.008445 | $0.005935 | $0.008478 | $0.005935 |
| 2022-01-19 | $0.005935 | $0.005925 | $0.005939 | $0.005924 |
| 2022-01-20 | $0.006251 | $0.006105 | $0.006105 | $0.006105 |
| 2022-01-21 | $0.006105 | $0.006075 | $0.006106 | $0.006073 |
| 2022-01-23 | $0.005612 | $0.0043550 | $0.005806 | $0.0039920 |
| 2022-01-24 | $0.0043550 | $0.005138 | $0.005138 | $0.0044040 |
| 2022-01-25 | $0.005138 | $0.0047570 | $0.005138 | $0.0047520 |
| 2022-02-18 | $0.007298 | $0.007599 | $0.007599 | $0.007199 |
| 2022-02-19 | $0.007599 | $0.007219 | $0.007620 | $0.007219 |
| 2022-02-20 | $0.007219 | $0.007225 | $0.007226 | $0.007217 |
| 2022-02-25 | $0.007287 | $0.006672 | $0.007457 | $0.006672 |
| 2022-02-26 | $0.006672 | $0.006670 | $0.006672 | $0.006648 |
| 2022-03-04 | $0.006371 | $0.007048 | $0.007048 | $0.005873 |
| 2022-03-05 | $0.007048 | $0.007033 | $0.007052 | $0.007027 |
| 2022-03-06 | $0.007093 | $0.006917 | $0.006917 | $0.006917 |
| 2022-03-07 | $0.006917 | $0.006912 | $0.006923 | $0.006911 |
| 2022-03-12 | $0.007361 | $0.006209 | $0.007373 | $0.006209 |
| 2022-03-13 | $0.006209 | $0.006425 | $0.007181 | $0.006047 |
| 2022-03-14 | $0.006425 | $0.006426 | $0.006428 | $0.006423 |
| 2022-03-15 | $0.007145 | $0.007077 | $0.007077 | $0.007077 |
| 2022-03-16 | $0.007077 | $0.006993 | $0.007404 | $0.006581 |
| 2022-03-17 | $0.006993 | $0.006992 | $0.006999 | $0.006992 |
| 2022-03-18 | $0.006963 | $0.007104 | $0.007104 | $0.007104 |
| 2022-03-19 | $0.007104 | $0.007180 | $0.007180 | $0.007180 |
| 2022-03-20 | $0.008563 | $0.006352 | $0.008298 | $0.006323 |
| 2022-03-21 | $0.006186 | $0.006977 | $0.006977 | $0.006157 |
| 2022-03-22 | $0.006977 | $0.006781 | $0.007205 | $0.006357 |
| 2022-03-23 | $0.006781 | $0.006778 | $0.006781 | $0.006772 |
| 2022-03-25 | $0.006601 | $0.006650 | $0.007536 | $0.006206 |
| 2022-03-26 | $0.006650 | $0.006649 | $0.006655 | $0.006649 |
| 2022-03-28 | $0.006558 | $0.007069 | $0.007069 | $0.006598 |
| 2022-03-29 | $0.007069 | $0.006642 | $0.007117 | $0.006642 |
| 2022-03-30 | $0.006642 | $0.006635 | $0.006643 | $0.006635 |
| 2022-04-03 | $0.007062 | $0.006022 | $0.007220 | $0.006022 |
| 2022-04-04 | $0.006962 | $0.006991 | $0.006991 | $0.006991 |
| 2022-04-05 | $0.006991 | $0.006989 | $0.007457 | $0.006977 |
| 2022-04-06 | $0.006825 | $0.006477 | $0.006477 | $0.006477 |
| 2022-04-07 | $0.006477 | $0.006495 | $0.006928 | $0.006472 |
| 2022-04-09 | $0.005918 | $0.005988 | $0.005988 | $0.005988 |
| 2022-04-10 | $0.005988 | $0.005983 | $0.005991 | $0.005982 |
| 2022-04-14 | $0.005761 | $0.005593 | $0.005593 | $0.005593 |
| 2022-04-15 | $0.005593 | $0.006896 | $0.007707 | $0.005273 |
| 2022-04-16 | $0.006896 | $0.006867 | $0.007271 | $0.006867 |
| 2022-04-17 | $0.006867 | $0.006747 | $0.006747 | $0.006747 |
| 2022-04-18 | $0.006747 | $0.006739 | $0.006747 | $0.006739 |
| 2022-04-20 | $0.007471 | $0.007448 | $0.007448 | $0.007448 |
| 2022-04-21 | $0.007448 | $0.007456 | $0.007457 | $0.007441 |
| 2022-04-26 | $0.006874 | $0.006480 | $0.006480 | $0.005718 |
| 2022-04-27 | $0.006480 | $0.006475 | $0.006484 | $0.006474 |
| 2022-04-28 | $0.006673 | $0.005962 | $0.006757 | $0.005962 |
| 2022-04-29 | $0.005962 | $0.005962 | $0.005967 | $0.005960 |
| 2022-04-30 | $0.005789 | $0.0048950 | $0.005648 | $0.0048950 |
| 2022-05-01 | $0.0048950 | $0.005002 | $0.005002 | $0.005002 |
| 2022-05-02 | $0.005002 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-03 | $0.005007 | $0.005013 | $0.005014 | $0.0049990 |
| 2022-05-04 | $0.006413 | $0.0047620 | $0.009523 | $0.0047620 |
| 2022-05-05 | $0.0047620 | $0.006578 | $0.006578 | $0.0043860 |
| 2022-05-06 | $0.006578 | $0.006591 | $0.006598 | $0.006572 |
| 2022-05-07 | $0.005401 | $0.0042560 | $0.005320 | $0.0042560 |
| 2022-05-08 | $0.0042560 | $0.0042510 | $0.0042580 | $0.0042460 |
| 2022-05-11 | $0.0040320 | $0.0034820 | $0.0037720 | $0.0031920 |
| 2022-05-12 | $0.0034820 | $0.0034840 | $0.0035010 | $0.0034820 |
| 2022-05-13 | $0.0031810 | $0.0029240 | $0.0032170 | $0.0029240 |
| 2022-05-14 | $0.0029240 | $0.0029250 | $0.0029380 | $0.0029170 |
| 2022-05-15 | $0.0030050 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2022-05-16 | $0.0031300 | $0.0029840 | $0.005073 | $0.0029840 |
| 2022-05-17 | $0.0029840 | $0.0039540 | $0.0039540 | $0.0012170 |
| 2022-05-18 | $0.0039540 | $0.0031530 | $0.0037270 | $0.0031530 |
| 2022-05-19 | $0.0031530 | $0.0031540 | $0.0031660 | $0.0031520 |
| 2022-05-22 | $0.0023530 | $0.0039340 | $0.0039340 | $0.0024210 |
| 2022-05-23 | $0.0039340 | $0.0043610 | $0.0043610 | $0.0026170 |
| 2022-05-24 | $0.0043610 | $0.0032610 | $0.0044470 | $0.0029650 |
| 2022-05-25 | $0.0032610 | $0.0029660 | $0.0032610 | $0.0029610 |
| 2022-05-26 | $0.0032460 | $0.0029190 | $0.0032110 | $0.0029190 |
| 2022-05-27 | $0.0029190 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-05-28 | $0.0028600 | $0.0028690 | $0.0028690 | $0.0028530 |
| 2022-05-30 | $0.0029450 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2022-05-31 | $0.0031720 | $0.0028600 | $0.0034960 | $0.0028600 |
| 2022-06-01 | $0.0033180 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2022-06-02 | $0.0031080 | $0.0030960 | $0.0031090 | $0.0030930 |
| 2022-06-06 | $0.0029900 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2022-06-07 | $0.0031350 | $0.0030970 | $0.0031370 | $0.0030890 |
| 2022-06-08 | $0.0031110 | $0.0033210 | $0.0033210 | $0.0030190 |
| 2022-06-09 | $0.0033210 | $0.0033190 | $0.0033250 | $0.0033150 |
| 2022-06-10 | $0.0033090 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2022-06-11 | $0.0031970 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2022-06-12 | $0.0031230 | $0.0031160 | $0.0031270 | $0.0031160 |
| 2022-06-13 | $0.0029250 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2022-06-14 | $0.0024720 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-06-15 | $0.0024330 | $0.0020310 | $0.0024820 | $0.0020310 |
| 2022-06-16 | $0.0020310 | $0.0020430 | $0.0020460 | $0.0020280 |
| 2022-06-19 | $0.0020850 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-20 | $0.0022610 | $0.0022580 | $0.0022620 | $0.0022500 |
| 2022-06-21 | $0.0026720 | $0.0020710 | $0.0026930 | $0.0020710 |
| 2022-06-22 | $0.0020710 | $0.0020630 | $0.0020710 | $0.0020630 |
| 2022-06-24 | $0.0025320 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2022-06-25 | $0.0025460 | $0.0021470 | $0.0025770 | $0.0021470 |
| 2022-06-26 | $0.0021470 | $0.0021460 | $0.0021490 | $0.0021460 |
| 2022-06-27 | $0.0021030 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2022-06-28 | $0.0020720 | $0.0020730 | $0.0020750 | $0.0020710 |
| 2022-06-29 | $0.0024300 | $0.0020090 | $0.0024110 | $0.0020090 |
| 2022-06-30 | $0.0020090 | $0.0020080 | $0.0020100 | $0.0020080 |
| 2022-07-01 | $0.0019910 | $0.0023100 | $0.0023100 | $0.0019250 |
| 2022-07-02 | $0.0023100 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2022-07-03 | $0.0023070 | $0.0023910 | $0.0023910 | $0.0023060 |
| 2022-07-04 | $0.0023150 | $0.0020210 | $0.0024260 | $0.0020210 |
| 2022-07-05 | $0.0020210 | $0.0018140 | $0.0022170 | $0.0018140 |
| 2022-07-06 | $0.0018140 | $0.0020550 | $0.0022600 | $0.0018490 |
| 2022-07-07 | $0.0020550 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-07-08 | $0.0021610 | $0.0025910 | $0.0025910 | $0.0021590 |
| 2022-07-09 | $0.0025910 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-07-10 | $0.0025900 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-07-11 | $0.0025020 | $0.0025970 | $0.0026040 | $0.0024930 |
| 2022-07-12 | $0.0023930 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2022-07-13 | $0.0023170 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2022-07-14 | $0.0024280 | $0.0025310 | $0.0025310 | $0.0024240 |
| 2022-07-15 | $0.0020580 | $0.0022910 | $0.0022910 | $0.0020830 |
| 2022-07-16 | $0.0022910 | $0.0022890 | $0.0022930 | $0.0022890 |
| 2022-07-17 | $0.0021200 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2022-07-18 | $0.0020790 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2022-07-19 | $0.0022450 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2022-07-20 | $0.0023400 | $0.0023380 | $0.0023430 | $0.0023360 |
| 2022-07-21 | $0.0027870 | $0.0023150 | $0.0027780 | $0.0023150 |
| 2022-07-22 | $0.0023150 | $0.0023110 | $0.0023160 | $0.0023100 |
| 2022-07-25 | $0.0024840 | $0.0023440 | $0.0023440 | $0.0019180 |
| 2022-07-26 | $0.0023440 | $0.0038260 | $0.0046770 | $0.0021260 |
| 2022-07-27 | $0.0038260 | $0.0038180 | $0.0038310 | $0.0031810 |
| 2022-07-28 | $0.0027550 | $0.0031010 | $0.0031010 | $0.0028630 |
| 2022-07-29 | $0.0031010 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-07-30 | $0.0030900 | $0.0031340 | $0.0031370 | $0.0030900 |
| 2022-07-31 | $0.0030740 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2022-08-01 | $0.0030300 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2022-08-02 | $0.0030250 | $0.0030760 | $0.0030780 | $0.0030190 |
| 2022-08-03 | $0.0029890 | $0.0029670 | $0.0043370 | $0.0029670 |
| 2022-08-04 | $0.0029670 | $0.0029670 | $0.0029670 | $0.0029640 |
| 2022-08-05 | $0.0029410 | $0.0027980 | $0.0030310 | $0.0027980 |
| 2022-08-06 | $0.0027980 | $0.0025230 | $0.0027530 | $0.0025230 |
| 2022-08-07 | $0.0025250 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2022-08-08 | $0.0025500 | $0.0030960 | $0.0030960 | $0.0026200 |
| 2022-08-09 | $0.0030960 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2022-08-10 | $0.0030100 | $0.0030560 | $0.0030610 | $0.0030040 |
| 2022-08-13 | $0.0024410 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-08-14 | $0.0024450 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2022-08-15 | $0.0024310 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2022-08-16 | $0.0024100 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2022-08-17 | $0.0023860 | $0.0023830 | $0.0023870 | $0.0023830 |
| 2022-08-19 | $0.0034800 | $0.0022920 | $0.0031250 | $0.0022920 |
| 2022-08-20 | $0.0022920 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-08-21 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023250 |
| 2022-08-22 | $0.0023670 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2022-08-23 | $0.0023540 | $0.0019370 | $0.0023670 | $0.0019370 |
| 2022-08-24 | $0.0019370 | $0.0023510 | $0.0023510 | $0.0019230 |
| 2022-08-25 | $0.0023510 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-08-26 | $0.0023720 | $0.0023680 | $0.0023720 | $0.0023680 |
| 2022-08-27 | $0.0022270 | $0.0028050 | $0.0028050 | $0.0022040 |
| 2022-08-28 | $0.0028050 | $0.0023460 | $0.0033240 | $0.0023460 |
| 2022-08-29 | $0.0023460 | $0.0023520 | $0.0023560 | $0.0023460 |
| 2022-08-30 | $0.0020290 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-08-31 | $0.0019810 | $0.0034090 | $0.0034090 | $0.0020050 |
| 2022-09-01 | $0.0034090 | $0.0034130 | $0.0034140 | $0.0034010 |
| 2022-09-02 | $0.0034220 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-09-03 | $0.0033930 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2022-09-04 | $0.0033720 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2022-09-05 | $0.0034010 | $0.0033650 | $0.0033650 | $0.0023750 |
| 2022-09-06 | $0.0033650 | $0.0033640 | $0.0033670 | $0.0033620 |
| 2022-09-07 | $0.0031950 | $0.0023150 | $0.0032790 | $0.0023150 |
| 2022-09-08 | $0.0023150 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2022-09-09 | $0.0023190 | $0.0023180 | $0.0023190 | $0.0023180 |
| 2022-09-11 | $0.0025990 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-09-12 | $0.0026200 | $0.0026130 | $0.0026230 | $0.0026110 |
| 2022-09-13 | $0.0026880 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2022-09-14 | $0.0024210 | $0.0026300 | $0.0026300 | $0.0020230 |
| 2022-09-15 | $0.0026300 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2022-09-16 | $0.0025610 | $0.0027730 | $0.0027730 | $0.0025750 |
| 2022-09-17 | $0.0027730 | $0.0027730 | $0.0027730 | $0.0027680 |
| 2022-09-18 | $0.0028170 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2022-09-19 | $0.0027180 | $0.0027200 | $0.0027240 | $0.0027170 |
| 2022-09-20 | $0.0027360 | $0.0022660 | $0.0032100 | $0.0022660 |
| 2022-09-21 | $0.0022660 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2022-09-22 | $0.0022160 | $0.0022220 | $0.0022240 | $0.0022150 |
| 2022-09-23 | $0.0023290 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-09-24 | $0.0023150 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2022-09-25 | $0.0022710 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2022-09-26 | $0.0022570 | $0.0032690 | $0.0032690 | $0.0023080 |
| 2022-09-27 | $0.0032690 | $0.0024810 | $0.0032440 | $0.0024810 |
| 2022-09-28 | $0.0024810 | $0.0024810 | $0.0024820 | $0.0024790 |
| 2022-09-30 | $0.0027430 | $0.0025250 | $0.0027200 | $0.0025250 |
| 2022-10-01 | $0.0025250 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2022-10-02 | $0.0025110 | $0.0025110 | $0.0025110 | $0.0025100 |
| 2022-10-03 | $0.0015700 | $0.0013370 | $0.0016280 | $0.0013370 |
| 2022-10-04 | $0.0013370 | $0.0013360 | $0.0013370 | $0.0013350 |
| 2022-10-05 | $0.0026450 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2022-10-06 | $0.0026210 | $0.0026240 | $0.0026240 | $0.0026190 |
| 2022-10-08 | $0.0033210 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2022-10-09 | $0.0033010 | $0.0033010 | $0.0033010 | $0.0032980 |
| 2022-10-12 | $0.0024780 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-10-13 | $0.0024900 | $0.0034890 | $0.0034890 | $0.0025200 |
| 2022-10-14 | $0.0034890 | $0.0034900 | $0.0034910 | $0.0034870 |
| 2022-10-15 | $0.0026850 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2022-10-16 | $0.0026700 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-10-17 | $0.0026970 | $0.0025420 | $0.0027370 | $0.0025420 |
| 2022-10-18 | $0.0025420 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-10-19 | $0.0025130 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2022-10-20 | $0.0024860 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-10-21 | $0.0024760 | $0.0024770 | $0.0024770 | $0.0024750 |
| 2022-10-23 | $0.0023050 | $0.0025440 | $0.0025440 | $0.0021530 |
| 2022-10-24 | $0.0025440 | $0.0023200 | $0.0025130 | $0.0023200 |
| 2022-10-25 | $0.0023200 | $0.0023190 | $0.0023210 | $0.0023190 |
| 2022-10-27 | $0.0024930 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-10-28 | $0.0024350 | $0.0022660 | $0.0024720 | $0.0022660 |
| 2022-10-29 | $0.0022660 | $0.0022640 | $0.0022660 | $0.0022640 |
| 2022-10-30 | $0.0024980 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-10-31 | $0.0024760 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2022-11-01 | $0.0024590 | $0.0024560 | $0.0024590 | $0.0024550 |
| 2022-11-03 | $0.0024180 | $0.0022230 | $0.0024250 | $0.0022230 |
| 2022-11-04 | $0.0022230 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2022-11-05 | $0.0023270 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2022-11-06 | $0.0023430 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-11-07 | $0.0023000 | $0.0024710 | $0.0035010 | $0.0022650 |
| 2022-11-08 | $0.0024710 | $0.0025960 | $0.0025960 | $0.0022250 |
| 2022-11-09 | $0.0025960 | $0.0025810 | $0.0025980 | $0.0025810 |
| 2022-11-13 | $0.0020130 | $0.0017940 | $0.0019570 | $0.0017940 |
| 2022-11-14 | $0.0017940 | $0.0024890 | $0.0024890 | $0.0018250 |
| 2022-11-15 | $0.0024890 | $0.0023630 | $0.0025320 | $0.0018570 |
| 2022-11-16 | $0.0023630 | $0.0019980 | $0.0023310 | $0.0019980 |
| 2022-11-17 | $0.0019980 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-11-18 | $0.0020020 | $0.0020010 | $0.0023350 | $0.0020010 |
| 2022-11-19 | $0.0020010 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-11-20 | $0.0020020 | $0.0024380 | $0.0024380 | $0.0019500 |
| 2022-11-21 | $0.0024380 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-11-22 | $0.0023640 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-11-23 | $0.0024300 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-11-24 | $0.0024890 | $0.0024860 | $0.0024900 | $0.0024860 |
| 2022-11-25 | $0.0023220 | $0.0019810 | $0.0023110 | $0.0018160 |
| 2022-11-26 | $0.0019810 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-11-27 | $0.0019740 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-11-28 | $0.0019710 | $0.0019730 | $0.0019740 | $0.0019690 |
| 2022-11-29 | $0.0022690 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-11-30 | $0.0023000 | $0.0020590 | $0.0024030 | $0.0020590 |
| 2022-12-01 | $0.0020590 | $0.0020590 | $0.0020610 | $0.0020590 |
| 2022-12-03 | $0.0020510 | $0.0023640 | $0.0023640 | $0.0018580 |
| 2022-12-04 | $0.0023640 | $0.0023650 | $0.0023650 | $0.0023640 |
| 2022-12-06 | $0.0012720 | $0.0013730 | $0.0013730 | $0.0012840 |
| 2022-12-07 | $0.0023920 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2022-12-08 | $0.0023570 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-12-09 | $0.0024120 | $0.0024120 | $0.0024130 | $0.0024110 |
| 2022-12-11 | $0.0023980 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-12-12 | $0.0023930 | $0.0023470 | $0.0023930 | $0.0023470 |
| 2022-12-13 | $0.0024090 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-12-14 | $0.0024890 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2022-12-15 | $0.0024920 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-12-16 | $0.0024300 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-12-17 | $0.0023320 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-12-18 | $0.0023490 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-12-19 | $0.0023440 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2022-12-20 | $0.0023020 | $0.0023020 | $0.0023030 | $0.0023010 |
| 2022-12-21 | $0.0023660 | $0.0021870 | $0.0023550 | $0.0021870 |
| 2022-12-22 | $0.0021870 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-12-23 | $0.0021860 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-12-24 | $0.0021820 | $0.0021510 | $0.0021820 | $0.0021510 |
| 2022-12-26 | $0.0021880 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2022-12-27 | $0.0021990 | $0.0021730 | $0.0022040 | $0.0021690 |
| 2022-12-28 | $0.0021710 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2022-12-29 | $0.0021500 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2022-12-30 | $0.0021620 | $0.0021310 | $0.0021620 | $0.0021310 |
| 2022-12-31 | $0.0021580 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-01-01 | $0.0021490 | $0.0021490 | $0.0021500 | $0.0021490 |
| 2023-01-02 | $0.0021600 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-01-03 | $0.0021670 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-01-04 | $0.0021670 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-01-05 | $0.0021900 | $0.0021910 | $0.0021910 | $0.0021900 |
| 2023-01-07 | $0.0023720 | $0.006777 | $0.006947 | $0.0023720 |
| 2023-01-08 | $0.006777 | $0.0032200 | $0.006777 | $0.0032190 |
| 2023-01-09 | $0.0042790 | $0.0039510 | $0.006356 | $0.0029200 |
| 2023-01-10 | $0.0039510 | $0.0041240 | $0.0041240 | $0.0039510 |
| 2023-01-11 | $0.0047090 | $0.0035880 | $0.005202 | $0.0035880 |
| 2023-01-12 | $0.0035880 | $0.005089 | $0.005278 | $0.0037700 |
| 2023-01-13 | $0.005089 | $0.0045840 | $0.005382 | $0.0045840 |
| 2023-01-14 | $0.0045840 | $0.0031430 | $0.0048200 | $0.0031430 |
| 2023-01-15 | $0.0031430 | $0.0043850 | $0.0048020 | $0.0031320 |
| 2023-01-16 | $0.0043850 | $0.0048730 | $0.0048730 | $0.0044500 |
| 2023-01-17 | $0.0048730 | $0.005068 | $0.005086 | $0.0048730 |
| 2023-01-18 | $0.0048610 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2023-01-19 | $0.0047560 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2023-01-20 | $0.0048490 | $0.0047620 | $0.005216 | $0.0047620 |
| 2023-01-21 | $0.0047620 | $0.0045580 | $0.005242 | $0.0045580 |
| 2023-01-22 | $0.0045580 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2023-01-23 | $0.0045430 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2023-01-24 | $0.0045830 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2023-01-25 | $0.0045280 | $0.0046130 | $0.0046130 | $0.0043830 |
| 2023-01-26 | $0.0046130 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2023-01-27 | $0.0046020 | $0.0046690 | $0.0046730 | $0.0046020 |
| 2023-01-28 | $0.0046160 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2023-01-29 | $0.0046060 | $0.008549 | $0.009736 | $0.0045120 |
| 2023-01-30 | $0.008549 | $0.007535 | $0.008677 | $0.005252 |
| 2023-01-31 | $0.007535 | $0.007535 | $0.007536 | $0.007531 |
| 2023-02-03 | $0.007745 | $0.007734 | $0.007734 | $0.007734 |
| 2023-02-04 | $0.007734 | $0.007700 | $0.007700 | $0.007700 |
| 2023-02-05 | $0.007700 | $0.007570 | $0.007570 | $0.007341 |
| 2023-02-06 | $0.007570 | $0.007511 | $0.007511 | $0.007056 |
| 2023-02-07 | $0.007511 | $0.007441 | $0.007673 | $0.007441 |
| 2023-02-08 | $0.007441 | $0.007348 | $0.007348 | $0.007348 |
| 2023-02-09 | $0.007348 | $0.006978 | $0.007196 | $0.006324 |
| 2023-02-10 | $0.006978 | $0.006923 | $0.007140 | $0.006923 |
| 2023-02-11 | $0.006923 | $0.006996 | $0.006996 | $0.006996 |
| 2023-02-12 | $0.006996 | $0.006973 | $0.006973 | $0.006973 |
| 2023-02-13 | $0.006973 | $0.006971 | $0.006973 | $0.006970 |
| 2023-02-15 | $0.006885 | $0.007056 | $0.007786 | $0.007056 |
| 2023-02-16 | $0.007056 | $0.007056 | $0.007064 | $0.007047 |
| 2023-02-17 | $0.006825 | $0.006882 | $0.007128 | $0.006882 |
| 2023-02-18 | $0.006882 | $0.006899 | $0.006899 | $0.006899 |
| 2023-02-19 | $0.006899 | $0.006927 | $0.006928 | $0.006896 |
| 2023-02-20 | $0.006801 | $0.006955 | $0.006955 | $0.006955 |
| 2023-02-21 | $0.006955 | $0.006846 | $0.006846 | $0.006846 |
| 2023-02-22 | $0.006846 | $0.006846 | $0.006848 | $0.006844 |
| 2023-02-23 | $0.006772 | $0.006704 | $0.006704 | $0.006704 |
| 2023-02-24 | $0.006704 | $0.006702 | $0.006709 | $0.006700 |
| 2023-02-25 | $0.006493 | $0.006487 | $0.006487 | $0.006487 |
| 2023-02-26 | $0.006487 | $0.006484 | $0.006487 | $0.006484 |
| 2023-02-27 | $0.006596 | $0.006577 | $0.006577 | $0.006577 |
| 2023-02-28 | $0.006577 | $0.006579 | $0.006579 | $0.006573 |
| Pair | Exchange |
|---|---|
| PTOY/USDT | bilaxy |
| PTOY/BTC | bittrex |
| PTOY/ETH | bittrex |
| PTOY/USDT | bittrex |
| PTOY/ETH | etherdelta |
| PTOY/BTC | hitbtc |
| PTOY/ETH | hitbtc |
| PTOY/ETH | idex |
| PTOY/ETH | latoken |
| PTOY/BTC | liqui |
| PTOY/ETH | liqui |
| PTOY/USDT | liqui |
| PTOY/BTC | upbit |
| PTOY/ETH | upbit |
Description
Description
Patientory is a Ethereum-based decentralized medical record storage computing platform where Healthcare entities can secure private health information, rent computing power, servers and data centers and make their unused resources available through a unique private infrastructure. The PTOY token is the native token of the Patientory platform. In exchange of PTOY tokens, users will be able to use the network to rent information storage space, and to execute smart payment contracts. Patientory is a company incorporated in Delaware, United States under the name PATIENTORY, INC. (Company Number, 5921117).
| Full Name | Patientory (PTOY) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | http://www.patientory.com |
| @Patientory | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 70,000,000 PTOY |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The PTOY token is the native token of the Patientory platform. In exchange of PTOY tokens, users will be able to use the network to rent information storage space, and to execute smart payment contracts. Patientory held an ICO that started on the 31st of May, during which 70 million PTOY were available to be purchased with Ether (ETH). The crowdsale was meant to last until the 28th of June, but the maximum cap of 46,666.6667 ETH was reached on the 3rd of June.
70% of the tokens were distributed in the ICO while the remaining 30% were pre-allocated to the Foundation PTOY. There was a bonus for the first 10 days of the ICO. The ICO did not use an escrow. The PTOY token is an Ethereum-based token and cannot be mined.
| ICO Status | Finished |
|---|---|
| Token Supply | 100001999 |
| Start Date | 2017-05-31 |
| End Date | 2017-06-03 |
| Fund Raised (BTC) | 46666.6667 ETH |
| Fund Raised (USD) | 10173188 |
| Start Price (USD) | 0.12099 |
| Security Audit Company | N/A |
| ICO Legal Form | Foundation |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | http://www.patientory.com/blog/ |
| White Paper | http://www.patientory.com/patientory_whitepaper.pdf |
Patientory (PTOY) News
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.