PPP
PayPie Rank 1433
Website
Twitter
82,500,000 PPP
Buy / Sell
Get Wallet
PayPie
PayPie Price $0.04
$0.04
PayPie 24h Vol
$2,362
$2,362
PayPie Market Cap $2,961,331
$2,961,331
24h Vol
0 BTC 1 H
0.30 %
24 H
-16.75 %
7 d
-17.34 %
Today PayPie price in US dollars is currently
0.0359
USD, and if converted to Bitcoin is
0.00000064
BTC. A total of 82,500,000 PPP are currently circulating in the Market. PayPie price is currently experiencing a change of -16.75 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars PayPie have been traded on Crypto Exchanges. Get PayPie's progress by adding it to your favourites and creating a free portfolio.
Full Name
PayPie
Symbol
PPP
Algorithm
BTC Price
0.00000064 BTC
BTC Market
53 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
82,500,000 PPP
1h
0.30 %
24h
-16.75 %
7d
-17.34 %
Twitter
Website
Share PayPie Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0184800 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2021-03-01 | $0.0181000 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2021-03-02 | $0.0188600 | $0.0117600 | $0.0184600 | $0.0117600 |
| 2021-03-03 | $0.0194000 | $0.0151200 | $0.0201600 | $0.0151200 |
| 2021-03-04 | $0.0123900 | $0.0200000 | $0.0200000 | $0.0121500 |
| 2021-03-05 | $0.0145100 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-03-06 | $0.0146300 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2021-03-07 | $0.0146700 | $0.0203900 | $0.0203900 | $0.0152900 |
| 2021-03-08 | $0.0203900 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2021-03-09 | $0.0238500 | $0.0316400 | $0.0316400 | $0.0243400 |
| 2021-03-10 | $0.0219700 | $0.0279500 | $0.0279500 | $0.0223600 |
| 2021-03-11 | $0.0279500 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2021-03-12 | $0.0224700 | $0.0157300 | $0.0300500 | $0.0157300 |
| 2021-03-13 | $0.0157300 | $0.0453400 | $0.0453400 | $0.0171000 |
| 2021-03-14 | $0.0305900 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-03-15 | $0.0436300 | $0.0420000 | $0.0423600 | $0.0418200 |
| 2021-03-16 | $0.0334000 | $0.0512 | $0.0512 | $0.0341600 |
| 2021-03-17 | $0.0512 | $0.0352200 | $0.0528 | $0.0352200 |
| 2021-03-18 | $0.0353500 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2021-03-19 | $0.0345900 | $0.0345400 | $0.0346000 | $0.0344500 |
| 2021-03-20 | $0.0267800 | $0.0417100 | $0.0417100 | $0.0267200 |
| 2021-03-21 | $0.0417100 | $0.0416500 | $0.0417100 | $0.0412900 |
| 2021-03-22 | $0.0412100 | $0.0262400 | $0.0388600 | $0.0262400 |
| 2021-03-23 | $0.0262400 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2021-03-24 | $0.0260300 | $0.0231200 | $0.0261200 | $0.0231200 |
| 2021-03-25 | $0.0366100 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2021-03-26 | $0.0231700 | $0.0248200 | $0.0459000 | $0.0248200 |
| 2021-03-27 | $0.0551 | $0.0559 | $0.0559 | $0.0559 |
| 2021-03-28 | $0.0559 | $0.0334700 | $0.0558 | $0.0278900 |
| 2021-03-29 | $0.0246300 | $0.0299700 | $0.0452300 | $0.0265200 |
| 2021-03-30 | $0.0519 | $0.0529 | $0.0529 | $0.0529 |
| 2021-03-31 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2021-04-01 | $0.0316600 | $0.0287300 | $0.0324700 | $0.0287300 |
| 2021-04-02 | $0.0287300 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2021-04-03 | $0.0311600 | $0.0446000 | $0.0446000 | $0.0293300 |
| 2021-04-04 | $0.0446000 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2021-04-05 | $0.0349300 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2021-04-06 | $0.0354700 | $0.0348100 | $0.0348100 | $0.0232000 |
| 2021-04-07 | $0.0422500 | $0.0345700 | $0.0392800 | $0.0286800 |
| 2021-04-08 | $0.0335700 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2021-04-09 | $0.0355900 | $0.0395300 | $0.0434600 | $0.0209000 |
| 2021-04-10 | $0.0394700 | $0.0460900 | $0.0460900 | $0.0217600 |
| 2021-04-11 | $0.0460900 | $0.0271000 | $0.0464500 | $0.0228000 |
| 2021-04-12 | $0.0271000 | $0.0226600 | $0.0271500 | $0.0226600 |
| 2021-04-13 | $0.0226600 | $0.0227400 | $0.0227400 | $0.0226400 |
| 2021-04-16 | $0.0503 | $0.0296000 | $0.0485200 | $0.0296000 |
| 2021-04-17 | $0.0245700 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2021-04-18 | $0.0240200 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-04-19 | $0.0225000 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2021-04-20 | $0.0222700 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2021-04-21 | $0.0284600 | $0.0389000 | $0.0389000 | $0.0287600 |
| 2021-04-22 | $0.0389000 | $0.0261700 | $0.0396200 | $0.0261700 |
| 2021-04-23 | $0.0261700 | $0.0391000 | $0.0391000 | $0.0258300 |
| 2021-04-24 | $0.0307100 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2021-04-25 | $0.0300700 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2021-04-26 | $0.0294700 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2021-04-27 | $0.0418300 | $0.0280100 | $0.0440200 | $0.0280100 |
| 2021-04-28 | $0.0280100 | $0.0539 | $0.0539 | $0.0288800 |
| 2021-04-29 | $0.0329300 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2021-04-30 | $0.0321500 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2021-05-01 | $0.0346500 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-05-02 | $0.0578 | $0.0570 | $0.0582 | $0.0428000 |
| 2021-05-03 | $0.0453000 | $0.0515 | $0.0515 | $0.0457600 |
| 2021-05-04 | $0.0515 | $0.0639 | $0.0639 | $0.0479200 |
| 2021-05-05 | $0.0639 | $0.0645 | $0.0645 | $0.0636 |
| 2021-06-18 | $0.0304700 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2021-06-19 | $0.0286600 | $0.0285900 | $0.0286700 | $0.0285400 |
| 2021-06-21 | $0.0284800 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2021-06-22 | $0.0253200 | $0.0251500 | $0.0254000 | $0.0251400 |
| 2021-06-26 | $0.0252800 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2021-06-27 | $0.0258500 | $0.0257300 | $0.0258700 | $0.0257300 |
| 2021-07-03 | $0.0236600 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2021-07-04 | $0.0242800 | $0.0242700 | $0.0242900 | $0.0242300 |
| 2021-07-16 | $0.0223100 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2021-07-17 | $0.0219800 | $0.0219800 | $0.0220000 | $0.0219300 |
| 2021-07-21 | $0.0208600 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-22 | $0.0225000 | $0.0223900 | $0.0225100 | $0.0223300 |
| 2021-07-23 | $0.0226100 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2021-07-24 | $0.0235500 | $0.0234900 | $0.0236400 | $0.0234300 |
| 2021-07-28 | $0.0276500 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2021-07-29 | $0.0280200 | $0.0279400 | $0.0280600 | $0.0279300 |
| 2021-08-05 | $0.0278200 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2021-08-06 | $0.0286200 | $0.0286100 | $0.0287200 | $0.0285700 |
| 2021-08-19 | $0.0178900 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2021-08-20 | $0.0187000 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2021-08-21 | $0.0197300 | $0.0197100 | $0.0197500 | $0.0197100 |
| 2021-08-24 | $0.0198100 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2021-08-25 | $0.0190800 | $0.0191500 | $0.0191600 | $0.0190600 |
| 2021-08-27 | $0.0187400 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2021-08-28 | $0.0196400 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-08-29 | $0.0195700 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-08-30 | $0.0195200 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-08-31 | $0.0188000 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-09-01 | $0.0188600 | $0.0187800 | $0.0188600 | $0.0187800 |
| 2021-09-02 | $0.0195400 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2021-09-03 | $0.0197100 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2021-09-04 | $0.0200100 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2021-09-05 | $0.0199700 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2021-09-06 | $0.0207100 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2021-09-07 | $0.0210800 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2021-09-08 | $0.0187400 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-09-09 | $0.0184300 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2021-09-10 | $0.0185600 | $0.0185900 | $0.0186000 | $0.0185500 |
| 2021-09-16 | $0.0192600 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2021-09-17 | $0.0191100 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2021-09-18 | $0.0189000 | $0.0188700 | $0.0189400 | $0.0188700 |
| 2021-09-20 | $0.0189000 | $0.008585 | $0.0171700 | $0.008585 |
| 2021-09-21 | $0.008585 | $0.008142 | $0.008142 | $0.008142 |
| 2021-09-22 | $0.008142 | $0.008715 | $0.008715 | $0.008715 |
| 2021-09-23 | $0.008715 | $0.008721 | $0.008722 | $0.008698 |
| 2021-09-24 | $0.008979 | $0.008570 | $0.008570 | $0.008570 |
| 2021-09-25 | $0.008570 | $0.008571 | $0.008577 | $0.008566 |
| 2021-09-28 | $0.0126600 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-09-29 | $0.0123200 | $0.0123200 | $0.0123400 | $0.0123000 |
| 2021-10-02 | $0.0192700 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-10-03 | $0.0190700 | $0.0191100 | $0.0191100 | $0.0190600 |
| 2021-10-12 | $0.0115000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2021-10-13 | $0.0112000 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-10-14 | $0.0114700 | $0.0115000 | $0.0115100 | $0.0114700 |
| 2021-10-20 | $0.0128600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-10-21 | $0.0132000 | $0.006228 | $0.0124600 | $0.006228 |
| 2021-10-22 | $0.006228 | $0.006069 | $0.006069 | $0.006069 |
| 2021-10-23 | $0.006069 | $0.006131 | $0.006131 | $0.006131 |
| 2021-10-24 | $0.006131 | $0.006086 | $0.006086 | $0.006086 |
| 2021-10-25 | $0.006086 | $0.006085 | $0.006095 | $0.006085 |
| 2021-11-03 | $0.0253000 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2021-11-04 | $0.0251700 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2021-11-05 | $0.0245800 | $0.0245900 | $0.0246000 | $0.0245500 |
| 2021-11-06 | $0.0244100 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2021-11-07 | $0.0246100 | $0.0246100 | $0.0246200 | $0.0246000 |
| 2021-11-16 | $0.0254500 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2021-11-17 | $0.0240400 | $0.0239500 | $0.0240800 | $0.0239300 |
| 2021-12-02 | $0.0228900 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2021-12-03 | $0.0226100 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2021-12-04 | $0.0214700 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2021-12-05 | $0.0197000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-12-06 | $0.0197900 | $0.0197300 | $0.0198000 | $0.0197300 |
| 2021-12-07 | $0.0151700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-12-08 | $0.0151900 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-12-09 | $0.0151500 | $0.0152300 | $0.0152300 | $0.0151500 |
| 2021-12-20 | $0.0140100 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2021-12-21 | $0.0140700 | $0.0141100 | $0.0141100 | $0.0140700 |
| 2021-12-24 | $0.0152500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-12-25 | $0.0152500 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2021-12-26 | $0.0151300 | $0.0151200 | $0.0151300 | $0.0151100 |
| 2021-12-28 | $0.0152100 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2021-12-29 | $0.0142600 | $0.0142600 | $0.0142900 | $0.0142500 |
| 2022-01-04 | $0.0139400 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-01-05 | $0.0137500 | $0.0137300 | $0.0137700 | $0.0137300 |
| 2022-01-06 | $0.0130300 | $0.0172400 | $0.0172400 | $0.0129300 |
| 2022-01-07 | $0.0172400 | $0.0172200 | $0.0172600 | $0.0172200 |
| 2022-01-09 | $0.008337 | $0.008374 | $0.008374 | $0.008374 |
| 2022-01-10 | $0.008374 | $0.008367 | $0.008390 | $0.008361 |
| 2022-01-13 | $0.008784 | $0.008515 | $0.0170300 | $0.008515 |
| 2022-01-14 | $0.008515 | $0.008618 | $0.0172400 | $0.0043090 |
| 2022-01-15 | $0.008618 | $0.008626 | $0.008638 | $0.008616 |
| 2022-01-18 | $0.0380000 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2022-01-19 | $0.0381400 | $0.0381000 | $0.0381800 | $0.0380900 |
| 2022-01-20 | $0.0375100 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2022-01-21 | $0.0366300 | $0.0364500 | $0.0366400 | $0.0364400 |
| 2022-01-23 | $0.0315700 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2022-01-24 | $0.0326600 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2022-01-25 | $0.0330300 | $0.0329300 | $0.0330400 | $0.0329000 |
| 2022-02-18 | $0.008109 | $0.007999 | $0.007999 | $0.007999 |
| 2022-02-19 | $0.007999 | $0.008021 | $0.008021 | $0.008021 |
| 2022-02-20 | $0.008021 | $0.008028 | $0.008029 | $0.008019 |
| 2022-02-25 | $0.007671 | $0.007848 | $0.007848 | $0.007848 |
| 2022-02-26 | $0.007848 | $0.007846 | $0.007849 | $0.007821 |
| 2022-03-04 | $0.008495 | $0.007831 | $0.007831 | $0.007831 |
| 2022-03-05 | $0.007831 | $0.007814 | $0.007836 | $0.007808 |
| 2022-03-06 | $0.007881 | $0.007686 | $0.007686 | $0.007686 |
| 2022-03-07 | $0.007686 | $0.007680 | $0.007693 | $0.007680 |
| 2022-03-12 | $0.007748 | $0.007761 | $0.007761 | $0.007761 |
| 2022-03-13 | $0.007761 | $0.007559 | $0.007559 | $0.007559 |
| 2022-03-14 | $0.007559 | $0.007560 | $0.007562 | $0.007557 |
| 2022-03-15 | $0.007939 | $0.0117900 | $0.0117900 | $0.007863 |
| 2022-03-16 | $0.0117900 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-17 | $0.0123400 | $0.0123400 | $0.0123500 | $0.0123400 |
| 2022-03-18 | $0.0040960 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2022-03-19 | $0.0041790 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-03-20 | $0.0042240 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-03-21 | $0.0041240 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-03-22 | $0.0041040 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2022-03-23 | $0.0042380 | $0.0042360 | $0.0042380 | $0.0042330 |
| 2022-03-25 | $0.0044010 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2022-03-26 | $0.0044330 | $0.0044330 | $0.0044370 | $0.0044330 |
| 2022-03-28 | $0.0046840 | $0.0141400 | $0.0141400 | $0.0047130 |
| 2022-03-29 | $0.0141400 | $0.0237200 | $0.0237200 | $0.0142300 |
| 2022-03-30 | $0.0237200 | $0.0237000 | $0.0237200 | $0.0236900 |
| 2022-04-03 | $0.0229100 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2022-04-04 | $0.0232100 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-04-05 | $0.0233000 | $0.0233000 | $0.0233000 | $0.0232600 |
| 2022-04-06 | $0.0227500 | $0.0215900 | $0.0215900 | $0.0129500 |
| 2022-04-07 | $0.0215900 | $0.0216500 | $0.0216500 | $0.0215700 |
| 2022-04-09 | $0.0211400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-04-10 | $0.0213800 | $0.0213700 | $0.0214000 | $0.0213600 |
| 2022-04-14 | $0.0205800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-04-15 | $0.0199800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-04-16 | $0.0202800 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-04-17 | $0.0202000 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-04-18 | $0.0198400 | $0.0198300 | $0.0198400 | $0.0198300 |
| 2022-04-20 | $0.0207500 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-04-21 | $0.0206900 | $0.0207100 | $0.0207100 | $0.0206700 |
| 2022-04-26 | $0.0202200 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-04-27 | $0.0190600 | $0.0190500 | $0.0190700 | $0.0190400 |
| 2022-04-28 | $0.0196300 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-04-29 | $0.0198700 | $0.0198700 | $0.0198900 | $0.0198700 |
| 2022-04-30 | $0.0193000 | $0.0188300 | $0.0188300 | $0.0037650 |
| 2022-05-01 | $0.0188300 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-05-02 | $0.0192400 | $0.0115500 | $0.0192600 | $0.0115500 |
| 2022-05-03 | $0.0115500 | $0.0115700 | $0.0115700 | $0.0115400 |
| 2022-05-04 | $0.0113200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-05-05 | $0.0119000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-05-06 | $0.0109600 | $0.0109800 | $0.0110000 | $0.0109500 |
| 2022-05-07 | $0.007202 | $0.0141900 | $0.0141900 | $0.007094 |
| 2022-05-08 | $0.0141900 | $0.0141700 | $0.0141900 | $0.0141500 |
| 2022-05-11 | $0.009304 | $0.008705 | $0.008705 | $0.008705 |
| 2022-05-12 | $0.008705 | $0.008710 | $0.008752 | $0.008704 |
| 2022-05-13 | $0.008675 | $0.0146200 | $0.0146200 | $0.005849 |
| 2022-05-14 | $0.0146200 | $0.0146300 | $0.0146900 | $0.0145900 |
| 2022-05-15 | $0.0150300 | $0.009389 | $0.0156500 | $0.0031300 |
| 2022-05-16 | $0.009389 | $0.008952 | $0.008952 | $0.008952 |
| 2022-05-17 | $0.008952 | $0.009125 | $0.009125 | $0.009125 |
| 2022-05-18 | $0.009125 | $0.008600 | $0.008600 | $0.008600 |
| 2022-05-19 | $0.008600 | $0.008605 | $0.008634 | $0.008596 |
| 2022-05-22 | $0.008823 | $0.006053 | $0.009079 | $0.006053 |
| 2022-05-23 | $0.006053 | $0.005815 | $0.005815 | $0.005815 |
| 2022-05-24 | $0.005815 | $0.005926 | $0.005926 | $0.005926 |
| 2022-05-25 | $0.005926 | $0.005925 | $0.005930 | $0.005921 |
| 2022-05-26 | $0.0118000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-05-27 | $0.0116800 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-05-28 | $0.0114400 | $0.0114700 | $0.0114700 | $0.0114100 |
| 2022-05-30 | $0.0117800 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-05-31 | $0.0126900 | $0.0127100 | $0.0127100 | $0.009535 |
| 2022-06-01 | $0.0127100 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-06-02 | $0.0119200 | $0.0118700 | $0.0119200 | $0.0118700 |
| 2022-06-06 | $0.0119600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-06-07 | $0.0125400 | $0.0125300 | $0.0125500 | $0.0124900 |
| 2022-06-08 | $0.0124400 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-06-09 | $0.0120800 | $0.0120600 | $0.0120900 | $0.0120600 |
| 2022-06-10 | $0.0120300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-06-11 | $0.0116300 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-06-12 | $0.0113600 | $0.0113500 | $0.0113700 | $0.0113500 |
| 2022-06-13 | $0.0106300 | $0.008989 | $0.008989 | $0.008989 |
| 2022-06-14 | $0.008989 | $0.008847 | $0.008847 | $0.008847 |
| 2022-06-15 | $0.008847 | $0.009027 | $0.009027 | $0.009027 |
| 2022-06-16 | $0.009027 | $0.009068 | $0.009072 | $0.009016 |
| 2022-06-19 | $0.007582 | $0.008221 | $0.008221 | $0.008221 |
| 2022-06-20 | $0.008221 | $0.008230 | $0.008230 | $0.008198 |
| 2022-06-21 | $0.008220 | $0.008280 | $0.008280 | $0.008280 |
| 2022-06-22 | $0.008280 | $0.008253 | $0.008283 | $0.008253 |
| 2022-06-24 | $0.008439 | $0.008488 | $0.008488 | $0.008488 |
| 2022-06-25 | $0.008488 | $0.0042950 | $0.008590 | $0.0042950 |
| 2022-06-26 | $0.0042950 | $0.0042920 | $0.0042990 | $0.0042910 |
| 2022-06-27 | $0.008413 | $0.0041440 | $0.008287 | $0.0041440 |
| 2022-06-28 | $0.0041440 | $0.0041450 | $0.0041490 | $0.0041420 |
| 2022-06-29 | $0.008101 | $0.008038 | $0.008038 | $0.008038 |
| 2022-06-30 | $0.008038 | $0.008031 | $0.008042 | $0.008031 |
| 2022-07-01 | $0.007963 | $0.007700 | $0.007700 | $0.007700 |
| 2022-07-02 | $0.007700 | $0.007690 | $0.007690 | $0.007690 |
| 2022-07-03 | $0.007690 | $0.007694 | $0.007695 | $0.007686 |
| 2022-07-04 | $0.007718 | $0.008085 | $0.008085 | $0.008085 |
| 2022-07-05 | $0.008085 | $0.008063 | $0.008063 | $0.008063 |
| 2022-07-06 | $0.008063 | $0.008219 | $0.008219 | $0.008219 |
| 2022-07-07 | $0.008218 | $0.008645 | $0.008645 | $0.008645 |
| 2022-07-08 | $0.008645 | $0.008637 | $0.008637 | $0.008637 |
| 2022-07-09 | $0.008637 | $0.008633 | $0.008633 | $0.008633 |
| 2022-07-10 | $0.008633 | $0.008339 | $0.008339 | $0.008339 |
| 2022-07-11 | $0.008339 | $0.008313 | $0.008341 | $0.008313 |
| 2022-07-12 | $0.007978 | $0.0038620 | $0.007724 | $0.0038620 |
| 2022-07-13 | $0.0038620 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2022-07-14 | $0.0040460 | $0.0040530 | $0.0040530 | $0.0040400 |
| 2022-07-15 | $0.0041150 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2022-07-16 | $0.0041650 | $0.0041610 | $0.0041690 | $0.0041610 |
| 2022-07-17 | $0.0021200 | $0.006238 | $0.006238 | $0.0020790 |
| 2022-07-18 | $0.006238 | $0.006734 | $0.006734 | $0.0022450 |
| 2022-07-19 | $0.006734 | $0.007020 | $0.007020 | $0.007020 |
| 2022-07-20 | $0.007020 | $0.007014 | $0.007029 | $0.007008 |
| 2022-07-21 | $0.006967 | $0.006946 | $0.006946 | $0.006946 |
| 2022-07-22 | $0.006946 | $0.006932 | $0.006948 | $0.006931 |
| 2022-07-25 | $0.006776 | $0.0042610 | $0.006392 | $0.0042610 |
| 2022-07-26 | $0.0042610 | $0.0021260 | $0.0042520 | $0.0021260 |
| 2022-07-27 | $0.0021260 | $0.0021210 | $0.0021280 | $0.0021210 |
| 2022-07-28 | $0.0022960 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2022-07-29 | $0.0023860 | $0.007131 | $0.007131 | $0.0023770 |
| 2022-07-30 | $0.007131 | $0.007140 | $0.007146 | $0.007131 |
| 2022-07-31 | $0.007094 | $0.006992 | $0.006992 | $0.006992 |
| 2022-08-01 | $0.006992 | $0.006981 | $0.006981 | $0.006981 |
| 2022-08-02 | $0.006981 | $0.006981 | $0.006985 | $0.006968 |
| 2022-08-03 | $0.0045980 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-08-04 | $0.0045650 | $0.0045640 | $0.0045650 | $0.0045600 |
| 2022-08-05 | $0.0045250 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2022-08-06 | $0.0046640 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2022-08-07 | $0.0045910 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-08-08 | $0.0046360 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2022-08-09 | $0.0047640 | $0.006947 | $0.006947 | $0.0046310 |
| 2022-08-10 | $0.006947 | $0.006935 | $0.006947 | $0.006933 |
| 2022-08-13 | $0.0048820 | $0.007335 | $0.007335 | $0.0048900 |
| 2022-08-14 | $0.007335 | $0.007294 | $0.007294 | $0.007294 |
| 2022-08-15 | $0.007294 | $0.007231 | $0.007231 | $0.007231 |
| 2022-08-16 | $0.007231 | $0.0047720 | $0.007158 | $0.0047720 |
| 2022-08-17 | $0.0047720 | $0.0047680 | $0.0047740 | $0.0047670 |
| 2022-08-19 | $0.0046400 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2022-08-20 | $0.0041670 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2022-08-21 | $0.0042330 | $0.0042330 | $0.0042330 | $0.0042280 |
| 2022-08-22 | $0.0043030 | $0.0021400 | $0.0042800 | $0.0021400 |
| 2022-08-23 | $0.0021400 | $0.006456 | $0.006456 | $0.0021520 |
| 2022-08-24 | $0.006456 | $0.006411 | $0.006411 | $0.006411 |
| 2022-08-25 | $0.006411 | $0.006470 | $0.006470 | $0.006470 |
| 2022-08-26 | $0.006470 | $0.006459 | $0.006470 | $0.006457 |
| 2022-08-27 | $0.006074 | $0.006012 | $0.006012 | $0.006012 |
| 2022-08-28 | $0.006012 | $0.005866 | $0.005866 | $0.005866 |
| 2022-08-29 | $0.005866 | $0.005880 | $0.005889 | $0.005864 |
| 2022-08-30 | $0.006088 | $0.005944 | $0.005944 | $0.005944 |
| 2022-08-31 | $0.005944 | $0.006015 | $0.006015 | $0.006015 |
| 2022-09-01 | $0.006015 | $0.006025 | $0.006025 | $0.006002 |
| 2022-09-02 | $0.006039 | $0.005987 | $0.005987 | $0.005987 |
| 2022-09-03 | $0.005987 | $0.005950 | $0.005950 | $0.005950 |
| 2022-09-04 | $0.005950 | $0.006001 | $0.006001 | $0.006001 |
| 2022-09-05 | $0.006001 | $0.005938 | $0.005938 | $0.005938 |
| 2022-09-06 | $0.005938 | $0.005934 | $0.005942 | $0.005934 |
| 2022-09-07 | $0.005638 | $0.005774 | $0.005774 | $0.0038500 |
| 2022-09-08 | $0.005786 | $0.005797 | $0.005797 | $0.005797 |
| 2022-09-09 | $0.005797 | $0.005794 | $0.005798 | $0.005794 |
| 2022-09-11 | $0.006497 | $0.006551 | $0.006551 | $0.006551 |
| 2022-09-12 | $0.006551 | $0.006533 | $0.006557 | $0.006526 |
| 2022-09-13 | $0.006720 | $0.006052 | $0.006052 | $0.006052 |
| 2022-09-14 | $0.006052 | $0.006070 | $0.006070 | $0.006070 |
| 2022-09-15 | $0.006070 | $0.005910 | $0.005910 | $0.005910 |
| 2022-09-16 | $0.005910 | $0.005941 | $0.005941 | $0.005941 |
| 2022-09-17 | $0.005941 | $0.005941 | $0.005942 | $0.005932 |
| 2022-09-18 | $0.006036 | $0.005825 | $0.005825 | $0.005825 |
| 2022-09-19 | $0.005825 | $0.005829 | $0.005837 | $0.005823 |
| 2022-09-20 | $0.005862 | $0.005664 | $0.005664 | $0.005664 |
| 2022-09-21 | $0.005664 | $0.005540 | $0.005540 | $0.005540 |
| 2022-09-22 | $0.005540 | $0.005556 | $0.005560 | $0.005537 |
| 2022-09-23 | $0.005822 | $0.005787 | $0.005787 | $0.005787 |
| 2022-09-24 | $0.005787 | $0.005677 | $0.005677 | $0.005677 |
| 2022-09-25 | $0.005677 | $0.005643 | $0.005643 | $0.005643 |
| 2022-09-26 | $0.005643 | $0.005769 | $0.005769 | $0.005769 |
| 2022-09-27 | $0.005769 | $0.005724 | $0.005724 | $0.005724 |
| 2022-09-28 | $0.005724 | $0.005726 | $0.005728 | $0.005722 |
| 2022-09-30 | $0.005878 | $0.005828 | $0.005828 | $0.005828 |
| 2022-10-01 | $0.005828 | $0.005794 | $0.005794 | $0.005794 |
| 2022-10-02 | $0.005794 | $0.005794 | $0.005795 | $0.005792 |
| 2022-10-03 | $0.005717 | $0.005890 | $0.005890 | $0.005890 |
| 2022-10-04 | $0.005890 | $0.005886 | $0.005892 | $0.005882 |
| 2022-10-05 | $0.006103 | $0.006048 | $0.006048 | $0.006048 |
| 2022-10-06 | $0.006048 | $0.006054 | $0.006055 | $0.006045 |
| 2022-10-08 | $0.005860 | $0.005826 | $0.005826 | $0.005826 |
| 2022-10-09 | $0.005826 | $0.005825 | $0.005826 | $0.005820 |
| 2022-10-12 | $0.005717 | $0.005746 | $0.005746 | $0.005746 |
| 2022-10-13 | $0.005746 | $0.005814 | $0.005814 | $0.005814 |
| 2022-10-14 | $0.005814 | $0.005816 | $0.005818 | $0.005812 |
| 2022-10-15 | $0.005755 | $0.005721 | $0.005721 | $0.005721 |
| 2022-10-16 | $0.005721 | $0.005779 | $0.005779 | $0.005779 |
| 2022-10-17 | $0.005779 | $0.005865 | $0.005865 | $0.005865 |
| 2022-10-18 | $0.005865 | $0.005799 | $0.005799 | $0.005799 |
| 2022-10-19 | $0.005799 | $0.005737 | $0.005737 | $0.005737 |
| 2022-10-20 | $0.005737 | $0.005713 | $0.005713 | $0.005713 |
| 2022-10-21 | $0.005713 | $0.005716 | $0.005716 | $0.005712 |
| 2022-10-23 | $0.005762 | $0.005872 | $0.005872 | $0.005872 |
| 2022-10-24 | $0.005872 | $0.005799 | $0.005799 | $0.005799 |
| 2022-10-25 | $0.005799 | $0.005799 | $0.005802 | $0.005799 |
| 2022-10-27 | $0.006233 | $0.006089 | $0.006089 | $0.006089 |
| 2022-10-28 | $0.006089 | $0.006180 | $0.006180 | $0.006180 |
| 2022-10-29 | $0.006180 | $0.006173 | $0.006180 | $0.006173 |
| 2022-10-30 | $0.006246 | $0.006189 | $0.006189 | $0.006189 |
| 2022-10-31 | $0.006189 | $0.006148 | $0.006148 | $0.006148 |
| 2022-11-01 | $0.006148 | $0.006139 | $0.006149 | $0.006139 |
| 2022-11-03 | $0.006045 | $0.006062 | $0.006062 | $0.006062 |
| 2022-11-04 | $0.006062 | $0.006345 | $0.006345 | $0.006345 |
| 2022-11-05 | $0.006345 | $0.006390 | $0.006390 | $0.006390 |
| 2022-11-06 | $0.006390 | $0.006273 | $0.006273 | $0.006273 |
| 2022-11-07 | $0.006273 | $0.006178 | $0.006178 | $0.006178 |
| 2022-11-08 | $0.006178 | $0.005563 | $0.005563 | $0.005563 |
| 2022-11-09 | $0.005563 | $0.005535 | $0.005568 | $0.005535 |
| 2022-11-13 | $0.005032 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2022-11-14 | $0.0048920 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2022-11-15 | $0.0049780 | $0.005064 | $0.005064 | $0.005064 |
| 2022-11-16 | $0.005064 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2022-11-17 | $0.0049940 | $0.005004 | $0.005004 | $0.005004 |
| 2022-11-18 | $0.005004 | $0.005003 | $0.005003 | $0.005003 |
| 2022-11-19 | $0.005003 | $0.005005 | $0.005005 | $0.005005 |
| 2022-11-20 | $0.005005 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2022-11-21 | $0.0048760 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-11-22 | $0.0047280 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2022-11-23 | $0.0048590 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-11-24 | $0.0049770 | $0.0049730 | $0.0049790 | $0.0049720 |
| 2022-11-25 | $0.0049770 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2022-11-26 | $0.0049520 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2022-11-27 | $0.0049350 | $0.0049260 | $0.0049260 | $0.0049260 |
| 2022-11-28 | $0.0049260 | $0.0049320 | $0.0049350 | $0.0049240 |
| 2022-11-29 | $0.0048620 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2022-11-30 | $0.0049300 | $0.005149 | $0.005149 | $0.005149 |
| 2022-12-01 | $0.005149 | $0.005148 | $0.005153 | $0.005147 |
| 2022-12-03 | $0.005128 | $0.005066 | $0.005066 | $0.005066 |
| 2022-12-04 | $0.005066 | $0.005067 | $0.005068 | $0.005065 |
| 2022-12-06 | $0.005090 | $0.005126 | $0.005126 | $0.005126 |
| 2022-12-07 | $0.005126 | $0.005051 | $0.005051 | $0.005051 |
| 2022-12-08 | $0.005051 | $0.005168 | $0.005168 | $0.005168 |
| 2022-12-09 | $0.005168 | $0.005169 | $0.005170 | $0.005167 |
| 2022-12-11 | $0.005139 | $0.005128 | $0.005128 | $0.005128 |
| 2022-12-12 | $0.005128 | $0.005116 | $0.005128 | $0.005116 |
| 2022-12-13 | $0.005163 | $0.005333 | $0.005333 | $0.005333 |
| 2022-12-14 | $0.005333 | $0.005340 | $0.005340 | $0.005340 |
| 2022-12-15 | $0.005340 | $0.005208 | $0.005208 | $0.005208 |
| 2022-12-16 | $0.005208 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2022-12-17 | $0.0049980 | $0.005034 | $0.005034 | $0.005034 |
| 2022-12-18 | $0.005034 | $0.005023 | $0.005023 | $0.005023 |
| 2022-12-19 | $0.005023 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2022-12-20 | $0.0049330 | $0.0049320 | $0.0049350 | $0.0049310 |
| 2022-12-21 | $0.005070 | $0.005046 | $0.005046 | $0.005046 |
| 2022-12-22 | $0.005046 | $0.005045 | $0.005045 | $0.005045 |
| 2022-12-23 | $0.005045 | $0.005034 | $0.005034 | $0.005034 |
| 2022-12-24 | $0.005034 | $0.005034 | $0.005035 | $0.005034 |
| 2022-12-26 | $0.005049 | $0.005075 | $0.005075 | $0.005075 |
| 2022-12-27 | $0.005075 | $0.005086 | $0.005086 | $0.005075 |
| 2022-12-28 | $0.005010 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2022-12-29 | $0.0049620 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2022-12-30 | $0.0049890 | $0.0049880 | $0.0049890 | $0.0049870 |
| 2022-12-31 | $0.0049800 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2023-01-01 | $0.0049590 | $0.0049600 | $0.0049600 | $0.0049590 |
| 2023-01-02 | $0.0049840 | $0.005001 | $0.005001 | $0.005001 |
| 2023-01-03 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2023-01-04 | $0.005001 | $0.005054 | $0.005054 | $0.005054 |
| 2023-01-05 | $0.005054 | $0.005056 | $0.005056 | $0.005054 |
| 2023-01-07 | $0.005084 | $0.005083 | $0.005083 | $0.005083 |
| 2023-01-08 | $0.005083 | $0.005084 | $0.005084 | $0.005083 |
| 2023-01-09 | $0.005135 | $0.005154 | $0.005154 | $0.005154 |
| 2023-01-10 | $0.005154 | $0.005155 | $0.005156 | $0.005153 |
| 2023-01-11 | $0.005233 | $0.005381 | $0.005381 | $0.005381 |
| 2023-01-12 | $0.005381 | $0.005655 | $0.005655 | $0.005655 |
| 2023-01-13 | $0.005655 | $0.005977 | $0.005977 | $0.005977 |
| 2023-01-14 | $0.005980 | $0.006286 | $0.006286 | $0.006286 |
| 2023-01-15 | $0.006286 | $0.006264 | $0.006264 | $0.006264 |
| 2023-01-16 | $0.006264 | $0.006357 | $0.006357 | $0.006357 |
| 2023-01-17 | $0.006357 | $0.006334 | $0.006358 | $0.006325 |
| 2023-01-18 | $0.006341 | $0.006204 | $0.006204 | $0.006204 |
| 2023-01-19 | $0.006204 | $0.006325 | $0.006325 | $0.006325 |
| 2023-01-20 | $0.006325 | $0.006803 | $0.006803 | $0.006803 |
| 2023-01-21 | $0.006803 | $0.006837 | $0.006837 | $0.006837 |
| 2023-01-22 | $0.006837 | $0.006814 | $0.006814 | $0.006814 |
| 2023-01-23 | $0.006814 | $0.006875 | $0.006875 | $0.006875 |
| 2023-01-24 | $0.006875 | $0.006791 | $0.006791 | $0.006791 |
| 2023-01-25 | $0.006791 | $0.006920 | $0.006920 | $0.006920 |
| 2023-01-26 | $0.006920 | $0.006905 | $0.006905 | $0.006905 |
| 2023-01-27 | $0.006905 | $0.006904 | $0.006909 | $0.006902 |
| 2023-01-28 | $0.006923 | $0.006909 | $0.006909 | $0.006909 |
| 2023-01-29 | $0.006909 | $0.007124 | $0.007124 | $0.007124 |
| 2023-01-30 | $0.007124 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-31 | $0.006850 | $0.006849 | $0.006851 | $0.006846 |
| 2023-02-03 | $0.007041 | $0.007031 | $0.007031 | $0.007031 |
| 2023-02-04 | $0.007031 | $0.007000 | $0.007000 | $0.007000 |
| 2023-02-05 | $0.007000 | $0.006882 | $0.006882 | $0.006882 |
| 2023-02-06 | $0.006882 | $0.006828 | $0.006828 | $0.006828 |
| 2023-02-07 | $0.006828 | $0.006976 | $0.006976 | $0.006976 |
| 2023-02-08 | $0.006976 | $0.006888 | $0.006888 | $0.006888 |
| 2023-02-09 | $0.006888 | $0.006542 | $0.006542 | $0.006542 |
| 2023-02-10 | $0.006542 | $0.006490 | $0.006490 | $0.006490 |
| 2023-02-11 | $0.006490 | $0.006559 | $0.006559 | $0.006559 |
| 2023-02-12 | $0.006559 | $0.006537 | $0.006537 | $0.006537 |
| 2023-02-13 | $0.006537 | $0.006535 | $0.006537 | $0.006534 |
| 2023-02-15 | $0.006663 | $0.007300 | $0.007300 | $0.007300 |
| 2023-02-16 | $0.007300 | $0.007293 | $0.007307 | $0.007290 |
| 2023-02-17 | $0.007060 | $0.007373 | $0.007373 | $0.007373 |
| 2023-02-18 | $0.007373 | $0.007391 | $0.007391 | $0.007391 |
| 2023-02-19 | $0.007391 | $0.007390 | $0.007392 | $0.007389 |
| 2023-02-20 | $0.007286 | $0.007451 | $0.007451 | $0.007451 |
| 2023-02-21 | $0.007451 | $0.007335 | $0.007335 | $0.007335 |
| 2023-02-22 | $0.007335 | $0.007336 | $0.007337 | $0.007333 |
| 2023-02-23 | $0.007256 | $0.007182 | $0.007182 | $0.007182 |
| 2023-02-24 | $0.007182 | $0.007180 | $0.007188 | $0.007179 |
| 2023-02-25 | $0.006957 | $0.006950 | $0.006950 | $0.006950 |
| 2023-02-26 | $0.006950 | $0.006947 | $0.006951 | $0.006947 |
| 2023-02-27 | $0.007067 | $0.007047 | $0.007047 | $0.007047 |
| 2023-02-28 | $0.007047 | $0.007049 | $0.007049 | $0.007043 |
| Pair | Exchange |
|---|---|
| PPP/ETH | ddex |
| PPP/ETH | etherdelta |
| PPP/ETH | ethermium |
| PPP/ETH | fatbtc |
| PPP/ETH | idex |
| PPP/BTC | liquid |
| PPP/ETH | liquid |
Description
Description
PayPie is an Ethereum based accounting platform for risk score analysis.
PPP Token is the utility token which provides access to the PayPie platform for certain transactions and services, including the purchase of invoices and access to credit histories of small and medium-sized enterprises (SMEs)
| Full Name | PayPie (PPP) |
|---|---|
| Start Date | 2017-02-08 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://www.paypie.com/ |
| @PayPiePlatform | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 82,500,000 PPP |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
PayPie is an Ethereum based accounting platform for risk score analysis.
PPP Token is the utility token which provides access to the PayPie platform for certain transactions and services, including the purchase of invoices and access to credit histories of small and medium-sized enterprises (SMEs).
Team:
- Nick Chandi: Co-Founder and CEO.
- Jag Barpagga: Co-Founder and CIO.
- Anthony Di Iorio: Strategy Head Advisor.
- Ranica Arrowsmith: Advisor.
- Yohan Varella: CMO.
- Bogdan Fiedur: Blockchain Expert.
- Pardeep Kumar: Platform Dev. Manager.
- Sulabh Singla: Technical Lead.
- Ben Samaroo: External Legal Counselor.
- Rajeev Ranjan: Risk Management Advisor.
PayPie will be holding its ICO on October 15, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 82500000 tokens available at the offering. The ICO funding target is 4,500,000 USD and it is expected to end on November 15, 2017.
Token Reserve Split (50%):
- 16.6% Team and Advisors;
- 33.4% Reserved for partnerships and future acquisitions;
| ICO Status | Finished |
|---|---|
| Token Supply | 165000000 |
| Start Date | 2017-10-15 |
| End Date | 2017-10-16 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Canada |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://www.paypie.com/Content/files/PayPie-Whitepaper.pdf |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.