PVT
Pivot Token Rank 1351
Website
Twitter
5,135,200,000 PVT
Buy / Sell
Get Wallet
Pivot Token
Pivot Token Price $0.00
$0.00
Pivot Token 24h Vol
$1,880,594
$1,880,594
Pivot Token Market Cap $4,065,153
$4,065,153
24h Vol
34 BTC 1 H
-2.81 %
24 H
19.56 %
7 d
15.66 %
Today Pivot Token price in US dollars is currently
0.0008
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 5,135,200,000 PVT are currently circulating in the Market. Pivot Token price is currently experiencing a change of 19.56 %, and check here all cryptocurrency. Over the past 24 hours 0.019 M US dollars Pivot Token have been traded on Crypto Exchanges. Get Pivot Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Pivot Token
Symbol
PVT
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
73 BTC
BTC 24h Vol
34 BTC
Total Coins Mined
5,135,200,000 PVT
1h
-2.81 %
24h
19.56 %
7d
15.66 %
Twitter
Website
Share Pivot Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0003230 | $0.0002720 | $0.0003170 | $0.0002720 |
| 2021-03-01 | $0.0002720 | $0.0002980 | $0.0003470 | $0.0002980 |
| 2021-03-02 | $0.0002980 | $0.0002910 | $0.0003400 | $0.0002910 |
| 2021-03-03 | $0.0002910 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2021-03-04 | $0.0003020 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-03-05 | $0.0002900 | $0.0002930 | $0.0003410 | $0.0002930 |
| 2021-03-06 | $0.0002930 | $0.0002930 | $0.0003420 | $0.0002930 |
| 2021-03-07 | $0.0002930 | $0.0003060 | $0.0003570 | $0.0003060 |
| 2021-03-08 | $0.0003060 | $0.0003140 | $0.0003670 | $0.0003140 |
| 2021-03-09 | $0.0003140 | $0.0003300 | $0.0003840 | $0.0003300 |
| 2021-03-10 | $0.0003300 | $0.0003350 | $0.0003910 | $0.0003350 |
| 2021-03-11 | $0.0003350 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-03-12 | $0.0003470 | $0.0004010 | $0.0004580 | $0.0003440 |
| 2021-03-13 | $0.0004010 | $0.0006120 | $0.0012240 | $0.0004280 |
| 2021-03-14 | $0.0006120 | $0.0005900 | $0.0005900 | $0.0004720 |
| 2021-03-15 | $0.0005900 | $0.0005570 | $0.0005570 | $0.0005010 |
| 2021-03-16 | $0.0005570 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-03-17 | $0.0005690 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-18 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-19 | $0.0005760 | $0.0005760 | $0.0005770 | $0.0005740 |
| 2021-03-20 | $0.0005810 | $0.0011620 | $0.0011620 | $0.0005810 |
| 2021-03-21 | $0.0011620 | $0.0011660 | $0.0011670 | $0.0011560 |
| 2021-03-22 | $0.0005740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-03-23 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-03-24 | $0.0005440 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-03-25 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-03-26 | $0.0005130 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-03-27 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-28 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-03-29 | $0.0005580 | $0.0005760 | $0.0011530 | $0.0005760 |
| 2021-03-30 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-03-31 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-04-01 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-04-02 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-04-03 | $0.0005900 | $0.0011410 | $0.0011410 | $0.0005710 |
| 2021-04-04 | $0.0011410 | $0.0011640 | $0.0011640 | $0.0005820 |
| 2021-04-05 | $0.0011640 | $0.0011820 | $0.0011820 | $0.0005910 |
| 2021-04-06 | $0.0011820 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2021-04-07 | $0.0011600 | $0.0011190 | $0.0011190 | $0.0005600 |
| 2021-04-08 | $0.0011190 | $0.0011620 | $0.0011620 | $0.0005810 |
| 2021-04-09 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-04-10 | $0.0011620 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2021-04-11 | $0.0011960 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2021-04-12 | $0.0012000 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2021-04-13 | $0.0011970 | $0.0011980 | $0.0011980 | $0.0011960 |
| 2021-04-16 | $0.0006320 | $0.0012280 | $0.0012280 | $0.0006140 |
| 2021-04-17 | $0.0012280 | $0.0006010 | $0.0012010 | $0.0006010 |
| 2021-04-18 | $0.0006010 | $0.0005620 | $0.0011250 | $0.0005620 |
| 2021-04-19 | $0.0005620 | $0.0005570 | $0.0011140 | $0.0005570 |
| 2021-04-20 | $0.0005570 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-04-21 | $0.0005650 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-04-22 | $0.0005380 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-04-23 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-04-24 | $0.0005120 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-04-25 | $0.0005010 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-04-26 | $0.0004910 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-04-27 | $0.0005410 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-04-28 | $0.0005510 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-04-29 | $0.0005490 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-04-30 | $0.0005360 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-02 | $0.0005780 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-05-03 | $0.0005660 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-05-04 | $0.0005720 | $0.0005670 | $0.0005720 | $0.0005660 |
| 2021-05-06 | $0.0005750 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2021-05-07 | $0.0005640 | $0.0005620 | $0.0005650 | $0.0005610 |
| 2021-06-18 | $0.0003430 | $0.0002870 | $0.0003220 | $0.0002870 |
| 2021-06-19 | $0.0002870 | $0.0003220 | $0.0003220 | $0.0002850 |
| 2021-06-21 | $0.0003200 | $0.0003160 | $0.0003160 | $0.0002530 |
| 2021-06-22 | $0.0003160 | $0.0003150 | $0.0003180 | $0.0003140 |
| 2021-06-26 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0001940 |
| 2021-06-27 | $0.0002260 | $0.0002250 | $0.0002260 | $0.0002250 |
| 2021-07-03 | $0.0002370 | $0.0002780 | $0.0002780 | $0.0002430 |
| 2021-07-04 | $0.0002780 | $0.0002770 | $0.0002780 | $0.0002770 |
| 2021-07-16 | $0.0001910 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-07-17 | $0.0001880 | $0.0001880 | $0.0001890 | $0.0001880 |
| 2021-07-21 | $0.0001790 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-07-22 | $0.0001930 | $0.0001920 | $0.0001930 | $0.0001910 |
| 2021-07-23 | $0.0001940 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-07-24 | $0.0002020 | $0.0002020 | $0.0002030 | $0.0002010 |
| 2021-07-28 | $0.0002370 | $0.0002400 | $0.0002400 | $0.0002000 |
| 2021-07-29 | $0.0002400 | $0.0002390 | $0.0002400 | $0.0002390 |
| 2021-08-05 | $0.0002780 | $0.0002860 | $0.0003270 | $0.0002860 |
| 2021-08-06 | $0.0002860 | $0.0002860 | $0.0002870 | $0.0002860 |
| 2021-08-19 | $0.0004020 | $0.0003740 | $0.0004210 | $0.0003740 |
| 2021-08-20 | $0.0003740 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-08-21 | $0.0003950 | $0.0003940 | $0.0003950 | $0.0003940 |
| 2021-08-24 | $0.0003960 | $0.0004290 | $0.0004770 | $0.0003820 |
| 2021-08-25 | $0.0004290 | $0.0004310 | $0.0004310 | $0.0004290 |
| 2021-08-27 | $0.0004220 | $0.0003930 | $0.0004420 | $0.0003930 |
| 2021-08-28 | $0.0003930 | $0.0003910 | $0.0004400 | $0.0003910 |
| 2021-08-29 | $0.0003910 | $0.0003900 | $0.0004390 | $0.0003900 |
| 2021-08-30 | $0.0003900 | $0.0004230 | $0.0004230 | $0.0003760 |
| 2021-08-31 | $0.0004230 | $0.0004240 | $0.0004240 | $0.0003770 |
| 2021-09-01 | $0.0004240 | $0.0004230 | $0.0004240 | $0.0004230 |
| 2021-09-02 | $0.0003910 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2021-09-03 | $0.0003940 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-09-04 | $0.0004000 | $0.0004000 | $0.0004490 | $0.0004000 |
| 2021-09-05 | $0.0004000 | $0.0004140 | $0.0005180 | $0.0004140 |
| 2021-09-06 | $0.0004140 | $0.0005270 | $0.0005270 | $0.0004220 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004220 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004640 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004300 |
| 2021-09-17 | $0.0004780 | $0.0004260 | $0.0004730 | $0.0004260 |
| 2021-09-18 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004250 |
| 2021-09-20 | $0.0004250 | $0.0003860 | $0.0004290 | $0.0003860 |
| 2021-09-21 | $0.0003860 | $0.0003660 | $0.0004070 | $0.0003660 |
| 2021-09-22 | $0.0003660 | $0.0004360 | $0.0004360 | $0.0003920 |
| 2021-09-23 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004350 |
| 2021-09-24 | $0.0004040 | $0.0003860 | $0.0004280 | $0.0003860 |
| 2021-09-25 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-09-28 | $0.0002530 | $0.0002460 | $0.0002870 | $0.0002460 |
| 2021-09-29 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002460 |
| 2021-10-02 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2021-10-03 | $0.0002860 | $0.0002870 | $0.0002870 | $0.0002860 |
| 2021-10-12 | $0.0002880 | $0.0002800 | $0.0002800 | $0.0002240 |
| 2021-10-13 | $0.0002800 | $0.0002870 | $0.0002870 | $0.0002300 |
| 2021-10-14 | $0.0002870 | $0.0002870 | $0.0002880 | $0.0002870 |
| 2021-10-20 | $0.0002570 | $0.0002640 | $0.0003960 | $0.0002640 |
| 2021-10-21 | $0.0002640 | $0.0003110 | $0.0003110 | $0.0002490 |
| 2021-10-22 | $0.0003110 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-10-23 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2021-10-24 | $0.0003070 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-10-25 | $0.0003040 | $0.0003040 | $0.0003050 | $0.0003040 |
| 2021-11-03 | $0.0003160 | $0.0003150 | $0.0003780 | $0.0003150 |
| 2021-11-04 | $0.0003150 | $0.0003070 | $0.0003690 | $0.0003070 |
| 2021-11-05 | $0.0003070 | $0.0003070 | $0.0003080 | $0.0003070 |
| 2021-11-06 | $0.0003050 | $0.0003080 | $0.0003690 | $0.0003080 |
| 2021-11-07 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-11-16 | $0.0005090 | $0.0004210 | $0.0005410 | $0.0004210 |
| 2021-11-17 | $0.0004210 | $0.0004190 | $0.0004220 | $0.0004190 |
| 2021-12-02 | $0.0002860 | $0.0002260 | $0.0003390 | $0.0002260 |
| 2021-12-03 | $0.0002260 | $0.0002150 | $0.0002680 | $0.0002150 |
| 2021-12-04 | $0.0002150 | $0.0001970 | $0.0001970 | $0.0001480 |
| 2021-12-05 | $0.0001970 | $0.0001970 | $0.0002960 | $0.0001970 |
| 2021-12-06 | $0.0001970 | $0.0001970 | $0.0001980 | $0.0001970 |
| 2021-12-07 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0001520 |
| 2021-12-08 | $0.0002020 | $0.0001520 | $0.0002020 | $0.0001520 |
| 2021-12-09 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-21 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-24 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-26 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-28 | $0.0001010 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-12-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-01-05 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-01-06 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-07 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-09 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-10 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-13 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-14 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-15 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-18 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-19 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-01-21 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-01-23 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-25 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-02-18 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-02-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-02-20 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-02-25 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-02-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-04 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-06 | $0.0000510 | $0.0000480 | $0.0000520 | $0.0000480 |
| 2022-03-07 | $0.0000380 | $0.0000470 | $0.0000470 | $0.0000380 |
| 2022-03-12 | $0.0000480 | $0.0000490 | $0.0000500 | $0.0000470 |
| 2022-03-13 | $0.0000490 | $0.0000480 | $0.0000500 | $0.0000480 |
| 2022-03-14 | $0.0000380 | $0.0000460 | $0.0000460 | $0.0000380 |
| 2022-03-15 | $0.0000490 | $0.0000480 | $0.0000490 | $0.0000480 |
| 2022-03-16 | $0.0000480 | $0.0000490 | $0.0000500 | $0.0000480 |
| 2022-03-17 | $0.0000410 | $0.0000500 | $0.0000500 | $0.0000410 |
| 2022-03-18 | $0.0000520 | $0.0000490 | $0.0000630 | $0.0000480 |
| 2022-03-19 | $0.0000490 | $0.0000490 | $0.0000520 | $0.0000490 |
| 2022-03-20 | $0.0000490 | $0.0000490 | $0.0000500 | $0.0000490 |
| 2022-03-21 | $0.0000490 | $0.0000500 | $0.0000510 | $0.0000480 |
| 2022-03-22 | $0.0000500 | $0.0000500 | $0.0000510 | $0.0000480 |
| 2022-03-23 | $0.0000420 | $0.0000520 | $0.0000520 | $0.0000420 |
| 2022-03-25 | $0.0000520 | $0.0000520 | $0.0000570 | $0.0000510 |
| 2022-03-26 | $0.0000440 | $0.0000540 | $0.0000540 | $0.0000440 |
| 2022-03-28 | $0.0000540 | $0.0000540 | $0.0000590 | $0.0000530 |
| 2022-03-29 | $0.0000540 | $0.0000570 | $0.0000580 | $0.0000530 |
| 2022-03-30 | $0.0000470 | $0.0000580 | $0.0000580 | $0.0000470 |
| 2022-04-03 | $0.0000630 | $0.0000630 | $0.0000680 | $0.0000600 |
| 2022-04-04 | $0.0000630 | $0.0000630 | $0.0000700 | $0.0000590 |
| 2022-04-05 | $0.0000470 | $0.0000570 | $0.0000570 | $0.0000470 |
| 2022-04-06 | $0.0000610 | $0.0000580 | $0.0000620 | $0.0000570 |
| 2022-04-07 | $0.0000430 | $0.0000530 | $0.0000530 | $0.0000430 |
| 2022-04-09 | $0.0000560 | $0.0000540 | $0.0000580 | $0.0000530 |
| 2022-04-10 | $0.0000430 | $0.0000520 | $0.0000520 | $0.0000430 |
| 2022-04-14 | $0.0000520 | $0.0000520 | $0.0000530 | $0.0000490 |
| 2022-04-15 | $0.0000520 | $0.0000530 | $0.0000540 | $0.0000520 |
| 2022-04-16 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000520 |
| 2022-04-17 | $0.0000530 | $0.0000530 | $0.0000550 | $0.0000520 |
| 2022-04-18 | $0.0000400 | $0.0000490 | $0.0000490 | $0.0000400 |
| 2022-04-20 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000510 |
| 2022-04-21 | $0.0000410 | $0.0000510 | $0.0000510 | $0.0000410 |
| 2022-04-26 | $0.0000480 | $0.0000440 | $0.0000480 | $0.0000440 |
| 2022-04-27 | $0.0000380 | $0.0000470 | $0.0000470 | $0.0000380 |
| 2022-04-28 | $0.0000450 | $0.0000460 | $0.0000470 | $0.0000440 |
| 2022-04-29 | $0.0000400 | $0.0000490 | $0.0000490 | $0.0000400 |
| 2022-04-30 | $0.0000480 | $0.0000440 | $0.0000500 | $0.0000430 |
| 2022-05-01 | $0.0000440 | $0.0000460 | $0.0000470 | $0.0000440 |
| 2022-05-02 | $0.0000460 | $0.0000440 | $0.0000480 | $0.0000440 |
| 2022-05-03 | $0.0000390 | $0.0000470 | $0.0000470 | $0.0000380 |
| 2022-05-04 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2022-05-05 | $0.0000460 | $0.0000460 | $0.0000490 | $0.0000450 |
| 2022-05-06 | $0.0000370 | $0.0000450 | $0.0000450 | $0.0000370 |
| 2022-05-07 | $0.0000480 | $0.0000450 | $0.0000490 | $0.0000430 |
| 2022-05-08 | $0.0000350 | $0.0000430 | $0.0000430 | $0.0000350 |
| 2022-05-11 | $0.0000440 | $0.0000340 | $0.0000440 | $0.0000320 |
| 2022-05-12 | $0.0000290 | $0.0000360 | $0.0000360 | $0.0000290 |
| 2022-05-13 | $0.0000250 | $0.0000250 | $0.0000270 | $0.0000240 |
| 2022-05-14 | $0.0000290 | $0.0000360 | $0.0000360 | $0.0000290 |
| 2022-05-15 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2022-05-16 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000200 |
| 2022-05-17 | $0.0000220 | $0.0000240 | $0.0000250 | $0.0000210 |
| 2022-05-18 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000220 |
| 2022-05-19 | $0.0000290 | $0.0000350 | $0.0000350 | $0.0000290 |
| 2022-05-22 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2022-05-23 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2022-05-24 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2022-05-25 | $0.0000300 | $0.0000360 | $0.0000360 | $0.0000300 |
| 2022-05-26 | $0.0000260 | $0.0000260 | $0.0000290 | $0.0000240 |
| 2022-05-27 | $0.0000260 | $0.0000290 | $0.0000320 | $0.0000260 |
| 2022-05-28 | $0.0000290 | $0.0000350 | $0.0000350 | $0.0000290 |
| 2022-05-30 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000280 |
| 2022-05-31 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2022-06-01 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2022-06-02 | $0.0000300 | $0.0000360 | $0.0000360 | $0.0000300 |
| 2022-06-06 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2022-06-07 | $0.0000310 | $0.0000380 | $0.0000380 | $0.0000310 |
| 2022-06-08 | $0.0000280 | $0.0000250 | $0.0000290 | $0.0000250 |
| 2022-06-09 | $0.0000300 | $0.0000370 | $0.0000370 | $0.0000300 |
| 2022-06-10 | $0.0000260 | $0.0000280 | $0.0000310 | $0.0000260 |
| 2022-06-11 | $0.0000280 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2022-06-12 | $0.0000280 | $0.0000350 | $0.0000350 | $0.0000280 |
| 2022-06-13 | $0.0000220 | $0.0000210 | $0.0000230 | $0.0000170 |
| 2022-06-14 | $0.0000210 | $0.0000260 | $0.0000300 | $0.0000210 |
| 2022-06-15 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2022-06-16 | $0.0000230 | $0.0000280 | $0.0000280 | $0.0000230 |
| 2022-06-19 | $0.0000250 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2022-06-20 | $0.0000210 | $0.0000250 | $0.0000250 | $0.0000200 |
| 2022-06-21 | $0.0000240 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2022-06-22 | $0.0000210 | $0.0000250 | $0.0000250 | $0.0000210 |
| 2022-06-24 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2022-06-25 | $0.0000240 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2022-06-26 | $0.0000210 | $0.0000260 | $0.0000260 | $0.0000210 |
| 2022-06-27 | $0.0000300 | $0.0000310 | $0.0000450 | $0.0000280 |
| 2022-06-28 | $0.0000210 | $0.0000250 | $0.0000250 | $0.0000210 |
| 2022-06-29 | $0.0000340 | $0.0000360 | $0.0000410 | $0.0000330 |
| 2022-06-30 | $0.0000200 | $0.0000250 | $0.0000250 | $0.0000200 |
| 2022-07-01 | $0.0000370 | $0.0000380 | $0.0000410 | $0.0000340 |
| 2022-07-02 | $0.0000380 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2022-07-03 | $0.0000190 | $0.0000240 | $0.0000240 | $0.0000190 |
| 2022-07-04 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000350 |
| 2022-07-05 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000340 |
| 2022-07-06 | $0.0000360 | $0.0000340 | $0.0000360 | $0.0000340 |
| 2022-07-07 | $0.0000340 | $0.0000370 | $0.0000400 | $0.0000320 |
| 2022-07-08 | $0.0000370 | $0.0000380 | $0.0000400 | $0.0000350 |
| 2022-07-09 | $0.0000380 | $0.0000360 | $0.0000390 | $0.0000360 |
| 2022-07-10 | $0.0000360 | $0.0000350 | $0.0000390 | $0.0000330 |
| 2022-07-11 | $0.0000210 | $0.0000250 | $0.0000260 | $0.0000210 |
| 2022-07-12 | $0.0000350 | $0.0000330 | $0.0000390 | $0.0000320 |
| 2022-07-13 | $0.0000330 | $0.0000320 | $0.0000340 | $0.0000320 |
| 2022-07-14 | $0.0000200 | $0.0000250 | $0.0000250 | $0.0000200 |
| 2022-07-15 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000320 |
| 2022-07-16 | $0.0000210 | $0.0000260 | $0.0000260 | $0.0000210 |
| 2022-07-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-18 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000320 |
| 2022-07-19 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000330 |
| 2022-07-20 | $0.0000230 | $0.0000290 | $0.0000290 | $0.0000230 |
| 2022-07-21 | $0.0000330 | $0.0000330 | $0.0000340 | $0.0000320 |
| 2022-07-22 | $0.0000230 | $0.0000280 | $0.0000280 | $0.0000230 |
| 2022-07-25 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2022-07-26 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2022-07-27 | $0.0000210 | $0.0000260 | $0.0000260 | $0.0000210 |
| 2022-07-28 | $0.0000310 | $0.0000330 | $0.0000340 | $0.0000310 |
| 2022-07-29 | $0.0000330 | $0.0000320 | $0.0000340 | $0.0000300 |
| 2022-07-30 | $0.0000240 | $0.0000290 | $0.0000290 | $0.0000240 |
| 2022-07-31 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2022-08-01 | $0.0000320 | $0.0000380 | $0.0000390 | $0.0000320 |
| 2022-08-02 | $0.0000230 | $0.0000280 | $0.0000290 | $0.0000230 |
| 2022-08-03 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000340 |
| 2022-08-04 | $0.0000230 | $0.0000280 | $0.0000280 | $0.0000230 |
| 2022-08-05 | $0.0000330 | $0.0000340 | $0.0000370 | $0.0000330 |
| 2022-08-06 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2022-08-07 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000330 |
| 2022-08-08 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000330 |
| 2022-08-09 | $0.0000360 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2022-08-10 | $0.0000230 | $0.0000280 | $0.0000280 | $0.0000230 |
| 2022-08-13 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000340 |
| 2022-08-14 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000340 |
| 2022-08-15 | $0.0000350 | $0.0000330 | $0.0000350 | $0.0000320 |
| 2022-08-16 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-08-17 | $0.0000240 | $0.0000290 | $0.0000290 | $0.0000240 |
| 2022-08-19 | $0.0000310 | $0.0000270 | $0.0000310 | $0.0000260 |
| 2022-08-20 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2022-08-21 | $0.0000210 | $0.0000260 | $0.0000260 | $0.0000210 |
| 2022-08-22 | $0.0000280 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2022-08-23 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2022-08-24 | $0.0000260 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2022-08-25 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2022-08-26 | $0.0000220 | $0.0000260 | $0.0000260 | $0.0000220 |
| 2022-08-27 | $0.0000330 | $0.0000320 | $0.0000360 | $0.0000300 |
| 2022-08-28 | $0.0000320 | $0.0000320 | $0.0000340 | $0.0000300 |
| 2022-08-29 | $0.0000200 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2022-08-30 | $0.0000310 | $0.0000330 | $0.0000340 | $0.0000310 |
| 2022-08-31 | $0.0000330 | $0.0000280 | $0.0000340 | $0.0000280 |
| 2022-09-01 | $0.0000200 | $0.0000250 | $0.0000250 | $0.0000200 |
| 2022-09-02 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2022-09-03 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2022-09-04 | $0.0000270 | $0.0000300 | $0.0000400 | $0.0000270 |
| 2022-09-05 | $0.0000300 | $0.0000280 | $0.0000300 | $0.0000270 |
| 2022-09-06 | $0.0000200 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2022-09-07 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2022-09-08 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2022-09-09 | $0.0000190 | $0.0000240 | $0.0000240 | $0.0000190 |
| 2022-09-11 | $0.0000290 | $0.0000300 | $0.0000320 | $0.0000280 |
| 2022-09-12 | $0.0000220 | $0.0000270 | $0.0000270 | $0.0000220 |
| 2022-09-13 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2022-09-14 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2022-09-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-09-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-09-17 | $0.0000200 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2022-09-18 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2022-09-19 | $0.0000190 | $0.0000240 | $0.0000240 | $0.0000190 |
| 2022-09-20 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2022-09-21 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2022-09-22 | $0.0000180 | $0.0000230 | $0.0000230 | $0.0000180 |
| 2022-09-23 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2022-09-24 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2022-09-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2022-09-26 | $0.0000270 | $0.0000280 | $0.0000300 | $0.0000270 |
| 2022-09-27 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2022-09-28 | $0.0000190 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2022-09-30 | $0.0000360 | $0.0000330 | $0.0000440 | $0.0000320 |
| 2022-10-01 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2022-10-02 | $0.0000190 | $0.0000240 | $0.0000240 | $0.0000190 |
| 2022-10-03 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2022-10-04 | $0.0000200 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2022-10-05 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2022-10-06 | $0.0000200 | $0.0000250 | $0.0000250 | $0.0000200 |
| 2022-10-08 | $0.0000300 | $0.0000280 | $0.0000310 | $0.0000280 |
| 2022-10-09 | $0.0000190 | $0.0000240 | $0.0000240 | $0.0000190 |
| 2022-10-12 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2022-10-13 | $0.0000300 | $0.0000280 | $0.0000310 | $0.0000280 |
| 2022-10-14 | $0.0000190 | $0.0000240 | $0.0000240 | $0.0000190 |
| 2022-10-15 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2022-10-16 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2022-10-17 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2022-10-18 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2022-10-19 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2022-10-20 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2022-10-21 | $0.0000190 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2022-10-23 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-10-24 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2022-10-25 | $0.0000190 | $0.0000240 | $0.0000240 | $0.0000190 |
| 2022-10-27 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2022-10-28 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2022-10-29 | $0.0000210 | $0.0000250 | $0.0000250 | $0.0000210 |
| 2022-10-30 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2022-10-31 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-11-01 | $0.0000200 | $0.0000250 | $0.0000250 | $0.0000200 |
| 2022-11-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2022-11-04 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2022-11-05 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2022-11-06 | $0.0000270 | $0.0000280 | $0.0000320 | $0.0000270 |
| 2022-11-07 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2022-11-08 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2022-11-09 | $0.0000190 | $0.0000230 | $0.0000230 | $0.0000180 |
| 2022-11-13 | $0.0000170 | $0.0000150 | $0.0000190 | $0.0000150 |
| 2022-11-14 | $0.0000150 | $0.0000200 | $0.0000210 | $0.0000150 |
| 2022-11-15 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2022-11-16 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2022-11-17 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000180 |
| 2022-11-18 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2022-11-19 | $0.0000210 | $0.0000220 | $0.0000230 | $0.0000200 |
| 2022-11-20 | $0.0000220 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2022-11-21 | $0.0000200 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2022-11-22 | $0.0000210 | $0.0000230 | $0.0000280 | $0.0000190 |
| 2022-11-23 | $0.0000230 | $0.0000240 | $0.0000270 | $0.0000230 |
| 2022-11-24 | $0.0000170 | $0.0000200 | $0.0000200 | $0.0000170 |
| 2022-11-25 | $0.0000180 | $0.0000190 | $0.0000200 | $0.0000170 |
| 2022-11-26 | $0.0000190 | $0.0000180 | $0.0000240 | $0.0000170 |
| 2022-11-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-11-28 | $0.0000160 | $0.0000200 | $0.0000200 | $0.0000160 |
| 2022-11-29 | $0.0000180 | $0.0000200 | $0.0000210 | $0.0000180 |
| 2022-11-30 | $0.0000200 | $0.0000180 | $0.0000210 | $0.0000180 |
| 2022-12-01 | $0.0000170 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2022-12-03 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2022-12-04 | $0.0000170 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2022-12-06 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2022-12-07 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2022-12-08 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2022-12-09 | $0.0000170 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2022-12-11 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2022-12-12 | $0.0000170 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2022-12-13 | $0.0000200 | $0.0000200 | $0.0000240 | $0.0000190 |
| 2022-12-14 | $0.0000200 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2022-12-15 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000190 |
| 2022-12-16 | $0.0000200 | $0.0000200 | $0.0000220 | $0.0000190 |
| 2022-12-17 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2022-12-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2022-12-19 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2022-12-20 | $0.0000160 | $0.0000200 | $0.0000200 | $0.0000160 |
| 2022-12-21 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2022-12-22 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2022-12-23 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2022-12-24 | $0.0000170 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2022-12-26 | $0.0000190 | $0.0000190 | $0.0000210 | $0.0000180 |
| 2022-12-27 | $0.0000170 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2022-12-28 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2022-12-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-12-30 | $0.0000170 | $0.0000200 | $0.0000200 | $0.0000170 |
| 2022-12-31 | $0.0000150 | $0.0000200 | $0.0000220 | $0.0000150 |
| 2023-01-01 | $0.0000170 | $0.0000200 | $0.0000200 | $0.0000170 |
| 2023-01-02 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-01-03 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-01-04 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-01-05 | $0.0000170 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2023-01-07 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000150 |
| 2023-01-08 | $0.0000170 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2023-01-09 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000160 |
| 2023-01-10 | $0.0000170 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2023-01-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000160 |
| 2023-01-12 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2023-01-13 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2023-01-14 | $0.0000170 | $0.0000190 | $0.0000200 | $0.0000170 |
| 2023-01-15 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2023-01-16 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2023-01-17 | $0.0000210 | $0.0000260 | $0.0000260 | $0.0000210 |
| 2023-01-18 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2023-01-19 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2023-01-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2023-01-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2023-01-22 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2023-01-23 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2023-01-24 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2023-01-25 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2023-01-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2023-01-27 | $0.0000230 | $0.0000280 | $0.0000280 | $0.0000230 |
| 2023-01-28 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2023-01-29 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2023-01-30 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2023-01-31 | $0.0000230 | $0.0000280 | $0.0000280 | $0.0000230 |
| 2023-02-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2023-02-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2023-02-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2023-02-06 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2023-02-07 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2023-02-08 | $0.0000200 | $0.0000200 | $0.0000230 | $0.0000200 |
| 2023-02-09 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2023-02-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-02-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-02-12 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2023-02-13 | $0.0000220 | $0.0000270 | $0.0000270 | $0.0000220 |
| 2023-02-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2023-02-15 | $0.0000210 | $0.0000170 | $0.0000210 | $0.0000160 |
| 2023-02-16 | $0.0000240 | $0.0000300 | $0.0000300 | $0.0000240 |
| 2023-02-17 | $0.0000160 | $0.0000130 | $0.0000160 | $0.0000110 |
| 2023-02-18 | $0.0000130 | $0.0000110 | $0.0000140 | $0.0000090 |
| 2023-02-19 | $0.0000250 | $0.0000300 | $0.0000300 | $0.0000250 |
| 2023-02-20 | $0.0000080 | $0.0000070 | $0.0000090 | $0.0000060 |
| 2023-02-21 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-22 | $0.0000240 | $0.0000300 | $0.0000300 | $0.0000240 |
| 2023-02-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-24 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-26 | $0.0000230 | $0.0000280 | $0.0000280 | $0.0000230 |
| 2023-02-27 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-28 | $0.0000230 | $0.0000290 | $0.0000290 | $0.0000230 |
| Pair | Exchange |
|---|---|
| PVT/USDT | bigone |
| PVT/USDT | biki |
| PVT/USDT | coinall |
| PVT/BTC | huobikorea |
| PVT/HT | huobikorea |
| PVT/USDT | huobikorea |
| PVT/BTC | huobipro |
| PVT/HT | huobipro |
| PVT/USDT | huobipro |
Description
Description
Pivot is a community app for those interested in blockchain and world of cryptocurrency. It serves as a tool for the blockchain investor community to collaborate and communicate freely. Pivot started off in China. The Chinese version launched in March 2018 and the international version was launched in July 2018. The main mission of PVT Community is to empower blockchain investors through the community, discover quality projects. The community members can improve their awareness of the blockchain, collaborate within the community, and ultimately guide their investments and entrepreneurship.
| Full Name | Pivot Token (PVT) |
|---|---|
| Start Date | 2018-07-08 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://www.pivot.one/ |
| @pivot_pvt | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 5,135,200,000 PVT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.