PIVX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-02-13 | $0.0256100 | $0.0263800 | $0.0342200 | $0.0176700 |
2017-02-14 | $0.0263800 | $0.0237100 | $0.0286400 | $0.0237100 |
2017-02-15 | $0.0237100 | $0.0235500 | $0.0277300 | $0.0202100 |
2017-02-16 | $0.0235500 | $0.0225100 | $0.0307000 | $0.0216800 |
2017-02-17 | $0.0225100 | $0.0225600 | $0.0288600 | $0.0210300 |
2017-02-18 | $0.0225600 | $0.0223400 | $0.0238000 | $0.0221500 |
2017-02-19 | $0.0223400 | $0.0228100 | $0.0262100 | $0.0222400 |
2017-02-20 | $0.0228100 | $0.0226000 | $0.0269300 | $0.0222500 |
2017-02-21 | $0.0226000 | $0.0239500 | $0.0279400 | $0.0224300 |
2017-02-22 | $0.0239500 | $0.0324400 | $0.0336100 | $0.0193300 |
2017-02-23 | $0.0324400 | $0.0299100 | $0.0372100 | $0.0282500 |
2017-02-24 | $0.0299100 | $0.0276500 | $0.0352900 | $0.0254100 |
2017-02-25 | $0.0276500 | $0.0291300 | $0.0299700 | $0.0266700 |
2017-02-26 | $0.0291300 | $0.0307400 | $0.0351500 | $0.0256800 |
2017-02-27 | $0.0307400 | $0.0365700 | $0.0365700 | $0.0275000 |
2017-02-28 | $0.0365700 | $0.0474200 | $0.0529 | $0.0333100 |
2017-03-01 | $0.0474200 | $0.0455700 | $0.0525 | $0.0391300 |
2017-03-02 | $0.0455700 | $0.0484400 | $0.0522 | $0.0434600 |
2017-03-03 | $0.0484400 | $0.0483000 | $0.0552 | $0.0423600 |
2017-03-04 | $0.0483000 | $0.0441800 | $0.0493000 | $0.0417400 |
Pair | Exchange |
---|---|
PIVX/BNB | binance |
PIVX/BTC | abucoins |
PIVX/BTC | binance |
PIVX/BTC | bitsquare |
PIVX/BTC | bittrex |
PIVX/BTC | chainrift |
PIVX/BTC | crex24 |
PIVX/BTC | cryptopia |
PIVX/BTC | extstock |
PIVX/BTC | graviex |
PIVX/BTC | idax |
PIVX/BTC | kucoin |
PIVX/BTC | livecoin |
PIVX/BTC | novaexchange |
PIVX/BTC | upbit |
PIVX/BTC | yobit |
PIVX/BTC | zecoex |
PIVX/DASH | livecoin |
PIVX/DOGE | cryptopia |
PIVX/DOGE | novaexchange |
PIVX is a privacy-focused cryptocurrency, currently in the PoS stage. PIVX uses the updated PoS 2.0 protocol and is based on Bitcoin core 0.10.x code base. It uses a network of masternodes for transparent decentralized governance and increased privacy.
Click here for Masternode stats from masternodes.online.
Full Name | Private Instant Verified Transaction (PIVX) |
---|---|
Start Date | N/A |
Algorithm | Quark |
Proof Type | PoW/P |
Website | https://pivx.org/ |
@_pivx | |
N/A | |
N/A | |
Block Number | 1066766 |
Block Time | 60 |
Block Reward | N/A |
Total Coins Mined | 65,180,592 PIVX |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |