PGT
Polyient Games Governance Token Rank 1273
Website
Twitter
18,232 PGT
Buy / Sell
Get Wallet
Polyient Games Governance Token
Polyient Games Governance Token Price $286.54
$286.54
Polyient Games Governance Token 24h Vol
$2,161
$2,161
Polyient Games Governance Token Market Cap $5,224,165
$5,224,165
24h Vol
0 BTC 1 H
-0.52 %
24 H
-8.09 %
7 d
7.10 %
Today Polyient Games Governance Token price in US dollars is currently
286.54
USD, and if converted to Bitcoin is
0.00512742
BTC. A total of 18,232 PGT are currently circulating in the Market. Polyient Games Governance Token price is currently experiencing a change of -8.09 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Polyient Games Governance Token have been traded on Crypto Exchanges. Get Polyient Games Governance Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Polyient Games Governance Token
Symbol
PGT
Algorithm
BTC Price
0.00512742 BTC
BTC Market
93 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
18,232 PGT
1h
-0.52 %
24h
-8.09 %
7d
7.10 %
Twitter
Facebook
Share Polyient Games Governance Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-18 | $1,075.77 | $1,048.11 | $1,048.11 | $1,048.11 |
| 2021-03-19 | $1,048.11 | $394.17 | $1,067.94 | $394.17 |
| 2021-03-20 | $394.17 | $393.24 | $393.24 | $393.24 |
| 2021-03-21 | $393.24 | $1,462.83 | $1,462.83 | $388.54 |
| 2021-03-22 | $1,462.83 | $1,379.28 | $1,379.28 | $1,379.28 |
| 2021-03-23 | $1,379.28 | $1,368.33 | $1,368.33 | $1,368.33 |
| 2021-03-24 | $1,368.33 | $1,298.26 | $1,298.26 | $1,298.26 |
| 2021-03-25 | $1,298.26 | $1,301.32 | $1,301.32 | $1,301.32 |
| 2021-03-26 | $1,301.32 | $339.98 | $1,393.91 | $339.98 |
| 2021-03-27 | $339.98 | $342.79 | $342.79 | $342.79 |
| 2021-03-28 | $342.79 | $337.35 | $337.35 | $337.35 |
| 2021-03-29 | $337.35 | $363.30 | $399.63 | $363.30 |
| 2021-03-30 | $363.30 | $368.28 | $368.28 | $368.28 |
| 2021-03-31 | $368.28 | $383.82 | $383.82 | $383.82 |
| 2021-04-01 | $383.82 | $1,515.11 | $1,515.11 | $393.53 |
| 2021-04-02 | $1,515.11 | $1,131.26 | $1,643.53 | $469.58 |
| 2021-04-03 | $1,131.26 | $401.84 | $1,064.87 | $401.84 |
| 2021-04-04 | $401.84 | $1,033.12 | $1,033.12 | $415.32 |
| 2021-04-05 | $1,033.12 | $1,048.60 | $1,048.60 | $1,048.60 |
| 2021-04-06 | $1,048.60 | $422.46 | $1,050.86 | $422.46 |
| 2021-04-07 | $422.46 | $370.84 | $395.00 | $318.59 |
| 2021-04-08 | $370.84 | $381.26 | $392.91 | $381.26 |
| 2021-04-09 | $381.26 | $349.45 | $378.59 | $335.19 |
| 2021-04-10 | $349.45 | $361.34 | $361.34 | $361.34 |
| 2021-04-11 | $360.83 | $366.88 | $366.88 | $345.16 |
| 2021-04-12 | $366.88 | $315.54 | $364.71 | $315.54 |
| 2021-04-13 | $315.54 | $316.25 | $316.51 | $315.31 |
| 2021-04-16 | $355.92 | $275.59 | $343.03 | $275.59 |
| 2021-04-17 | $275.59 | $391.98 | $391.98 | $263.33 |
| 2021-04-18 | $391.98 | $304.99 | $446.85 | $304.99 |
| 2021-04-19 | $304.99 | $296.60 | $296.60 | $294.43 |
| 2021-04-20 | $296.60 | $323.04 | $373.19 | $319.78 |
| 2021-04-21 | $323.04 | $271.59 | $326.53 | $271.59 |
| 2021-04-22 | $271.59 | $315.30 | $315.30 | $272.79 |
| 2021-04-23 | $315.30 | $269.19 | $314.93 | $269.19 |
| 2021-04-24 | $269.19 | $251.80 | $251.80 | $251.80 |
| 2021-04-25 | $251.80 | $241.04 | $263.80 | $241.04 |
| 2021-04-26 | $241.04 | $263.12 | $263.12 | $263.12 |
| 2021-04-27 | $263.12 | $276.93 | $276.93 | $276.93 |
| 2021-04-28 | $276.93 | $285.54 | $285.54 | $285.54 |
| 2021-04-29 | $285.54 | $286.33 | $286.33 | $286.33 |
| 2021-04-30 | $286.33 | $288.14 | $288.14 | $288.14 |
| 2021-05-01 | $288.14 | $305.98 | $305.98 | $305.98 |
| 2021-05-02 | $305.98 | $306.42 | $306.42 | $306.42 |
| 2021-05-03 | $306.42 | $356.18 | $356.18 | $356.18 |
| 2021-05-04 | $356.18 | $336.43 | $336.43 | $336.43 |
| 2021-05-05 | $336.43 | $341.17 | $341.52 | $333.02 |
| 2021-05-06 | $463.34 | $458.47 | $458.47 | $458.47 |
| 2021-05-07 | $458.47 | $456.39 | $459.34 | $455.27 |
| 2021-06-18 | $83.03 | $78.17 | $78.17 | $78.17 |
| 2021-06-19 | $78.17 | $78.15 | $78.19 | $77.90 |
| 2021-06-21 | $78.53 | $66.08 | $66.08 | $66.08 |
| 2021-06-22 | $66.08 | $65.80 | $66.42 | $65.76 |
| 2021-06-26 | $52.50 | $53.10 | $53.10 | $53.10 |
| 2021-06-27 | $53.10 | $52.79 | $53.13 | $52.79 |
| 2021-07-03 | $62.51 | $64.59 | $64.59 | $64.59 |
| 2021-07-04 | $64.59 | $64.64 | $64.70 | $64.50 |
| 2021-07-16 | $55.63 | $54.43 | $54.43 | $54.43 |
| 2021-07-17 | $54.43 | $54.34 | $54.44 | $54.20 |
| 2021-07-21 | $51.81 | $57.85 | $57.85 | $57.85 |
| 2021-07-22 | $57.85 | $57.67 | $57.90 | $57.51 |
| 2021-07-23 | $58.72 | $61.64 | $61.64 | $61.64 |
| 2021-07-24 | $61.64 | $61.44 | $61.80 | $61.16 |
| 2021-07-28 | $66.76 | $66.73 | $66.73 | $66.73 |
| 2021-07-29 | $66.73 | $66.48 | $66.74 | $66.44 |
| 2021-08-05 | $79.05 | $82.05 | $82.05 | $82.05 |
| 2021-08-06 | $82.05 | $82.39 | $82.50 | $81.88 |
| 2021-08-19 | $87.39 | $92.36 | $92.36 | $92.36 |
| 2021-08-20 | $92.36 | $95.31 | $95.31 | $95.31 |
| 2021-08-21 | $95.31 | $95.05 | $95.34 | $95.01 |
| 2021-08-24 | $96.36 | $92.00 | $92.00 | $92.00 |
| 2021-08-25 | $92.00 | $92.49 | $92.53 | $91.96 |
| 2021-08-27 | $89.71 | $95.00 | $95.00 | $95.00 |
| 2021-08-28 | $95.00 | $94.16 | $94.16 | $94.16 |
| 2021-08-29 | $94.16 | $93.53 | $93.53 | $93.53 |
| 2021-08-30 | $93.53 | $93.63 | $93.63 | $93.63 |
| 2021-08-31 | $93.63 | $99.62 | $99.62 | $99.62 |
| 2021-09-01 | $99.62 | $98.98 | $99.62 | $98.98 |
| 2021-09-02 | $111.05 | $109.84 | $109.84 | $109.84 |
| 2021-09-03 | $109.84 | $114.25 | $114.25 | $114.25 |
| 2021-09-04 | $114.25 | $112.72 | $112.72 | $112.72 |
| 2021-09-05 | $112.72 | $114.59 | $114.59 | $114.59 |
| 2021-09-06 | $114.62 | $113.92 | $113.92 | $113.92 |
| 2021-09-07 | $113.92 | $99.28 | $99.28 | $99.28 |
| 2021-09-08 | $99.57 | $101.49 | $101.49 | $101.49 |
| 2021-09-09 | $101.49 | $99.30 | $99.30 | $99.30 |
| 2021-09-10 | $99.30 | $99.76 | $99.77 | $99.13 |
| 2021-09-16 | $104.84 | $103.51 | $103.51 | $103.51 |
| 2021-09-17 | $103.51 | $98.57 | $98.57 | $98.57 |
| 2021-09-18 | $98.57 | $98.31 | $98.70 | $98.24 |
| 2021-09-20 | $96.54 | $86.03 | $86.03 | $86.03 |
| 2021-09-21 | $86.03 | $80.05 | $80.05 | $80.05 |
| 2021-09-22 | $80.05 | $89.29 | $89.29 | $89.29 |
| 2021-09-23 | $89.29 | $89.13 | $89.31 | $88.96 |
| 2021-09-24 | $91.48 | $84.99 | $84.99 | $84.99 |
| 2021-09-25 | $84.99 | $85.06 | $85.14 | $84.93 |
| 2021-09-28 | $84.90 | $81.42 | $81.42 | $81.42 |
| 2021-09-29 | $81.42 | $81.71 | $81.81 | $81.33 |
| 2021-10-02 | $96.01 | $98.29 | $98.29 | $98.29 |
| 2021-10-03 | $98.29 | $98.68 | $98.73 | $98.28 |
| 2021-10-12 | $102.78 | $101.11 | $101.11 | $101.11 |
| 2021-10-13 | $101.23 | $104.62 | $104.62 | $104.62 |
| 2021-10-14 | $104.62 | $105.02 | $105.12 | $104.62 |
| 2021-10-20 | $112.45 | $120.71 | $120.71 | $120.71 |
| 2021-10-21 | $120.71 | $117.82 | $117.82 | $117.82 |
| 2021-10-22 | $117.82 | $115.19 | $115.19 | $115.19 |
| 2021-10-23 | $115.19 | $120.90 | $120.90 | $120.90 |
| 2021-10-24 | $120.90 | $118.38 | $118.38 | $118.38 |
| 2021-10-25 | $118.38 | $118.76 | $118.79 | $118.38 |
| 2021-11-03 | $133.20 | $133.53 | $133.53 | $133.53 |
| 2021-11-04 | $133.53 | $131.57 | $131.57 | $131.57 |
| 2021-11-05 | $131.57 | $131.52 | $131.62 | $131.14 |
| 2021-11-06 | $129.92 | $131.12 | $131.12 | $131.12 |
| 2021-11-07 | $131.12 | $130.90 | $131.19 | $130.83 |
| 2021-11-16 | $132.28 | $122.09 | $122.09 | $122.09 |
| 2021-11-17 | $122.09 | $121.73 | $122.47 | $121.62 |
| 2021-12-02 | $133.04 | $130.76 | $130.76 | $130.76 |
| 2021-12-03 | $130.93 | $122.36 | $122.36 | $122.36 |
| 2021-12-04 | $122.36 | $118.87 | $118.87 | $118.87 |
| 2021-12-05 | $119.60 | $121.64 | $121.64 | $121.64 |
| 2021-12-06 | $121.64 | $121.54 | $122.05 | $121.53 |
| 2021-12-07 | $126.36 | $124.98 | $124.98 | $124.98 |
| 2021-12-08 | $124.98 | $128.63 | $128.63 | $128.63 |
| 2021-12-09 | $128.63 | $129.58 | $129.67 | $128.63 |
| 2021-12-20 | $113.81 | $114.42 | $114.42 | $114.42 |
| 2021-12-21 | $114.42 | $115.27 | $115.29 | $114.42 |
| 2021-12-24 | $119.26 | $117.39 | $117.39 | $117.39 |
| 2021-12-25 | $117.39 | $119.17 | $119.17 | $119.17 |
| 2021-12-26 | $119.17 | $118.55 | $119.17 | $118.50 |
| 2021-12-28 | $117.10 | $110.01 | $110.01 | $110.01 |
| 2021-12-29 | $110.01 | $109.94 | $110.32 | $109.94 |
| 2022-01-04 | $109.19 | $109.78 | $109.78 | $109.78 |
| 2022-01-05 | $109.78 | $109.52 | $109.89 | $109.38 |
| 2022-01-06 | $102.57 | $98.79 | $98.79 | $98.79 |
| 2022-01-07 | $98.79 | $98.79 | $99.04 | $98.74 |
| 2022-01-09 | $89.34 | $91.37 | $91.37 | $91.37 |
| 2022-01-10 | $91.37 | $91.56 | $91.62 | $91.20 |
| 2022-01-13 | $97.82 | $94.03 | $94.03 | $94.03 |
| 2022-01-14 | $94.03 | $95.98 | $95.98 | $95.98 |
| 2022-01-15 | $95.98 | $96.37 | $96.51 | $95.98 |
| 2022-01-18 | $93.12 | $91.68 | $91.68 | $91.68 |
| 2022-01-19 | $91.68 | $91.60 | $91.87 | $91.53 |
| 2022-01-20 | $89.46 | $87.01 | $87.01 | $87.01 |
| 2022-01-21 | $87.01 | $86.61 | $87.16 | $86.56 |
| 2022-01-23 | $69.95 | $73.71 | $73.71 | $73.71 |
| 2022-01-24 | $73.71 | $70.83 | $70.83 | $70.83 |
| 2022-01-25 | $70.83 | $73.09 | $73.30 | $70.83 |
| 2022-02-18 | $83.94 | $80.80 | $80.80 | $80.80 |
| 2022-02-19 | $80.64 | $80.17 | $80.17 | $80.17 |
| 2022-02-20 | $80.17 | $82.89 | $82.96 | $80.17 |
| 2022-02-25 | $75.34 | $80.30 | $80.30 | $80.30 |
| 2022-02-26 | $80.30 | $83.24 | $83.28 | $80.30 |
| 2022-03-04 | $82.18 | $76.05 | $76.05 | $76.05 |
| 2022-03-05 | $76.05 | $78.40 | $78.68 | $76.05 |
| 2022-03-06 | $77.32 | $74.02 | $74.02 | $74.02 |
| 2022-03-07 | $74.02 | $76.54 | $76.67 | $74.02 |
| 2022-03-12 | $74.17 | $74.53 | $74.53 | $74.53 |
| 2022-03-13 | $74.53 | $72.99 | $72.99 | $72.99 |
| 2022-03-14 | $72.99 | $75.45 | $75.53 | $72.99 |
| 2022-03-15 | $75.15 | $75.97 | $75.97 | $75.97 |
| 2022-03-16 | $75.97 | $80.48 | $80.48 | $80.48 |
| 2022-03-17 | $80.48 | $83.46 | $83.46 | $80.48 |
| 2022-03-18 | $81.62 | $85.30 | $85.30 | $85.30 |
| 2022-03-19 | $85.30 | $85.63 | $85.63 | $85.63 |
| 2022-03-20 | $85.63 | $82.98 | $82.98 | $82.98 |
| 2022-03-21 | $82.98 | $83.96 | $83.96 | $83.96 |
| 2022-03-22 | $83.96 | $86.14 | $86.14 | $86.14 |
| 2022-03-23 | $86.14 | $88.99 | $89.13 | $86.14 |
| 2022-03-25 | $90.27 | $90.02 | $90.02 | $90.02 |
| 2022-03-26 | $90.02 | $93.11 | $93.19 | $90.02 |
| 2022-03-28 | $95.60 | $96.69 | $96.69 | $96.69 |
| 2022-03-29 | $96.69 | $98.68 | $98.68 | $98.68 |
| 2022-03-30 | $98.68 | $101.85 | $102.07 | $98.68 |
| 2022-04-03 | $99.90 | $102.13 | $102.13 | $102.13 |
| 2022-04-04 | $102.15 | $102.08 | $102.08 | $102.08 |
| 2022-04-05 | $102.08 | $105.48 | $105.65 | $102.08 |
| 2022-04-06 | $98.79 | $91.90 | $91.90 | $91.90 |
| 2022-04-07 | $91.90 | $95.27 | $95.30 | $91.90 |
| 2022-04-09 | $92.59 | $94.53 | $94.53 | $94.53 |
| 2022-04-10 | $94.53 | $97.78 | $97.87 | $94.53 |
| 2022-04-14 | $90.44 | $87.57 | $87.57 | $87.57 |
| 2022-04-15 | $87.63 | $88.20 | $88.20 | $88.20 |
| 2022-04-16 | $88.20 | $88.75 | $88.75 | $88.75 |
| 2022-04-17 | $88.75 | $86.66 | $86.66 | $86.66 |
| 2022-04-18 | $86.66 | $89.58 | $89.71 | $86.66 |
| 2022-04-20 | $89.97 | $89.25 | $89.25 | $89.25 |
| 2022-04-21 | $89.25 | $92.46 | $92.48 | $89.25 |
| 2022-04-26 | $87.19 | $81.48 | $81.48 | $81.48 |
| 2022-04-27 | $81.48 | $84.35 | $84.36 | $81.48 |
| 2022-04-28 | $83.80 | $85.16 | $85.16 | $85.16 |
| 2022-04-29 | $85.16 | $88.17 | $88.34 | $85.16 |
| 2022-04-30 | $81.70 | $79.08 | $79.08 | $79.08 |
| 2022-05-01 | $79.08 | $81.96 | $81.96 | $81.96 |
| 2022-05-02 | $81.96 | $82.83 | $82.83 | $82.83 |
| 2022-05-03 | $82.83 | $85.82 | $85.83 | $82.83 |
| 2022-05-04 | $80.64 | $85.27 | $85.27 | $85.27 |
| 2022-05-05 | $85.27 | $79.75 | $79.75 | $79.75 |
| 2022-05-06 | $79.75 | $82.42 | $82.50 | $79.75 |
| 2022-05-07 | $78.07 | $76.42 | $76.42 | $76.42 |
| 2022-05-08 | $76.42 | $79.03 | $79.20 | $76.42 |
| 2022-05-11 | $67.91 | $60.26 | $60.26 | $60.26 |
| 2022-05-12 | $60.26 | $62.55 | $62.90 | $60.26 |
| 2022-05-13 | $56.63 | $58.19 | $58.19 | $58.19 |
| 2022-05-14 | $58.19 | $60.47 | $60.60 | $58.19 |
| 2022-05-15 | $59.57 | $62.15 | $62.15 | $62.15 |
| 2022-05-16 | $62.15 | $58.56 | $58.56 | $58.56 |
| 2022-05-17 | $58.58 | $60.59 | $60.59 | $60.59 |
| 2022-05-18 | $60.59 | $55.44 | $55.44 | $55.44 |
| 2022-05-19 | $55.44 | $57.29 | $57.65 | $55.44 |
| 2022-05-22 | $57.21 | $59.19 | $59.19 | $59.19 |
| 2022-05-23 | $59.19 | $57.15 | $57.15 | $57.15 |
| 2022-05-24 | $57.15 | $57.36 | $57.36 | $57.36 |
| 2022-05-25 | $57.36 | $59.33 | $59.38 | $57.36 |
| 2022-05-26 | $56.29 | $51.94 | $51.94 | $51.94 |
| 2022-05-27 | $51.94 | $50.02 | $50.02 | $50.02 |
| 2022-05-28 | $50.02 | $52.01 | $52.06 | $50.02 |
| 2022-05-30 | $52.54 | $57.93 | $57.93 | $57.93 |
| 2022-05-31 | $57.93 | $56.35 | $56.35 | $56.35 |
| 2022-06-01 | $56.28 | $52.71 | $52.71 | $52.71 |
| 2022-06-02 | $52.71 | $54.35 | $54.54 | $52.71 |
| 2022-06-06 | $52.34 | $53.90 | $53.90 | $53.90 |
| 2022-06-07 | $53.90 | $55.71 | $55.77 | $53.90 |
| 2022-06-08 | $52.57 | $51.94 | $51.94 | $51.94 |
| 2022-06-09 | $51.94 | $53.68 | $53.84 | $51.94 |
| 2022-06-10 | $51.84 | $48.17 | $48.17 | $48.17 |
| 2022-06-11 | $48.17 | $44.38 | $44.38 | $44.38 |
| 2022-06-12 | $44.38 | $45.89 | $46.01 | $44.38 |
| 2022-06-13 | $41.59 | $35.06 | $35.06 | $35.06 |
| 2022-06-14 | $35.06 | $35.00 | $35.00 | $35.00 |
| 2022-06-15 | $35.00 | $35.87 | $35.87 | $35.87 |
| 2022-06-16 | $35.87 | $37.37 | $37.40 | $35.87 |
| 2022-06-19 | $28.84 | $32.68 | $32.68 | $32.68 |
| 2022-06-20 | $32.68 | $33.82 | $33.84 | $32.68 |
| 2022-06-21 | $32.68 | $32.62 | $32.62 | $32.62 |
| 2022-06-22 | $32.62 | $33.63 | $33.78 | $32.62 |
| 2022-06-24 | $33.16 | $35.50 | $35.50 | $35.50 |
| 2022-06-25 | $35.50 | $35.99 | $35.99 | $35.99 |
| 2022-06-26 | $35.99 | $37.19 | $37.25 | $35.99 |
| 2022-06-27 | $34.75 | $34.53 | $34.53 | $34.53 |
| 2022-06-28 | $34.53 | $35.71 | $35.77 | $34.53 |
| 2022-06-29 | $33.13 | $31.86 | $31.86 | $31.86 |
| 2022-06-30 | $31.86 | $32.92 | $32.97 | $31.86 |
| 2022-07-01 | $31.02 | $30.68 | $30.68 | $30.68 |
| 2022-07-02 | $30.68 | $30.91 | $30.91 | $30.91 |
| 2022-07-03 | $30.91 | $31.98 | $31.99 | $30.91 |
| 2022-07-04 | $31.12 | $33.34 | $33.34 | $33.34 |
| 2022-07-05 | $33.34 | $32.83 | $32.83 | $32.83 |
| 2022-07-06 | $32.83 | $34.38 | $34.38 | $34.38 |
| 2022-07-07 | $34.38 | $35.86 | $35.86 | $35.86 |
| 2022-07-08 | $35.86 | $35.21 | $35.21 | $35.21 |
| 2022-07-09 | $35.21 | $35.28 | $35.28 | $35.28 |
| 2022-07-10 | $35.28 | $33.87 | $33.87 | $33.87 |
| 2022-07-11 | $33.87 | $34.97 | $35.03 | $33.87 |
| 2022-07-12 | $31.77 | $30.08 | $30.08 | $30.08 |
| 2022-07-13 | $30.08 | $32.32 | $32.32 | $32.32 |
| 2022-07-14 | $32.32 | $33.47 | $33.48 | $32.32 |
| 2022-07-15 | $34.58 | $35.71 | $35.71 | $35.71 |
| 2022-07-16 | $35.71 | $36.92 | $36.99 | $35.71 |
| 2022-07-17 | $39.33 | $38.80 | $38.80 | $38.80 |
| 2022-07-18 | $38.80 | $45.92 | $45.92 | $45.92 |
| 2022-07-19 | $45.92 | $44.75 | $44.75 | $44.75 |
| 2022-07-20 | $44.75 | $46.23 | $46.34 | $44.75 |
| 2022-07-21 | $44.13 | $45.69 | $45.69 | $45.69 |
| 2022-07-22 | $45.69 | $47.16 | $47.30 | $45.69 |
| 2022-07-25 | $46.33 | $41.70 | $41.70 | $41.70 |
| 2022-07-26 | $41.70 | $42.04 | $42.04 | $42.04 |
| 2022-07-27 | $42.04 | $43.50 | $43.65 | $42.04 |
| 2022-07-28 | $47.47 | $50.05 | $50.05 | $50.05 |
| 2022-07-29 | $50.05 | $49.95 | $49.95 | $49.95 |
| 2022-07-30 | $49.95 | $51.69 | $51.83 | $49.95 |
| 2022-07-31 | $49.23 | $48.71 | $48.71 | $48.71 |
| 2022-08-01 | $48.71 | $47.29 | $47.29 | $47.29 |
| 2022-08-02 | $47.29 | $48.92 | $48.96 | $47.29 |
| 2022-08-03 | $47.30 | $46.94 | $46.94 | $46.94 |
| 2022-08-04 | $46.94 | $48.55 | $48.56 | $46.94 |
| 2022-08-05 | $46.63 | $50.37 | $50.37 | $50.37 |
| 2022-08-06 | $50.37 | $49.03 | $49.03 | $49.03 |
| 2022-08-07 | $49.03 | $49.32 | $49.32 | $49.32 |
| 2022-08-08 | $49.32 | $51.56 | $51.56 | $51.56 |
| 2022-08-09 | $51.56 | $49.40 | $49.40 | $49.40 |
| 2022-08-10 | $49.40 | $51.01 | $51.10 | $49.40 |
| 2022-08-13 | $56.82 | $57.54 | $57.54 | $57.54 |
| 2022-08-14 | $57.54 | $56.14 | $56.14 | $56.14 |
| 2022-08-15 | $56.14 | $55.09 | $55.09 | $55.09 |
| 2022-08-16 | $55.09 | $54.44 | $54.44 | $54.44 |
| 2022-08-17 | $54.44 | $56.31 | $56.37 | $54.44 |
| 2022-08-19 | $53.54 | $46.66 | $46.66 | $46.66 |
| 2022-08-20 | $46.66 | $45.76 | $45.76 | $45.76 |
| 2022-08-21 | $45.76 | $47.33 | $47.36 | $45.76 |
| 2022-08-22 | $46.92 | $47.11 | $47.11 | $47.11 |
| 2022-08-23 | $47.11 | $48.28 | $48.28 | $48.28 |
| 2022-08-24 | $48.28 | $48.04 | $48.04 | $48.04 |
| 2022-08-25 | $48.04 | $49.18 | $49.18 | $49.18 |
| 2022-08-26 | $49.18 | $50.77 | $50.88 | $49.18 |
| 2022-08-27 | $43.73 | $43.25 | $43.25 | $43.25 |
| 2022-08-28 | $43.25 | $41.37 | $41.37 | $41.37 |
| 2022-08-29 | $41.37 | $42.86 | $43.06 | $41.37 |
| 2022-08-30 | $45.02 | $44.05 | $44.05 | $44.05 |
| 2022-08-31 | $44.21 | $45.04 | $45.04 | $45.04 |
| 2022-09-01 | $45.04 | $46.75 | $46.75 | $45.04 |
| 2022-09-02 | $45.99 | $45.70 | $45.70 | $45.70 |
| 2022-09-03 | $45.70 | $45.17 | $45.17 | $45.17 |
| 2022-09-04 | $45.17 | $45.79 | $45.79 | $45.79 |
| 2022-09-05 | $45.79 | $46.91 | $46.91 | $46.91 |
| 2022-09-06 | $46.91 | $48.52 | $48.60 | $46.91 |
| 2022-09-07 | $45.21 | $47.27 | $47.27 | $47.27 |
| 2022-09-08 | $47.27 | $47.43 | $47.43 | $47.43 |
| 2022-09-09 | $47.43 | $49.00 | $49.10 | $47.43 |
| 2022-09-11 | $51.47 | $51.24 | $51.24 | $51.24 |
| 2022-09-12 | $51.24 | $52.81 | $53.04 | $51.24 |
| 2022-09-13 | $49.78 | $45.66 | $45.66 | $45.66 |
| 2022-09-14 | $45.66 | $47.55 | $47.55 | $47.55 |
| 2022-09-15 | $47.55 | $42.70 | $42.70 | $42.70 |
| 2022-09-16 | $42.70 | $41.59 | $41.59 | $41.59 |
| 2022-09-17 | $41.59 | $43.03 | $43.04 | $41.59 |
| 2022-09-18 | $42.60 | $38.69 | $38.69 | $38.69 |
| 2022-09-19 | $38.69 | $40.10 | $40.21 | $38.69 |
| 2022-09-20 | $39.91 | $38.37 | $38.37 | $38.37 |
| 2022-09-21 | $38.37 | $36.14 | $36.14 | $36.14 |
| 2022-09-22 | $36.14 | $37.52 | $37.55 | $36.14 |
| 2022-09-23 | $38.46 | $38.48 | $38.48 | $38.48 |
| 2022-09-24 | $38.48 | $38.20 | $38.20 | $38.20 |
| 2022-09-25 | $38.20 | $37.55 | $37.55 | $37.55 |
| 2022-09-26 | $37.55 | $38.76 | $38.76 | $38.76 |
| 2022-09-27 | $38.76 | $38.52 | $38.52 | $38.52 |
| 2022-09-28 | $38.52 | $39.95 | $39.96 | $38.52 |
| 2022-09-30 | $38.74 | $38.53 | $38.53 | $38.53 |
| 2022-10-01 | $38.53 | $38.04 | $38.04 | $38.04 |
| 2022-10-02 | $38.04 | $39.35 | $39.36 | $38.04 |
| 2022-10-03 | $37.02 | $38.38 | $38.38 | $38.38 |
| 2022-10-04 | $38.38 | $39.65 | $39.72 | $38.38 |
| 2022-10-05 | $39.50 | $39.22 | $39.22 | $39.22 |
| 2022-10-06 | $39.22 | $40.61 | $40.61 | $39.22 |
| 2022-10-08 | $38.60 | $38.15 | $38.15 | $38.15 |
| 2022-10-09 | $38.15 | $39.44 | $39.47 | $38.15 |
| 2022-10-12 | $37.11 | $37.53 | $37.53 | $37.53 |
| 2022-10-13 | $37.53 | $37.34 | $37.34 | $37.34 |
| 2022-10-14 | $37.34 | $38.64 | $38.64 | $37.34 |
| 2022-10-15 | $37.60 | $36.97 | $36.97 | $36.97 |
| 2022-10-16 | $36.97 | $37.87 | $37.87 | $37.87 |
| 2022-10-17 | $37.87 | $38.64 | $38.64 | $38.64 |
| 2022-10-18 | $38.61 | $38.01 | $38.01 | $38.01 |
| 2022-10-19 | $38.01 | $37.26 | $37.26 | $37.26 |
| 2022-10-20 | $37.26 | $37.20 | $37.20 | $37.20 |
| 2022-10-21 | $37.20 | $38.48 | $38.48 | $37.20 |
| 2022-10-23 | $38.10 | $39.56 | $39.56 | $39.56 |
| 2022-10-24 | $39.56 | $38.97 | $38.97 | $38.97 |
| 2022-10-25 | $38.97 | $40.34 | $40.36 | $38.97 |
| 2022-10-27 | $45.44 | $43.92 | $43.92 | $43.92 |
| 2022-10-28 | $43.92 | $45.10 | $45.10 | $45.10 |
| 2022-10-29 | $45.10 | $46.59 | $46.66 | $45.10 |
| 2022-10-30 | $46.99 | $46.14 | $46.14 | $46.14 |
| 2022-10-31 | $46.14 | $45.61 | $45.61 | $45.61 |
| 2022-11-01 | $45.61 | $47.11 | $47.22 | $45.61 |
| 2022-11-03 | $44.03 | $44.40 | $44.40 | $44.40 |
| 2022-11-04 | $44.40 | $47.71 | $47.71 | $47.71 |
| 2022-11-05 | $47.71 | $47.20 | $47.20 | $47.20 |
| 2022-11-06 | $47.20 | $45.58 | $45.58 | $45.58 |
| 2022-11-07 | $45.49 | $45.49 | $45.49 | $45.49 |
| 2022-11-08 | $45.49 | $38.69 | $38.69 | $38.69 |
| 2022-11-09 | $38.69 | $39.81 | $40.06 | $38.69 |
| 2022-11-13 | $36.39 | $35.41 | $35.41 | $35.41 |
| 2022-11-14 | $35.38 | $36.00 | $36.00 | $36.00 |
| 2022-11-15 | $36.00 | $36.31 | $36.31 | $36.31 |
| 2022-11-16 | $36.31 | $35.24 | $35.24 | $35.24 |
| 2022-11-17 | $35.24 | $34.78 | $34.78 | $34.78 |
| 2022-11-18 | $34.78 | $35.12 | $35.12 | $35.12 |
| 2022-11-19 | $35.12 | $35.28 | $35.28 | $35.28 |
| 2022-11-20 | $35.28 | $33.07 | $33.07 | $33.07 |
| 2022-11-21 | $33.07 | $32.07 | $32.07 | $32.07 |
| 2022-11-22 | $32.07 | $32.99 | $32.99 | $32.99 |
| 2022-11-23 | $32.99 | $34.33 | $34.33 | $34.33 |
| 2022-11-24 | $34.33 | $35.47 | $35.54 | $34.33 |
| 2022-11-25 | $34.89 | $34.75 | $34.75 | $34.75 |
| 2022-11-26 | $34.75 | $34.94 | $34.94 | $34.94 |
| 2022-11-27 | $34.94 | $34.60 | $34.60 | $34.60 |
| 2022-11-28 | $34.60 | $35.85 | $35.86 | $34.60 |
| 2022-11-29 | $33.85 | $35.26 | $35.26 | $35.26 |
| 2022-11-30 | $35.26 | $37.55 | $37.55 | $37.55 |
| 2022-12-01 | $37.55 | $38.83 | $38.88 | $37.55 |
| 2022-12-03 | $37.57 | $36.02 | $36.02 | $36.02 |
| 2022-12-04 | $36.02 | $37.25 | $37.25 | $36.02 |
| 2022-12-06 | $36.52 | $36.87 | $36.87 | $36.87 |
| 2022-12-07 | $36.87 | $35.71 | $35.71 | $35.71 |
| 2022-12-08 | $35.71 | $37.13 | $37.13 | $37.13 |
| 2022-12-09 | $37.13 | $38.41 | $38.42 | $37.13 |
| 2022-12-11 | $36.72 | $36.63 | $36.63 | $36.63 |
| 2022-12-12 | $36.63 | $37.86 | $37.91 | $36.63 |
| 2022-12-13 | $36.99 | $38.29 | $38.29 | $38.29 |
| 2022-12-14 | $38.29 | $37.93 | $37.93 | $37.93 |
| 2022-12-15 | $37.92 | $36.73 | $36.73 | $36.73 |
| 2022-12-16 | $36.73 | $33.87 | $33.87 | $33.87 |
| 2022-12-17 | $33.87 | $34.43 | $34.43 | $34.43 |
| 2022-12-18 | $34.43 | $34.31 | $34.31 | $34.31 |
| 2022-12-19 | $34.31 | $33.86 | $33.86 | $33.86 |
| 2022-12-20 | $33.86 | $35.02 | $35.06 | $33.86 |
| 2022-12-21 | $35.29 | $35.20 | $35.20 | $35.20 |
| 2022-12-22 | $35.20 | $35.31 | $35.31 | $35.31 |
| 2022-12-23 | $35.31 | $35.38 | $35.38 | $35.38 |
| 2022-12-24 | $35.38 | $36.60 | $36.61 | $35.38 |
| 2022-12-26 | $35.33 | $35.59 | $35.59 | $35.59 |
| 2022-12-27 | $35.59 | $36.94 | $36.97 | $35.59 |
| 2022-12-28 | $35.12 | $34.49 | $34.49 | $34.49 |
| 2022-12-29 | $34.49 | $34.80 | $34.80 | $34.80 |
| 2022-12-30 | $34.80 | $35.99 | $36.01 | $34.80 |
| 2022-12-31 | $34.77 | $34.66 | $34.66 | $34.66 |
| 2023-01-01 | $34.66 | $35.86 | $35.86 | $34.66 |
| 2023-01-02 | $34.80 | $35.21 | $35.21 | $35.21 |
| 2023-01-03 | $35.21 | $35.21 | $35.21 | $35.21 |
| 2023-01-04 | $35.21 | $36.44 | $36.44 | $36.44 |
| 2023-01-05 | $36.44 | $37.70 | $37.71 | $36.44 |
| 2023-01-07 | $36.79 | $36.65 | $36.65 | $36.65 |
| 2023-01-08 | $36.65 | $37.92 | $37.92 | $36.65 |
| 2023-01-09 | $37.37 | $38.28 | $38.28 | $38.28 |
| 2023-01-10 | $38.28 | $38.73 | $38.73 | $38.73 |
| 2023-01-11 | $38.73 | $40.28 | $40.28 | $40.28 |
| 2023-01-12 | $40.28 | $41.07 | $41.07 | $41.07 |
| 2023-01-13 | $41.07 | $42.08 | $42.08 | $42.08 |
| 2023-01-14 | $42.08 | $44.95 | $44.95 | $44.95 |
| 2023-01-15 | $44.95 | $45.03 | $45.03 | $45.03 |
| 2023-01-16 | $45.03 | $45.73 | $45.73 | $45.73 |
| 2023-01-17 | $45.73 | $47.06 | $47.31 | $45.73 |
| 2023-01-18 | $45.39 | $43.86 | $43.86 | $43.86 |
| 2023-01-19 | $43.86 | $44.98 | $44.98 | $44.98 |
| 2023-01-20 | $44.98 | $48.11 | $48.11 | $48.11 |
| 2023-01-21 | $48.11 | $47.17 | $47.17 | $47.17 |
| 2023-01-22 | $47.17 | $47.21 | $47.21 | $47.21 |
| 2023-01-23 | $47.21 | $47.17 | $47.17 | $47.17 |
| 2023-01-24 | $47.17 | $45.13 | $45.13 | $45.13 |
| 2023-01-25 | $45.13 | $46.72 | $46.72 | $46.72 |
| 2023-01-26 | $46.72 | $46.44 | $46.44 | $46.44 |
| 2023-01-27 | $46.44 | $48.06 | $48.08 | $46.44 |
| 2023-01-28 | $46.34 | $45.60 | $45.60 | $45.60 |
| 2023-01-29 | $45.60 | $47.72 | $47.72 | $47.72 |
| 2023-01-30 | $47.72 | $45.43 | $45.43 | $45.43 |
| 2023-01-31 | $45.43 | $45.98 | $45.98 | $45.98 |
| 2023-02-01 | $45.98 | $47.57 | $47.58 | $45.98 |
| 2023-02-03 | $47.64 | $48.26 | $48.26 | $48.26 |
| 2023-02-04 | $48.26 | $48.34 | $48.34 | $48.34 |
| 2023-02-05 | $48.34 | $47.26 | $47.26 | $47.26 |
| 2023-02-06 | $47.26 | $46.81 | $46.81 | $46.81 |
| 2023-02-07 | $46.81 | $48.48 | $48.48 | $48.48 |
| 2023-02-08 | $48.48 | $47.88 | $47.88 | $47.88 |
| 2023-02-09 | $47.88 | $44.83 | $44.83 | $44.83 |
| 2023-02-10 | $44.83 | $43.90 | $43.90 | $43.90 |
| 2023-02-11 | $43.90 | $44.62 | $44.62 | $44.62 |
| 2023-02-12 | $44.62 | $43.95 | $43.95 | $43.95 |
| 2023-02-13 | $43.95 | $43.68 | $43.68 | $43.68 |
| 2023-02-14 | $43.68 | $45.13 | $45.13 | $45.13 |
| 2023-02-15 | $45.13 | $48.58 | $48.58 | $48.58 |
| 2023-02-16 | $48.58 | $47.51 | $47.51 | $47.51 |
| 2023-02-17 | $47.51 | $49.13 | $49.13 | $49.13 |
| 2023-02-18 | $49.13 | $49.07 | $49.07 | $49.07 |
| 2023-02-19 | $49.07 | $50.74 | $50.76 | $49.07 |
| 2023-02-20 | $48.76 | $49.40 | $49.40 | $49.40 |
| 2023-02-21 | $49.40 | $48.13 | $48.13 | $48.13 |
| 2023-02-22 | $48.13 | $49.79 | $49.80 | $48.13 |
| 2023-02-23 | $47.66 | $47.87 | $47.87 | $47.87 |
| 2023-02-24 | $47.87 | $46.63 | $46.63 | $46.63 |
| 2023-02-25 | $46.63 | $46.25 | $46.25 | $46.25 |
| 2023-02-26 | $46.25 | $47.82 | $47.84 | $46.25 |
| 2023-02-27 | $47.60 | $47.37 | $47.37 | $47.37 |
| 2023-02-28 | $47.37 | $49.01 | $49.02 | $47.37 |
| Pair | Exchange |
|---|---|
| PGT/ETH | bilaxy |
Description
Description
Puregold token is an Ethereum-based payment gateway backed by physical gold. Puregold offers two digital tokens, PGT and PGG, running on two separate ledgers. PGG works through a digitized crypto asset whose cryptocurrency value is based on physical gold. Puregold sets PGG at the current market price for physical gold. The company uses physical gold (of 999.9 quality) as its security. Puregold’s gold reserves equal or exceed its circulated amounts of PGG.
| Full Name | Puregold token (PGT) |
|---|---|
| Start Date | 2018-04-01 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://puregold.io/en |
| @Puregold_SG | |
| https://www.facebook.com/puregoldio/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 18,232 PGT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.