PBT
Primalbase Token Rank 1886
Website
Twitter
1,250 PBT
Buy / Sell
Get Wallet
Primalbase Token
Primalbase Token Price $526.19
$526.19
Primalbase Token 24h Vol
$2
$2
Primalbase Token Market Cap $657,732
$657,732
24h Vol
0 BTC 1 H
0.20 %
24 H
0.18 %
7 d
2.89 %
Today Primalbase Token price in US dollars is currently
526.19
USD, and if converted to Bitcoin is
0.00941561
BTC. A total of 1,250 PBT are currently circulating in the Market. Primalbase Token price is currently experiencing a change of 0.18 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Primalbase Token have been traded on Crypto Exchanges. Get Primalbase Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Primalbase Token
Symbol
PBT
Algorithm
BTC Price
0.00941561 BTC
BTC Market
12 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,250 PBT
1h
0.20 %
24h
0.18 %
7d
2.89 %
Twitter
Website
Share Primalbase Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $237.89 | $228.57 | $233.09 | $228.57 |
| 2021-03-01 | $228.57 | $228.74 | $229.58 | $227.55 |
| 2021-03-12 | $312.75 | $291.43 | $309.76 | $266.24 |
| 2021-03-13 | $291.43 | $288.39 | $291.61 | $288.32 |
| 2021-03-15 | $279.06 | $499.32 | $499.32 | $262.74 |
| 2021-03-16 | $499.32 | $448.00 | $510.62 | $281.21 |
| 2021-03-17 | $448.00 | $448.07 | $449.88 | $447.38 |
| 2021-03-18 | $332.25 | $625.43 | $939.01 | $288.79 |
| 2021-03-19 | $944.21 | $938.65 | $944.73 | $938.30 |
| 2021-03-27 | $463.02 | $466.46 | $536.85 | $436.85 |
| 2021-03-28 | $466.46 | $397.72 | $479.16 | $397.72 |
| 2021-03-29 | $397.72 | $396.98 | $398.29 | $396.78 |
| 2021-03-30 | $449.48 | $473.19 | $533.74 | $458.50 |
| 2021-03-31 | $473.19 | $482.70 | $694.35 | $423.32 |
| 2021-04-01 | $482.70 | $491.58 | $699.48 | $426.39 |
| 2021-04-02 | $491.58 | $413.50 | $493.73 | $413.50 |
| 2021-04-03 | $413.50 | $680.90 | $682.05 | $331.61 |
| 2021-04-04 | $680.90 | $431.99 | $694.56 | $413.36 |
| 2021-04-05 | $459.78 | $458.91 | $461.67 | $458.84 |
| 2021-04-09 | $877.66 | $704.84 | $1,170.85 | $704.84 |
| 2021-04-10 | $815.26 | $815.44 | $815.64 | $813.08 |
| 2021-04-11 | $957.15 | $992.08 | $992.08 | $802.54 |
| 2021-04-12 | $989.89 | $991.02 | $994.71 | $989.88 |
| 2021-04-16 | $731.61 | $760.95 | $760.95 | $491.95 |
| 2021-04-17 | $760.95 | $580.74 | $744.09 | $480.45 |
| 2021-04-18 | $688.21 | $690.93 | $693.86 | $687.10 |
| 2021-04-19 | $490.47 | $556.24 | $556.24 | $485.53 |
| 2021-04-20 | $556.24 | $551.54 | $557.60 | $551.48 |
| 2021-06-18 | $1,459.69 | $1,345.79 | $1,443.60 | $1,345.79 |
| 2021-06-19 | $1,365.60 | $1,362.87 | $1,366.32 | $1,360.76 |
| 2021-06-21 | $713.47 | $759.35 | $775.81 | $634.32 |
| 2021-06-22 | $759.35 | $756.10 | $761.79 | $753.78 |
| 2021-06-26 | $379.13 | $355.06 | $388.01 | $354.41 |
| 2021-06-27 | $355.06 | $353.24 | $355.32 | $353.24 |
| 2021-07-03 | $384.36 | $579.90 | $621.86 | $394.34 |
| 2021-07-04 | $722.50 | $722.13 | $723.77 | $721.56 |
| 2021-07-16 | $406.31 | $400.37 | $400.37 | $400.37 |
| 2021-07-17 | $400.37 | $400.74 | $400.74 | $399.48 |
| 2021-07-21 | $371.85 | $337.14 | $401.10 | $337.14 |
| 2021-07-22 | $363.88 | $362.68 | $364.19 | $361.72 |
| 2021-07-23 | $341.08 | $419.46 | $419.46 | $355.22 |
| 2021-07-24 | $419.46 | $418.23 | $421.09 | $417.33 |
| 2021-07-28 | $405.24 | $394.70 | $410.71 | $394.70 |
| 2021-07-29 | $690.34 | $687.05 | $690.39 | $687.03 |
| 2021-08-05 | $719.67 | $419.51 | $740.48 | $419.10 |
| 2021-08-06 | $424.40 | $422.73 | $426.74 | $422.70 |
| 2021-08-19 | $447.59 | $809.44 | $1,166.70 | $468.08 |
| 2021-08-20 | $809.44 | $1,205.78 | $1,226.50 | $619.67 |
| 2021-08-21 | $1,173.28 | $1,172.13 | $1,173.65 | $1,169.65 |
| 2021-08-24 | $578.41 | $825.05 | $829.82 | $557.03 |
| 2021-08-25 | $832.17 | $838.92 | $839.11 | $831.81 |
| 2021-08-27 | $811.46 | $721.02 | $859.26 | $721.02 |
| 2021-08-28 | $721.02 | $714.62 | $860.07 | $714.62 |
| 2021-08-29 | $714.71 | $712.88 | $712.88 | $712.88 |
| 2021-08-30 | $709.89 | $710.58 | $798.40 | $710.58 |
| 2021-08-31 | $713.36 | $715.88 | $715.88 | $715.88 |
| 2021-09-01 | $715.88 | $713.76 | $715.88 | $712.72 |
| 2021-09-02 | $842.80 | $833.67 | $833.67 | $833.67 |
| 2021-09-03 | $833.67 | $867.15 | $867.15 | $867.15 |
| 2021-09-04 | $870.34 | $868.87 | $868.87 | $868.87 |
| 2021-09-05 | $868.87 | $901.04 | $901.04 | $901.04 |
| 2021-09-06 | $901.04 | $942.68 | $942.68 | $774.06 |
| 2021-09-07 | $942.68 | $686.91 | $838.26 | $686.91 |
| 2021-09-08 | $686.91 | $675.44 | $675.44 | $675.44 |
| 2021-09-09 | $675.44 | $681.97 | $681.97 | $680.12 |
| 2021-09-10 | $434.88 | $435.51 | $436.92 | $434.13 |
| 2021-09-16 | $693.34 | $739.87 | $739.87 | $687.81 |
| 2021-09-17 | $739.87 | $688.30 | $731.76 | $688.30 |
| 2021-09-18 | $688.30 | $687.16 | $689.98 | $687.16 |
| 2021-09-20 | $793.83 | $730.66 | $730.66 | $557.02 |
| 2021-09-21 | $729.73 | $571.56 | $692.06 | $570.34 |
| 2021-09-22 | $571.56 | $611.81 | $611.81 | $611.81 |
| 2021-09-23 | $611.81 | $611.88 | $612.98 | $610.58 |
| 2021-09-24 | $763.20 | $728.42 | $728.42 | $728.42 |
| 2021-09-25 | $728.42 | $727.94 | $729.08 | $727.92 |
| 2021-09-28 | $506.67 | $739.02 | $883.54 | $493.09 |
| 2021-09-29 | $739.48 | $741.18 | $743.26 | $738.74 |
| 2021-10-02 | $642.03 | $644.01 | $1,134.52 | $598.72 |
| 2021-10-03 | $651.12 | $654.49 | $655.11 | $651.05 |
| 2021-10-12 | $862.48 | $840.16 | $840.16 | $840.16 |
| 2021-10-13 | $840.16 | $862.83 | $997.65 | $860.54 |
| 2021-10-14 | $862.83 | $863.99 | $865.26 | $862.70 |
| 2021-10-20 | $744.86 | $799.61 | $800.03 | $799.61 |
| 2021-10-21 | $799.61 | $780.46 | $780.46 | $780.46 |
| 2021-10-22 | $687.61 | $984.45 | $984.45 | $670.06 |
| 2021-10-23 | $984.45 | $994.21 | $994.21 | $994.21 |
| 2021-10-24 | $994.50 | $987.21 | $987.21 | $987.21 |
| 2021-10-25 | $987.21 | $985.37 | $988.55 | $985.37 |
| 2021-11-03 | $664.23 | $1,120.15 | $1,120.15 | $660.76 |
| 2021-11-04 | $1,120.15 | $943.85 | $1,093.78 | $615.71 |
| 2021-11-05 | $943.85 | $944.70 | $944.98 | $942.59 |
| 2021-11-06 | $1,164.87 | $1,105.07 | $1,174.60 | $696.52 |
| 2021-11-07 | $1,105.07 | $1,104.43 | $1,105.35 | $1,104.36 |
| 2021-11-16 | $873.42 | $792.84 | $825.30 | $792.84 |
| 2021-11-17 | $792.84 | $789.72 | $794.19 | $789.07 |
| 2021-12-02 | $746.25 | $714.53 | $735.98 | $514.73 |
| 2021-12-03 | $551.71 | $672.16 | $672.16 | $517.89 |
| 2021-12-04 | $642.89 | $589.44 | $589.94 | $501.79 |
| 2021-12-05 | $589.44 | $590.09 | $590.09 | $590.09 |
| 2021-12-06 | $590.09 | $590.62 | $592.66 | $590.09 |
| 2021-12-07 | $605.12 | $604.56 | $606.08 | $604.56 |
| 2021-12-08 | $604.56 | $603.13 | $603.13 | $603.13 |
| 2021-12-09 | $603.13 | $605.08 | $606.35 | $603.03 |
| 2021-12-20 | $545.89 | $477.58 | $548.42 | $477.58 |
| 2021-12-21 | $477.58 | $478.25 | $478.81 | $477.31 |
| 2021-12-24 | $504.24 | $493.66 | $504.34 | $493.66 |
| 2021-12-25 | $491.82 | $494.75 | $499.27 | $494.75 |
| 2021-12-26 | $494.75 | $492.60 | $494.75 | $491.96 |
| 2021-12-28 | $505.12 | $443.04 | $474.41 | $443.04 |
| 2021-12-29 | $456.74 | $456.17 | $458.01 | $456.14 |
| 2022-01-04 | $572.74 | $501.78 | $565.02 | $501.78 |
| 2022-01-05 | $501.78 | $501.13 | $502.60 | $500.68 |
| 2022-01-06 | $475.59 | $464.13 | $471.89 | $432.67 |
| 2022-01-07 | $464.13 | $463.19 | $464.60 | $462.95 |
| 2022-01-09 | $444.80 | $401.53 | $466.01 | $401.53 |
| 2022-01-10 | $401.53 | $400.57 | $402.31 | $400.06 |
| 2022-01-13 | $603.90 | $585.02 | $585.02 | $585.02 |
| 2022-01-14 | $585.41 | $592.49 | $592.49 | $592.49 |
| 2022-01-15 | $595.79 | $596.87 | $599.00 | $595.75 |
| 2022-01-18 | $499.29 | $491.30 | $491.61 | $353.14 |
| 2022-01-19 | $491.30 | $490.41 | $492.29 | $490.13 |
| 2022-01-20 | $487.60 | $476.97 | $476.97 | $476.16 |
| 2022-01-21 | $466.56 | $461.60 | $467.03 | $461.60 |
| 2022-01-23 | $350.76 | $391.91 | $395.54 | $333.49 |
| 2022-01-24 | $391.91 | $367.03 | $405.20 | $367.03 |
| 2022-01-25 | $379.53 | $379.45 | $379.69 | $377.73 |
| 2022-02-18 | $389.64 | $474.34 | $474.34 | $384.35 |
| 2022-02-19 | $474.34 | $475.67 | $475.67 | $475.67 |
| 2022-02-20 | $475.67 | $475.98 | $476.10 | $475.53 |
| 2022-02-25 | $314.12 | $386.51 | $386.51 | $321.37 |
| 2022-02-26 | $386.51 | $386.68 | $386.68 | $385.20 |
| 2022-03-04 | $424.32 | $391.15 | $391.15 | $391.15 |
| 2022-03-05 | $391.15 | $390.41 | $391.40 | $390.01 |
| 2022-03-06 | $322.74 | $314.73 | $314.73 | $314.73 |
| 2022-03-07 | $314.73 | $313.98 | $315.01 | $313.97 |
| 2022-03-12 | $387.02 | $387.67 | $387.67 | $387.67 |
| 2022-03-13 | $387.67 | $377.59 | $377.59 | $377.59 |
| 2022-03-14 | $374.00 | $373.36 | $374.12 | $373.23 |
| 2022-03-15 | $396.57 | $392.76 | $392.76 | $392.76 |
| 2022-03-16 | $392.76 | $369.79 | $410.93 | $369.79 |
| 2022-03-17 | $308.32 | $308.98 | $309.10 | $308.29 |
| 2022-03-18 | $409.57 | $417.91 | $417.91 | $417.91 |
| 2022-03-19 | $417.91 | $422.35 | $422.35 | $422.35 |
| 2022-03-20 | $422.35 | $412.43 | $412.43 | $412.43 |
| 2022-03-21 | $412.43 | $311.93 | $410.44 | $311.93 |
| 2022-03-22 | $311.93 | $381.42 | $381.42 | $322.09 |
| 2022-03-23 | $439.91 | $439.37 | $440.00 | $438.98 |
| 2022-03-25 | $391.22 | $394.11 | $394.11 | $394.11 |
| 2022-03-26 | $394.11 | $394.19 | $394.41 | $394.06 |
| 2022-03-28 | $356.00 | $424.16 | $424.16 | $358.18 |
| 2022-03-29 | $424.16 | $427.01 | $427.01 | $427.01 |
| 2022-03-30 | $427.01 | $426.44 | $427.04 | $426.34 |
| 2022-04-03 | $412.40 | $352.75 | $417.73 | $352.75 |
| 2022-04-04 | $352.75 | $419.48 | $419.48 | $354.23 |
| 2022-04-05 | $492.82 | $492.32 | $493.05 | $491.89 |
| 2022-04-06 | $409.51 | $388.60 | $388.60 | $388.60 |
| 2022-04-07 | $388.60 | $389.44 | $389.74 | $388.31 |
| 2022-04-09 | $380.46 | $384.92 | $384.92 | $384.92 |
| 2022-04-10 | $384.92 | $384.51 | $385.14 | $384.47 |
| 2022-04-14 | $313.15 | $359.56 | $359.56 | $303.63 |
| 2022-04-15 | $359.56 | $308.28 | $365.07 | $308.28 |
| 2022-04-16 | $308.28 | $306.98 | $306.98 | $306.98 |
| 2022-04-17 | $306.98 | $357.19 | $357.19 | $301.63 |
| 2022-04-18 | $418.38 | $417.56 | $418.63 | $416.91 |
| 2022-04-20 | $373.54 | $372.38 | $372.38 | $372.38 |
| 2022-04-21 | $372.38 | $372.68 | $372.84 | $372.03 |
| 2022-04-26 | $363.13 | $342.29 | $342.29 | $342.29 |
| 2022-04-27 | $342.29 | $341.93 | $342.49 | $341.79 |
| 2022-04-28 | $352.48 | $330.32 | $356.95 | $330.32 |
| 2022-04-29 | $330.32 | $330.18 | $330.60 | $330.18 |
| 2022-04-30 | $320.72 | $312.87 | $312.87 | $312.87 |
| 2022-05-01 | $312.87 | $319.77 | $319.77 | $319.77 |
| 2022-05-02 | $319.77 | $320.04 | $320.04 | $320.04 |
| 2022-05-03 | $320.04 | $320.38 | $320.48 | $319.55 |
| 2022-05-04 | $313.50 | $329.74 | $329.74 | $329.74 |
| 2022-05-05 | $329.74 | $328.19 | $328.19 | $303.70 |
| 2022-05-06 | $328.19 | $328.45 | $329.15 | $327.87 |
| 2022-05-07 | $323.37 | $318.51 | $318.51 | $318.51 |
| 2022-05-08 | $318.51 | $318.28 | $318.61 | $317.78 |
| 2022-05-11 | $278.50 | $203.99 | $260.57 | $203.12 |
| 2022-05-12 | $208.44 | $208.98 | $210.29 | $208.30 |
| 2022-05-13 | $259.37 | $262.33 | $262.33 | $262.33 |
| 2022-05-14 | $262.33 | $263.18 | $263.53 | $261.69 |
| 2022-05-15 | $269.55 | $280.73 | $280.73 | $280.73 |
| 2022-05-16 | $280.73 | $267.65 | $267.65 | $267.65 |
| 2022-05-17 | $267.65 | $272.87 | $272.87 | $272.87 |
| 2022-05-18 | $272.83 | $257.15 | $257.15 | $257.15 |
| 2022-05-19 | $257.15 | $257.36 | $258.15 | $257.02 |
| 2022-05-22 | $263.81 | $242.11 | $271.47 | $242.11 |
| 2022-05-23 | $242.11 | $232.61 | $232.61 | $232.61 |
| 2022-05-24 | $232.61 | $237.04 | $237.04 | $237.04 |
| 2022-05-25 | $237.04 | $237.28 | $237.32 | $236.85 |
| 2022-05-26 | $236.07 | $233.51 | $233.51 | $233.51 |
| 2022-05-27 | $233.51 | $228.78 | $228.78 | $228.78 |
| 2022-05-28 | $228.78 | $229.87 | $230.02 | $228.26 |
| 2022-05-30 | $197.62 | $212.73 | $212.73 | $212.73 |
| 2022-05-31 | $212.82 | $213.26 | $213.26 | $213.26 |
| 2022-06-01 | $213.26 | $199.89 | $199.89 | $199.89 |
| 2022-06-02 | $199.89 | $199.52 | $199.95 | $199.11 |
| 2022-06-06 | $239.18 | $250.83 | $250.83 | $250.83 |
| 2022-06-07 | $250.83 | $250.52 | $250.94 | $249.85 |
| 2022-06-08 | $248.89 | $241.51 | $241.51 | $241.51 |
| 2022-06-09 | $241.51 | $241.16 | $241.79 | $241.08 |
| 2022-06-10 | $201.86 | $195.04 | $195.04 | $195.04 |
| 2022-06-11 | $195.04 | $190.49 | $190.49 | $190.49 |
| 2022-06-12 | $190.49 | $190.30 | $190.73 | $190.27 |
| 2022-06-13 | $178.40 | $150.78 | $150.78 | $150.78 |
| 2022-06-14 | $150.78 | $176.73 | $176.73 | $148.41 |
| 2022-06-15 | $176.73 | $151.65 | $180.31 | $151.65 |
| 2022-06-16 | $124.43 | $125.31 | $125.56 | $124.32 |
| 2022-06-19 | $127.18 | $137.91 | $137.91 | $137.91 |
| 2022-06-20 | $137.91 | $137.99 | $138.27 | $137.52 |
| 2022-06-21 | $164.20 | $165.39 | $165.39 | $165.39 |
| 2022-06-22 | $165.39 | $165.00 | $165.46 | $164.81 |
| 2022-06-24 | $168.58 | $142.38 | $169.54 | $142.38 |
| 2022-06-25 | $142.38 | $144.09 | $144.09 | $144.09 |
| 2022-06-26 | $144.09 | $144.04 | $144.22 | $143.97 |
| 2022-06-27 | $168.25 | $139.02 | $165.75 | $139.02 |
| 2022-06-28 | $142.77 | $142.80 | $142.97 | $142.66 |
| 2022-06-29 | $135.89 | $160.75 | $160.75 | $134.83 |
| 2022-06-30 | $160.75 | $160.81 | $160.83 | $160.62 |
| 2022-07-01 | $133.59 | $153.80 | $153.80 | $129.16 |
| 2022-07-02 | $153.80 | $129.00 | $153.61 | $129.00 |
| 2022-07-03 | $129.00 | $129.06 | $129.09 | $128.93 |
| 2022-07-04 | $154.16 | $161.50 | $161.50 | $161.50 |
| 2022-07-05 | $161.50 | $135.26 | $161.07 | $135.26 |
| 2022-07-06 | $135.26 | $164.36 | $164.36 | $137.86 |
| 2022-07-07 | $164.36 | $145.02 | $172.89 | $145.02 |
| 2022-07-08 | $145.02 | $172.74 | $172.74 | $144.89 |
| 2022-07-09 | $172.74 | $172.66 | $172.66 | $172.66 |
| 2022-07-10 | $172.66 | $139.88 | $166.77 | $139.88 |
| 2022-07-11 | $139.88 | $139.34 | $139.92 | $139.31 |
| 2022-07-12 | $133.83 | $154.28 | $154.28 | $129.57 |
| 2022-07-13 | $154.28 | $116.33 | $161.64 | $116.33 |
| 2022-07-14 | $116.33 | $116.86 | $116.86 | $116.14 |
| 2022-07-15 | $118.32 | $116.63 | $119.76 | $116.63 |
| 2022-07-16 | $116.63 | $116.64 | $116.74 | $116.34 |
| 2022-07-17 | $169.38 | $166.13 | $166.13 | $166.13 |
| 2022-07-18 | $166.13 | $144.79 | $179.35 | $144.79 |
| 2022-07-19 | $144.79 | $150.93 | $150.93 | $150.93 |
| 2022-07-20 | $150.93 | $150.88 | $151.12 | $150.66 |
| 2022-07-21 | $185.55 | $185.00 | $185.00 | $185.00 |
| 2022-07-22 | $185.00 | $184.55 | $185.05 | $184.55 |
| 2022-07-25 | $180.46 | $170.23 | $170.23 | $170.23 |
| 2022-07-26 | $170.23 | $169.85 | $169.85 | $169.85 |
| 2022-07-27 | $169.85 | $169.65 | $170.04 | $169.42 |
| 2022-07-28 | $183.45 | $190.61 | $190.61 | $190.61 |
| 2022-07-29 | $190.61 | $189.92 | $189.92 | $189.92 |
| 2022-07-30 | $189.92 | $190.14 | $190.32 | $189.92 |
| 2022-07-31 | $188.93 | $186.23 | $186.23 | $186.23 |
| 2022-08-01 | $186.23 | $185.94 | $185.94 | $185.94 |
| 2022-08-02 | $185.94 | $185.88 | $186.02 | $185.57 |
| 2022-08-03 | $183.70 | $182.37 | $182.37 | $182.37 |
| 2022-08-04 | $182.37 | $182.33 | $182.44 | $182.16 |
| 2022-08-05 | $180.76 | $186.32 | $186.32 | $186.32 |
| 2022-08-06 | $186.32 | $183.42 | $183.42 | $183.42 |
| 2022-08-07 | $183.42 | $185.21 | $185.21 | $185.21 |
| 2022-08-08 | $185.21 | $190.30 | $190.30 | $190.30 |
| 2022-08-09 | $190.30 | $185.02 | $185.02 | $185.02 |
| 2022-08-10 | $185.02 | $184.48 | $185.02 | $184.46 |
| 2022-08-13 | $195.05 | $195.35 | $195.35 | $168.46 |
| 2022-08-14 | $195.35 | $122.05 | $194.27 | $122.05 |
| 2022-08-15 | $122.05 | $215.71 | $215.71 | $120.99 |
| 2022-08-16 | $215.71 | $213.53 | $213.53 | $213.53 |
| 2022-08-17 | $213.62 | $213.50 | $213.82 | $213.41 |
| 2022-08-19 | $206.03 | $104.79 | $185.00 | $104.79 |
| 2022-08-20 | $101.37 | $157.79 | $157.79 | $99.41 |
| 2022-08-21 | $157.79 | $157.73 | $157.85 | $157.57 |
| 2022-08-22 | $159.42 | $158.63 | $158.63 | $158.63 |
| 2022-08-23 | $158.57 | $129.12 | $159.47 | $129.12 |
| 2022-08-24 | $129.12 | $191.25 | $191.25 | $128.21 |
| 2022-08-25 | $191.25 | $193.01 | $193.01 | $193.01 |
| 2022-08-26 | $193.01 | $192.69 | $193.01 | $192.62 |
| 2022-08-27 | $121.49 | $178.94 | $178.94 | $120.23 |
| 2022-08-28 | $178.94 | $174.62 | $174.62 | $174.62 |
| 2022-08-29 | $174.62 | $175.22 | $175.30 | $174.57 |
| 2022-08-30 | $153.41 | $118.88 | $149.79 | $118.88 |
| 2022-08-31 | $118.88 | $158.00 | $158.00 | $120.30 |
| 2022-09-01 | $158.00 | $158.27 | $158.46 | $157.65 |
| 2022-09-02 | $158.62 | $157.06 | $157.06 | $157.06 |
| 2022-09-03 | $157.26 | $157.69 | $157.69 | $156.30 |
| 2022-09-04 | $157.69 | $159.03 | $159.03 | $159.03 |
| 2022-09-05 | $159.03 | $162.90 | $162.90 | $157.36 |
| 2022-09-06 | $161.76 | $161.64 | $161.99 | $161.57 |
| 2022-09-07 | $101.48 | $153.14 | $153.14 | $104.15 |
| 2022-09-08 | $153.14 | $103.37 | $153.41 | $103.37 |
| 2022-09-09 | $97.98 | $98.01 | $98.04 | $97.79 |
| 2022-09-11 | $115.85 | $170.32 | $170.32 | $116.83 |
| 2022-09-12 | $176.70 | $176.11 | $176.80 | $175.96 |
| 2022-09-13 | $174.05 | $160.18 | $160.18 | $156.75 |
| 2022-09-14 | $160.18 | $160.66 | $160.66 | $160.66 |
| 2022-09-15 | $160.66 | $160.79 | $160.87 | $160.38 |
| 2022-09-16 | $145.78 | $138.63 | $146.55 | $138.63 |
| 2022-09-17 | $143.40 | $143.41 | $143.50 | $143.09 |
| 2022-09-18 | $154.71 | $135.92 | $149.32 | $135.92 |
| 2022-09-19 | $133.43 | $133.54 | $134.02 | $133.29 |
| 2022-09-20 | $155.16 | $127.44 | $149.91 | $127.44 |
| 2022-09-21 | $105.85 | $124.63 | $124.63 | $99.70 |
| 2022-09-22 | $124.63 | $124.77 | $125.17 | $124.49 |
| 2022-09-23 | $154.08 | $125.39 | $153.17 | $125.39 |
| 2022-09-24 | $125.39 | $123.01 | $123.01 | $123.01 |
| 2022-09-25 | $123.01 | $123.00 | $123.20 | $122.97 |
| 2022-09-26 | $109.27 | $133.67 | $133.67 | $112.81 |
| 2022-09-27 | $125.00 | $124.03 | $124.03 | $124.03 |
| 2022-09-28 | $132.81 | $133.13 | $133.20 | $132.81 |
| 2022-09-30 | $133.59 | $18.20 | $132.87 | $18.20 |
| 2022-10-01 | $70.32 | $69.92 | $69.92 | $69.92 |
| 2022-10-02 | $17.97 | $17.96 | $17.97 | $17.96 |
| 2022-10-03 | $68.99 | $71.01 | $71.01 | $71.01 |
| 2022-10-04 | $18.13 | $18.12 | $18.14 | $18.11 |
| 2022-10-08 | $70.71 | $70.30 | $70.30 | $70.30 |
| 2022-10-09 | $18.02 | $18.01 | $18.02 | $17.99 |
| 2022-10-12 | $68.99 | $69.34 | $69.34 | $69.34 |
| 2022-10-13 | $69.34 | $70.15 | $70.15 | $70.15 |
| 2022-10-14 | $17.64 | $17.64 | $17.65 | $17.63 |
| 2022-10-15 | $69.44 | $69.03 | $69.03 | $69.03 |
| 2022-10-16 | $69.03 | $69.74 | $69.74 | $69.74 |
| 2022-10-17 | $69.74 | $70.77 | $70.77 | $70.77 |
| 2022-10-18 | $70.77 | $69.98 | $69.98 | $69.98 |
| 2022-10-19 | $69.98 | $69.23 | $69.23 | $69.23 |
| 2022-10-20 | $69.23 | $68.94 | $68.94 | $68.94 |
| 2022-10-21 | $17.57 | $17.57 | $17.58 | $17.56 |
| 2022-10-23 | $69.53 | $70.85 | $70.85 | $70.85 |
| 2022-10-24 | $70.85 | $69.98 | $69.98 | $69.98 |
| 2022-10-25 | $18.41 | $18.40 | $18.43 | $18.40 |
| 2022-10-27 | $75.21 | $73.47 | $73.47 | $73.47 |
| 2022-10-28 | $73.47 | $74.57 | $74.57 | $74.57 |
| 2022-10-29 | $21.31 | $21.25 | $21.31 | $21.25 |
| 2022-10-30 | $75.37 | $74.68 | $74.68 | $74.68 |
| 2022-10-31 | $74.68 | $74.18 | $74.18 | $74.18 |
| 2022-11-01 | $21.55 | $21.55 | $21.56 | $21.51 |
| 2022-11-03 | $72.94 | $73.15 | $73.15 | $73.15 |
| 2022-11-04 | $73.15 | $76.57 | $76.57 | $76.57 |
| 2022-11-05 | $76.57 | $77.11 | $77.11 | $77.11 |
| 2022-11-06 | $77.11 | $75.70 | $75.70 | $75.70 |
| 2022-11-07 | $75.70 | $74.55 | $74.55 | $74.55 |
| 2022-11-08 | $74.55 | $67.13 | $67.13 | $67.13 |
| 2022-11-09 | $18.28 | $18.15 | $18.29 | $18.13 |
| 2022-11-13 | $60.72 | $59.03 | $59.03 | $59.03 |
| 2022-11-14 | $59.03 | $60.06 | $60.06 | $60.06 |
| 2022-11-15 | $60.06 | $61.10 | $61.10 | $61.10 |
| 2022-11-16 | $61.10 | $60.27 | $60.27 | $60.27 |
| 2022-11-17 | $60.27 | $60.38 | $60.38 | $60.38 |
| 2022-11-18 | $60.38 | $60.37 | $60.37 | $60.37 |
| 2022-11-19 | $60.37 | $60.40 | $60.40 | $60.40 |
| 2022-11-20 | $60.40 | $58.84 | $58.84 | $58.84 |
| 2022-11-21 | $58.84 | $57.05 | $57.05 | $57.05 |
| 2022-11-22 | $57.05 | $58.64 | $58.64 | $58.64 |
| 2022-11-23 | $58.64 | $60.06 | $60.06 | $60.06 |
| 2022-11-24 | $16.22 | $16.20 | $16.23 | $16.19 |
| 2022-11-25 | $60.05 | $59.74 | $59.74 | $59.74 |
| 2022-11-26 | $59.76 | $59.55 | $59.55 | $59.55 |
| 2022-11-27 | $59.55 | $59.44 | $59.44 | $59.44 |
| 2022-11-28 | $16.35 | $16.38 | $16.38 | $16.33 |
| 2022-11-29 | $58.67 | $59.48 | $59.48 | $59.48 |
| 2022-11-30 | $59.48 | $62.13 | $62.13 | $62.13 |
| 2022-12-01 | $17.74 | $17.72 | $17.76 | $17.72 |
| 2022-12-03 | $61.88 | $61.14 | $61.14 | $61.14 |
| 2022-12-04 | $17.00 | $17.02 | $17.02 | $16.99 |
| 2022-12-06 | $61.42 | $61.85 | $61.85 | $61.85 |
| 2022-12-07 | $61.85 | $60.95 | $60.95 | $60.95 |
| 2022-12-08 | $60.95 | $62.36 | $62.36 | $62.36 |
| 2022-12-09 | $17.54 | $17.54 | $17.54 | $17.53 |
| 2022-12-11 | $62.01 | $61.88 | $61.88 | $61.88 |
| 2022-12-12 | $17.31 | $17.29 | $17.31 | $17.25 |
| 2022-12-13 | $62.30 | $64.35 | $64.35 | $64.35 |
| 2022-12-14 | $64.35 | $64.44 | $64.44 | $64.44 |
| 2022-12-15 | $64.44 | $62.84 | $62.84 | $62.84 |
| 2022-12-16 | $62.84 | $60.30 | $60.30 | $60.30 |
| 2022-12-17 | $60.30 | $60.75 | $60.75 | $60.75 |
| 2022-12-18 | $60.75 | $60.61 | $60.61 | $60.61 |
| 2022-12-19 | $60.61 | $59.52 | $59.52 | $59.52 |
| 2022-12-20 | $16.00 | $15.99 | $16.01 | $15.99 |
| 2022-12-21 | $61.18 | $60.89 | $60.89 | $60.89 |
| 2022-12-22 | $60.89 | $60.87 | $60.87 | $60.87 |
| 2022-12-23 | $60.87 | $60.75 | $60.75 | $60.75 |
| 2022-12-24 | $16.71 | $16.72 | $16.72 | $16.71 |
| 2022-12-26 | $60.92 | $61.24 | $61.24 | $61.24 |
| 2022-12-27 | $16.81 | $16.86 | $16.89 | $16.81 |
| 2022-12-28 | $60.46 | $59.88 | $59.88 | $59.88 |
| 2022-12-29 | $59.88 | $60.21 | $60.21 | $60.21 |
| 2022-12-30 | $16.44 | $16.43 | $16.44 | $16.43 |
| 2022-12-31 | $60.09 | $59.84 | $59.84 | $59.84 |
| 2023-01-01 | $16.37 | $16.37 | $16.38 | $16.37 |
| 2023-01-02 | $60.14 | $60.35 | $60.35 | $60.35 |
| 2023-01-03 | $60.35 | $60.35 | $60.35 | $60.35 |
| 2023-01-04 | $60.35 | $60.99 | $60.99 | $60.99 |
| 2023-01-05 | $17.21 | $17.21 | $17.22 | $17.21 |
| 2023-01-07 | $61.35 | $61.33 | $61.33 | $61.33 |
| 2023-01-08 | $17.31 | $17.32 | $17.32 | $17.31 |
| 2023-01-09 | $61.96 | $62.19 | $62.19 | $62.19 |
| 2023-01-10 | $18.09 | $18.10 | $18.10 | $18.08 |
| 2023-01-11 | $63.14 | $64.94 | $64.94 | $64.94 |
| 2023-01-12 | $64.94 | $68.23 | $68.23 | $68.23 |
| 2023-01-13 | $68.23 | $72.15 | $72.15 | $72.15 |
| 2023-01-14 | $72.15 | $75.86 | $75.86 | $75.86 |
| 2023-01-15 | $75.86 | $75.58 | $75.58 | $75.58 |
| 2023-01-16 | $75.58 | $76.70 | $76.70 | $76.70 |
| 2023-01-17 | $21.61 | $21.51 | $21.61 | $21.40 |
| 2023-01-18 | $76.51 | $74.86 | $74.86 | $74.86 |
| 2023-01-19 | $74.86 | $76.32 | $76.32 | $76.32 |
| 2023-01-20 | $76.32 | $82.09 | $82.09 | $82.09 |
| 2023-01-21 | $82.09 | $82.50 | $82.50 | $82.50 |
| 2023-01-22 | $82.50 | $82.23 | $82.23 | $82.23 |
| 2023-01-23 | $82.23 | $82.96 | $82.96 | $82.96 |
| 2023-01-24 | $82.96 | $81.95 | $81.95 | $81.95 |
| 2023-01-25 | $81.95 | $83.50 | $83.50 | $83.50 |
| 2023-01-26 | $83.50 | $83.29 | $83.29 | $83.29 |
| 2023-01-27 | $21.94 | $21.93 | $21.96 | $21.93 |
| 2023-01-28 | $83.54 | $83.37 | $83.37 | $83.37 |
| 2023-01-29 | $83.37 | $85.97 | $85.97 | $85.97 |
| 2023-01-30 | $85.97 | $82.66 | $82.66 | $82.66 |
| 2023-01-31 | $21.46 | $21.46 | $21.48 | $21.45 |
| 2023-02-03 | $84.96 | $84.84 | $84.84 | $84.84 |
| 2023-02-04 | $84.84 | $84.46 | $84.46 | $84.46 |
| 2023-02-05 | $84.46 | $83.05 | $83.05 | $83.05 |
| 2023-02-06 | $83.05 | $82.40 | $82.40 | $82.40 |
| 2023-02-07 | $82.40 | $84.18 | $84.18 | $84.18 |
| 2023-02-08 | $84.18 | $83.12 | $83.12 | $83.12 |
| 2023-02-09 | $83.12 | $78.94 | $78.94 | $78.94 |
| 2023-02-10 | $78.94 | $78.32 | $78.32 | $78.32 |
| 2023-02-11 | $78.32 | $79.14 | $79.14 | $79.14 |
| 2023-02-12 | $79.14 | $78.88 | $78.88 | $78.88 |
| 2023-02-13 | $20.76 | $20.75 | $20.76 | $20.74 |
| 2023-02-15 | $80.39 | $88.08 | $88.08 | $88.08 |
| 2023-02-16 | $22.95 | $22.96 | $23.05 | $22.93 |
| 2023-02-17 | $85.19 | $88.97 | $88.97 | $88.97 |
| 2023-02-18 | $88.97 | $89.19 | $89.19 | $89.19 |
| 2023-02-19 | $23.18 | $23.18 | $23.18 | $23.17 |
| 2023-02-20 | $87.92 | $89.91 | $89.91 | $89.91 |
| 2023-02-21 | $89.91 | $88.51 | $88.51 | $88.51 |
| 2023-02-22 | $22.74 | $22.73 | $22.74 | $22.73 |
| 2023-02-23 | $87.56 | $86.67 | $86.67 | $86.67 |
| 2023-02-24 | $22.61 | $22.59 | $22.62 | $22.58 |
| 2023-02-25 | $83.95 | $83.87 | $83.87 | $83.87 |
| 2023-02-26 | $21.85 | $21.84 | $21.85 | $21.84 |
| 2023-02-27 | $85.28 | $85.03 | $85.03 | $85.03 |
| 2023-02-28 | $22.38 | $22.38 | $22.39 | $22.37 |
| Pair | Exchange |
|---|---|
| PBT/BTC | hitbtc |
| PBT/ETH | hitbtc |
| PBT/BTC | tidex |
| PBT/WAVES | tidex |
| PBT/WEUR | tidex |
| PBT/WUSD | tidex |
| PBT/BTC | wavesdex |
| PBT/LIQUID | wavesdex |
| PBT/USD | wavesdex |
| PBT/WAVES | wavesdex |
Description
Description
Primalbase, a co-working initiative, allows users to own real estate by holding the real estate-backed PBT crypto tokens, an asset on the Waves Platform. Holders of the PBT can use, rent or sell the workspace as they wish and get access to all shared workspaces around the world with premium all-inclusive services.
| Full Name | Primalbase (PBT) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | http://primalbase.com/ |
| @primalbasehq | |
| N/A | |
| N/A | |
| Block Number | 558391 |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,250 PBT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Primalbase, a co-working initiative, allows users to own real estate by holding the real estate-backed PBT crypto tokens, an asset on the Waves Platform. Holders of the PBT can use, rent or sell the workspace as they wish and get access to all shared workspaces around the world with premium all-inclusive services. Starting on the 26th of June and lasting for a whole month, the PrimalBase ICO will sell 80% of its 1250 PBT token supply. The starting price is 3 BTC on the first ICO day, 4 BTC on the 2nd - 7th day of ICO
| ICO Status | Finished |
|---|---|
| Token Supply | N/A |
| Start Date | 2017-06-26 |
| End Date | 2017-06-27 |
| Fund Raised (BTC) | 3,100 BTC |
| Fund Raised (USD) | 7912000 |
| Start Price (USD) | 7912 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@primalbase |
| White Paper | http://primalbase.com/assets/PrimalbaseWP.pdf |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.