XPR
Proton Rank 578
Website
Reddit
Twitter
4,682,784,214 XPR
Buy / Sell
Get Wallet
Proton
Proton Price $0.01
$0.01
Proton 24h Vol
$1,607,594
$1,607,594
Proton Market Cap $53,648,879
$53,648,879
24h Vol
29 BTC 1 H
0.49 %
24 H
-8.15 %
7 d
-13.53 %
Today Proton price in US dollars is currently
0.0115
USD, and if converted to Bitcoin is
0.00000021
BTC. A total of 4,682,784,214 XPR are currently circulating in the Market. Proton price is currently experiencing a change of -8.15 %, and check here all cryptocurrency. Over the past 24 hours 0.016 M US dollars Proton have been traded on Crypto Exchanges. Get Proton's progress by adding it to your favourites and creating a free portfolio.
Full Name
Proton
Symbol
XPR
Algorithm
ETH Token
BTC Price
0.00000021 BTC
BTC Market
960 BTC
BTC 24h Vol
29 BTC
Total Coins Mined
4,682,784,214 XPR
1h
0.49 %
24h
-8.15 %
7d
-13.53 %
Twitter
Website
Share Proton Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-02 | $0.0000000 | $0.0152100 | $0.0220000 | $0.0000000 |
| 2020-06-03 | $0.0152100 | $0.0160600 | $0.0219000 | $0.0152000 |
| 2020-06-04 | $0.0160600 | $0.0160400 | $0.0170300 | $0.0157700 |
| 2020-06-05 | $0.0160400 | $0.0153200 | $0.0160400 | $0.0150100 |
| 2020-06-06 | $0.0153200 | $0.0158500 | $0.0160900 | $0.0153100 |
| 2020-06-07 | $0.0158500 | $0.0166100 | $0.0183700 | $0.0153600 |
| 2020-06-08 | $0.0166100 | $0.0205000 | $0.0205000 | $0.0159100 |
| 2020-06-09 | $0.0205000 | $0.0187800 | $0.0210000 | $0.0177600 |
| 2020-06-10 | $0.0187800 | $0.0220000 | $0.0235000 | $0.0181300 |
| 2020-06-11 | $0.0220000 | $0.0175600 | $0.0230000 | $0.0150000 |
| 2020-06-12 | $0.0175600 | $0.0198000 | $0.0199000 | $0.0157100 |
| 2020-06-13 | $0.0198000 | $0.0171800 | $0.0198000 | $0.0163900 |
| 2020-06-14 | $0.0171800 | $0.0166700 | $0.0175200 | $0.0161700 |
| 2020-06-15 | $0.0166700 | $0.0170500 | $0.0170500 | $0.0157500 |
| 2020-06-16 | $0.0170500 | $0.0177500 | $0.0178300 | $0.0170500 |
| 2020-06-17 | $0.0177500 | $0.0177000 | $0.0178300 | $0.0171300 |
| 2020-06-18 | $0.0177000 | $0.0172900 | $0.0177300 | $0.0168300 |
| 2020-06-19 | $0.0172900 | $0.0177000 | $0.0177200 | $0.0165000 |
| 2020-06-20 | $0.0177000 | $0.0169400 | $0.0179000 | $0.0165000 |
| 2020-06-21 | $0.0169400 | $0.0167400 | $0.0170100 | $0.0158500 |
| 2020-06-22 | $0.0167400 | $0.0169400 | $0.0171400 | $0.0166100 |
| 2020-06-23 | $0.0169400 | $0.0164700 | $0.0173500 | $0.0160000 |
| 2020-06-24 | $0.0164700 | $0.0161600 | $0.0168800 | $0.0141700 |
| 2020-06-25 | $0.0161600 | $0.0161600 | $0.0163600 | $0.0158500 |
| 2020-06-26 | $0.0161600 | $0.0161000 | $0.0163100 | $0.0159700 |
| 2020-06-27 | $0.0161000 | $0.0160100 | $0.0163600 | $0.0154000 |
| 2020-06-28 | $0.0160100 | $0.0167300 | $0.0167300 | $0.0156500 |
| 2020-06-29 | $0.0167300 | $0.0161700 | $0.0171300 | $0.0157400 |
| 2020-06-30 | $0.0161700 | $0.0165000 | $0.0167600 | $0.0159500 |
| 2020-07-01 | $0.0165000 | $0.0166300 | $0.0168600 | $0.0164300 |
| 2020-07-02 | $0.0166300 | $0.0164600 | $0.0166300 | $0.0160400 |
| 2020-07-03 | $0.0164600 | $0.0163100 | $0.0164600 | $0.0161400 |
| 2020-07-04 | $0.0163100 | $0.0169600 | $0.0170600 | $0.0162400 |
| 2020-07-05 | $0.0169600 | $0.0165100 | $0.0169900 | $0.0165100 |
| 2020-07-06 | $0.0165100 | $0.0171300 | $0.0175700 | $0.0165100 |
| 2020-07-07 | $0.0171300 | $0.0166800 | $0.0171300 | $0.0166800 |
| 2020-07-08 | $0.0166800 | $0.0167100 | $0.0168500 | $0.0165300 |
| 2020-07-09 | $0.0167100 | $0.0167500 | $0.0171200 | $0.0165800 |
| 2020-07-10 | $0.0167500 | $0.0183300 | $0.0192100 | $0.0166500 |
| 2020-07-11 | $0.0183300 | $0.0172900 | $0.0185500 | $0.0170300 |
| 2020-07-12 | $0.0172900 | $0.0176800 | $0.0182200 | $0.0170900 |
| 2020-07-13 | $0.0176800 | $0.0169200 | $0.0178900 | $0.0164300 |
| 2020-07-14 | $0.0169200 | $0.0176300 | $0.0177200 | $0.0167800 |
| 2020-07-15 | $0.0176300 | $0.0178900 | $0.0180000 | $0.0174100 |
| 2020-07-16 | $0.0176800 | $0.0177700 | $0.0185100 | $0.0171400 |
| 2020-07-17 | $0.0177700 | $0.0176300 | $0.0181300 | $0.0173800 |
| 2020-07-18 | $0.0176300 | $0.0178100 | $0.0178600 | $0.0175700 |
| 2020-07-19 | $0.0178100 | $0.0175900 | $0.0184600 | $0.0175900 |
| 2020-07-20 | $0.0175900 | $0.0182300 | $0.0182300 | $0.0173000 |
| 2020-07-21 | $0.0182300 | $0.0182100 | $0.0189800 | $0.0181800 |
| 2020-07-22 | $0.0182100 | $0.0188500 | $0.0204000 | $0.0186600 |
| 2020-07-23 | $0.0188500 | $0.0187500 | $0.0198300 | $0.0187500 |
| 2020-07-24 | $0.0187500 | $0.0187800 | $0.0196700 | $0.0187800 |
| 2020-07-25 | $0.0187800 | $0.0188000 | $0.0205300 | $0.0188000 |
| 2020-07-26 | $0.0188000 | $0.0179600 | $0.0191600 | $0.0179600 |
| 2020-07-27 | $0.0179600 | $0.0176800 | $0.0185900 | $0.0171900 |
| 2020-07-28 | $0.0176800 | $0.0177200 | $0.0180600 | $0.0173100 |
| 2020-07-29 | $0.0177200 | $0.0180100 | $0.0189000 | $0.0176000 |
| 2020-07-30 | $0.0180100 | $0.0167700 | $0.0189700 | $0.0167700 |
| 2020-07-31 | $0.0167700 | $0.0175600 | $0.0182600 | $0.0173500 |
| 2020-08-01 | $0.0175600 | $0.0178500 | $0.0196500 | $0.0176000 |
| 2020-08-02 | $0.0178500 | $0.0173900 | $0.0173900 | $0.0157500 |
| 2020-08-03 | $0.0173900 | $0.0166500 | $0.0180500 | $0.0166500 |
| 2020-08-04 | $0.0166500 | $0.0165600 | $0.0168100 | $0.0165600 |
| 2020-08-05 | $0.0167900 | $0.0171600 | $0.0176300 | $0.0171600 |
| 2020-08-06 | $0.0171600 | $0.0168300 | $0.0173000 | $0.0167200 |
| 2020-08-07 | $0.0168300 | $0.0169400 | $0.0169400 | $0.0165900 |
| 2020-08-08 | $0.0162800 | $0.0174300 | $0.0175000 | $0.0170600 |
| 2020-08-09 | $0.0174300 | $0.0170600 | $0.0171100 | $0.0170600 |
| 2020-08-10 | $0.0170600 | $0.0170200 | $0.0178400 | $0.0169500 |
| 2020-08-11 | $0.0170200 | $0.0165500 | $0.0165500 | $0.0161700 |
| 2020-08-12 | $0.0165500 | $0.0169300 | $0.0169300 | $0.0168900 |
| 2020-08-13 | $0.0169300 | $0.0184500 | $0.0204000 | $0.0184300 |
| 2020-08-14 | $0.0184500 | $0.0181200 | $0.0210000 | $0.0178400 |
| 2020-08-15 | $0.0181200 | $0.0174600 | $0.0194900 | $0.0174600 |
| 2020-08-16 | $0.0174600 | $0.0197800 | $0.0243400 | $0.0173300 |
| 2020-08-17 | $0.0197800 | $0.0194500 | $0.0207000 | $0.0183800 |
| 2020-08-18 | $0.0194500 | $0.0180600 | $0.0198500 | $0.0180600 |
| 2020-08-19 | $0.0180600 | $0.0171900 | $0.0179600 | $0.0167000 |
| 2020-08-20 | $0.0171900 | $0.0174200 | $0.0175300 | $0.0167000 |
| 2020-08-21 | $0.0174200 | $0.0164900 | $0.0164900 | $0.0142600 |
| 2020-08-22 | $0.0164900 | $0.0166700 | $0.0172900 | $0.0163800 |
| 2020-08-23 | $0.0166700 | $0.0136800 | $0.0166800 | $0.0039070 |
| 2020-08-24 | $0.0136800 | $0.0165700 | $0.0169700 | $0.0142800 |
| 2020-08-25 | $0.0165700 | $0.0157500 | $0.0161000 | $0.0155700 |
| 2020-08-26 | $0.0157500 | $0.0161000 | $0.0161100 | $0.0157700 |
| 2020-08-27 | $0.0161000 | $0.0158300 | $0.0159800 | $0.0149700 |
| 2020-08-28 | $0.0158300 | $0.0151700 | $0.0163400 | $0.0151700 |
| 2020-08-29 | $0.0151700 | $0.0156400 | $0.0190600 | $0.0152600 |
| 2020-08-30 | $0.0156400 | $0.0172200 | $0.0172600 | $0.0168300 |
| 2020-08-31 | $0.0172200 | $0.0162000 | $0.0174200 | $0.0162000 |
| 2020-09-01 | $0.0162000 | $0.0165300 | $0.0177500 | $0.0142700 |
| 2020-09-02 | $0.0165300 | $0.0153400 | $0.0153900 | $0.0145600 |
| 2020-09-03 | $0.0153400 | $0.009611 | $0.0141500 | $0.009611 |
| 2020-09-04 | $0.009611 | $0.0335200 | $0.0335500 | $0.009698 |
| 2020-09-05 | $0.0335200 | $0.0136200 | $0.0291500 | $0.0104900 |
| 2020-09-06 | $0.0136200 | $0.0118000 | $0.0143300 | $0.0108300 |
| 2020-09-07 | $0.0118000 | $0.0114000 | $0.0130900 | $0.0109400 |
| 2020-09-08 | $0.0114000 | $0.0106900 | $0.0109000 | $0.0106900 |
| 2020-09-09 | $0.0106900 | $0.0113200 | $0.0113200 | $0.0108300 |
| 2020-09-10 | $0.0113200 | $0.0122500 | $0.0137800 | $0.0118600 |
| 2020-09-11 | $0.0122500 | $0.0120500 | $0.0185300 | $0.0118900 |
| 2020-09-12 | $0.0120500 | $0.0115900 | $0.0125000 | $0.0115900 |
| 2020-09-13 | $0.0113900 | $0.0108500 | $0.0116800 | $0.0105400 |
| 2020-09-14 | $0.0109500 | $0.0111300 | $0.0112700 | $0.0111100 |
| 2020-09-15 | $0.0111300 | $0.0104300 | $0.0107400 | $0.0104300 |
| 2020-09-16 | $0.0103600 | $0.0101900 | $0.0108500 | $0.0099710 |
| 2020-09-17 | $0.0104200 | $0.009640 | $0.0111200 | $0.009640 |
| 2020-09-18 | $0.009640 | $0.0112800 | $0.0116100 | $0.009520 |
| 2020-09-19 | $0.0112800 | $0.0113100 | $0.0114100 | $0.0112900 |
| 2020-09-20 | $0.0113100 | $0.0127900 | $0.0127900 | $0.0102800 |
| 2020-09-21 | $0.0127900 | $0.0102100 | $0.0117200 | $0.0100200 |
| 2020-09-22 | $0.0102100 | $0.0114700 | $0.0117400 | $0.0102900 |
| 2020-09-23 | $0.0114700 | $0.0104100 | $0.0108400 | $0.009708 |
| 2020-09-24 | $0.0104100 | $0.0103500 | $0.0122100 | $0.0100300 |
| 2020-09-25 | $0.0103500 | $0.0103300 | $0.0106900 | $0.0103300 |
| 2020-09-26 | $0.0103300 | $0.0106900 | $0.0109500 | $0.0103900 |
| 2020-09-27 | $0.0106900 | $0.0111900 | $0.0120600 | $0.0108000 |
| 2020-09-28 | $0.0111900 | $0.0109500 | $0.0114200 | $0.0109100 |
| 2020-09-29 | $0.0109500 | $0.0110400 | $0.0135200 | $0.0110400 |
| 2020-09-30 | $0.0110400 | $0.0113100 | $0.0113100 | $0.0110400 |
| 2020-10-01 | $0.0113100 | $0.0105900 | $0.0111000 | $0.0105900 |
| 2020-10-02 | $0.0105900 | $0.0102500 | $0.0106100 | $0.0102500 |
| 2020-10-03 | $0.0102500 | $0.0102600 | $0.0103000 | $0.0102600 |
| 2020-10-04 | $0.0102600 | $0.0108800 | $0.0108800 | $0.0104500 |
| 2020-10-05 | $0.0108800 | $0.0106200 | $0.0109200 | $0.007254 |
| 2020-10-06 | $0.0106200 | $0.0102900 | $0.0107200 | $0.007458 |
| 2020-10-07 | $0.0099680 | $0.0100300 | $0.0102500 | $0.0100300 |
| 2020-10-08 | $0.0103200 | $0.0104700 | $0.0111900 | $0.0104600 |
| 2020-10-09 | $0.0104700 | $0.009647 | $0.0142400 | $0.009647 |
| 2020-10-10 | $0.009647 | $0.0121900 | $0.0121900 | $0.009791 |
| 2020-10-11 | $0.0107400 | $0.0108100 | $0.0109200 | $0.0105800 |
| 2020-10-12 | $0.0123100 | $0.0113800 | $0.0166400 | $0.0113800 |
| 2020-10-13 | $0.0113800 | $0.0105200 | $0.0112100 | $0.0105200 |
| 2020-10-14 | $0.0105100 | $0.0106300 | $0.0107400 | $0.0104000 |
| 2020-10-15 | $0.0105100 | $0.0104400 | $0.0106800 | $0.0104400 |
| 2020-10-16 | $0.0104400 | $0.0110700 | $0.0110700 | $0.009856 |
| 2020-10-17 | $0.0110700 | $0.0111700 | $0.0111700 | $0.0111600 |
| 2020-10-18 | $0.0111700 | $0.0102100 | $0.0160800 | $0.0102100 |
| 2020-10-19 | $0.0107100 | $0.0107000 | $0.0111700 | $0.0102300 |
| 2020-10-20 | $0.0107000 | $0.0107300 | $0.0109700 | $0.0101300 |
| 2020-10-21 | $0.0107300 | $0.0102500 | $0.0116600 | $0.0099940 |
| 2020-10-22 | $0.0105600 | $0.0104100 | $0.0117200 | $0.0104100 |
| 2020-10-23 | $0.0103900 | $0.009832 | $0.0103500 | $0.009056 |
| 2020-10-24 | $0.009832 | $0.0099760 | $0.0102400 | $0.005644 |
| 2020-10-25 | $0.0103600 | $0.009451 | $0.0102000 | $0.009451 |
| 2020-10-26 | $0.009451 | $0.009816 | $0.0099460 | $0.009144 |
| 2020-10-27 | $0.009816 | $0.008293 | $0.0100800 | $0.008293 |
| 2020-10-28 | $0.008293 | $0.0100800 | $0.0101200 | $0.006590 |
| 2020-10-29 | $0.0100800 | $0.007220 | $0.0100500 | $0.007177 |
| 2020-10-30 | $0.008750 | $0.006783 | $0.008818 | $0.006376 |
| 2020-10-31 | $0.006783 | $0.007454 | $0.007592 | $0.006764 |
| 2020-11-01 | $0.007205 | $0.006851 | $0.007387 | $0.006851 |
| 2020-11-02 | $0.006881 | $0.006514 | $0.006786 | $0.006107 |
| 2020-11-03 | $0.006514 | $0.006030 | $0.006731 | $0.006030 |
| 2020-11-04 | $0.006030 | $0.006088 | $0.006513 | $0.005946 |
| 2020-11-05 | $0.006958 | $0.007767 | $0.007767 | $0.007204 |
| 2020-11-06 | $0.006240 | $0.006860 | $0.009198 | $0.006080 |
| 2020-11-07 | $0.008501 | $0.009431 | $0.0142100 | $0.007396 |
| 2020-11-08 | $0.006677 | $0.0046460 | $0.006970 | $0.0041820 |
| 2020-11-09 | $0.0046460 | $0.006441 | $0.006594 | $0.0046010 |
| 2020-11-10 | $0.006441 | $0.006585 | $0.006738 | $0.005819 |
| 2020-11-11 | $0.006585 | $0.006754 | $0.008796 | $0.0043980 |
| 2020-11-12 | $0.006754 | $0.006686 | $0.007175 | $0.006523 |
| 2020-11-13 | $0.0100100 | $0.006910 | $0.0103200 | $0.006724 |
| 2020-11-14 | $0.006910 | $0.006565 | $0.006680 | $0.006371 |
| 2020-11-15 | $0.006591 | $0.006386 | $0.006546 | $0.006226 |
| 2020-11-16 | $0.006386 | $0.006521 | $0.006856 | $0.006354 |
| 2020-11-17 | $0.006559 | $0.006507 | $0.006874 | $0.006507 |
| 2020-11-18 | $0.006507 | $0.006262 | $0.006454 | $0.006262 |
| 2020-11-19 | $0.006262 | $0.006045 | $0.0101100 | $0.006040 |
| 2020-11-20 | $0.006045 | $0.006477 | $0.006539 | $0.006477 |
| 2020-11-21 | $0.006477 | $0.006876 | $0.007196 | $0.006876 |
| 2020-11-22 | $0.006733 | $0.006451 | $0.006819 | $0.006266 |
| 2020-11-23 | $0.007381 | $0.006700 | $0.008028 | $0.006652 |
| 2020-11-24 | $0.006700 | $0.006631 | $0.006867 | $0.006069 |
| 2020-11-25 | $0.006322 | $0.007678 | $0.008427 | $0.006180 |
| 2020-11-26 | $0.007678 | $0.008073 | $0.009103 | $0.006699 |
| 2020-11-27 | $0.008073 | $0.0108100 | $0.0120100 | $0.008063 |
| 2020-11-28 | $0.0108100 | $0.007806 | $0.0111800 | $0.007806 |
| 2020-11-29 | $0.009485 | $0.007563 | $0.0185600 | $0.007459 |
| 2020-11-30 | $0.007644 | $0.009253 | $0.009450 | $0.008268 |
| 2020-12-01 | $0.008811 | $0.007428 | $0.008448 | $0.007076 |
| 2020-12-02 | $0.007428 | $0.007263 | $0.007586 | $0.007251 |
| 2020-12-03 | $0.007263 | $0.007528 | $0.007528 | $0.007485 |
| 2020-12-04 | $0.007528 | $0.006517 | $0.006931 | $0.006142 |
| 2020-12-05 | $0.006517 | $0.008467 | $0.008664 | $0.006855 |
| 2020-12-06 | $0.008467 | $0.008581 | $0.008677 | $0.008538 |
| 2020-12-07 | $0.008527 | $0.007864 | $0.009015 | $0.007481 |
| 2020-12-08 | $0.008429 | $0.007279 | $0.008261 | $0.007279 |
| 2020-12-09 | $0.008062 | $0.007605 | $0.008347 | $0.007420 |
| 2020-12-10 | $0.007959 | $0.007538 | $0.007750 | $0.007214 |
| 2020-12-11 | $0.007538 | $0.007134 | $0.007607 | $0.007134 |
| 2020-12-12 | $0.007214 | $0.007526 | $0.008279 | $0.007526 |
| 2020-12-13 | $0.007526 | $0.007284 | $0.007859 | $0.006901 |
| 2020-12-14 | $0.007284 | $0.006939 | $0.007710 | $0.006939 |
| 2020-12-15 | $0.007236 | $0.006658 | $0.007270 | $0.006658 |
| 2020-12-16 | $0.006658 | $0.0047830 | $0.0166700 | $0.0047830 |
| 2020-12-17 | $0.0047830 | $0.006432 | $0.0178700 | $0.0048240 |
| 2020-12-18 | $0.006162 | $0.006478 | $0.006709 | $0.006247 |
| 2020-12-19 | $0.006478 | $0.005723 | $0.006677 | $0.005723 |
| 2020-12-20 | $0.005723 | $0.006571 | $0.006571 | $0.005632 |
| 2020-12-21 | $0.006571 | $0.005455 | $0.006364 | $0.005455 |
| 2020-12-22 | $0.005455 | $0.005956 | $0.006909 | $0.005718 |
| 2020-12-23 | $0.005956 | $0.005113 | $0.006972 | $0.0046480 |
| 2020-12-24 | $0.005113 | $0.0049820 | $0.005219 | $0.0047450 |
| 2020-12-25 | $0.0049820 | $0.005683 | $0.0103800 | $0.0042000 |
| 2020-12-26 | $0.005683 | $0.0047600 | $0.006083 | $0.0047600 |
| 2020-12-27 | $0.0047600 | $0.0047250 | $0.006825 | $0.0044620 |
| 2020-12-28 | $0.0047250 | $0.0045970 | $0.005137 | $0.0045970 |
| 2020-12-29 | $0.0045970 | $0.0046510 | $0.0049250 | $0.0046510 |
| 2020-12-30 | $0.0046510 | $0.0043330 | $0.0049110 | $0.0040450 |
| 2020-12-31 | $0.0043330 | $0.0040560 | $0.0046360 | $0.0040560 |
| 2021-01-01 | $0.0040560 | $0.0038210 | $0.005290 | $0.0023510 |
| 2021-01-02 | $0.0038210 | $0.0041860 | $0.0045090 | $0.0038640 |
| 2021-01-03 | $0.0041860 | $0.0036370 | $0.0042980 | $0.0033060 |
| 2021-01-04 | $0.0036370 | $0.0038440 | $0.0041640 | $0.0032030 |
| 2021-01-05 | $0.0038440 | $0.0047650 | $0.0047650 | $0.0034040 |
| 2021-01-06 | $0.0047650 | $0.0040530 | $0.005896 | $0.0036850 |
| 2021-01-07 | $0.0040530 | $0.0039480 | $0.005132 | $0.0027640 |
| 2021-01-08 | $0.0039480 | $0.0044700 | $0.005283 | $0.0040640 |
| 2021-01-09 | $0.0044700 | $0.005633 | $0.006840 | $0.0044260 |
| 2021-01-10 | $0.005633 | $0.005348 | $0.005348 | $0.0045840 |
| 2021-01-11 | $0.005348 | $0.0042600 | $0.0049690 | $0.0035500 |
| 2021-01-12 | $0.0042600 | $0.0040870 | $0.0047680 | $0.0037460 |
| 2021-01-13 | $0.0040870 | $0.0044860 | $0.005233 | $0.0044860 |
| 2021-01-14 | $0.0044860 | $0.0046990 | $0.005090 | $0.0039160 |
| 2021-01-15 | $0.0046990 | $0.0047830 | $0.0047830 | $0.0040470 |
| 2021-01-16 | $0.0047830 | $0.0043230 | $0.005044 | $0.0039630 |
| 2021-01-17 | $0.0043230 | $0.0043010 | $0.0043010 | $0.0039420 |
| 2021-01-18 | $0.0043010 | $0.0043950 | $0.0043950 | $0.0040290 |
| 2021-01-19 | $0.0043950 | $0.005031 | $0.006468 | $0.0043120 |
| 2021-01-20 | $0.005031 | $0.0049700 | $0.0049700 | $0.0046150 |
| 2021-01-21 | $0.0049700 | $0.0046260 | $0.0046260 | $0.0043180 |
| 2021-01-22 | $0.0046260 | $0.0046210 | $0.0049510 | $0.0046210 |
| 2021-01-23 | $0.0046210 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2021-01-24 | $0.0044950 | $0.0045200 | $0.0048430 | $0.0045200 |
| 2021-01-25 | $0.0045200 | $0.0045190 | $0.0048410 | $0.0041960 |
| 2021-01-26 | $0.0045190 | $0.0048770 | $0.0048770 | $0.0045520 |
| 2021-01-27 | $0.0048770 | $0.005476 | $0.0115600 | $0.0045630 |
| 2021-01-28 | $0.005476 | $0.0046820 | $0.006689 | $0.0046820 |
| 2021-01-29 | $0.0046820 | $0.0041100 | $0.005138 | $0.0037680 |
| 2021-01-30 | $0.0041100 | $0.0041180 | $0.0044610 | $0.0037750 |
| 2021-01-31 | $0.0041180 | $0.0043090 | $0.005966 | $0.0036460 |
| 2021-02-01 | $0.0043090 | $0.0043600 | $0.005701 | $0.0026830 |
| 2021-02-02 | $0.0043600 | $0.0049730 | $0.006394 | $0.0042630 |
| 2021-02-03 | $0.0049730 | $0.0048980 | $0.006028 | $0.0045210 |
| 2021-02-04 | $0.0048980 | $0.005178 | $0.005548 | $0.0044380 |
| 2021-02-05 | $0.005178 | $0.005363 | $0.006896 | $0.0049800 |
| 2021-02-06 | $0.005363 | $0.006675 | $0.009031 | $0.005497 |
| 2021-02-07 | $0.006675 | $0.006608 | $0.007774 | $0.0034980 |
| 2021-02-08 | $0.006608 | $0.006966 | $0.008823 | $0.006037 |
| 2021-02-09 | $0.006966 | $0.006511 | $0.006976 | $0.005581 |
| 2021-02-10 | $0.006511 | $0.006280 | $0.007177 | $0.005831 |
| 2021-02-11 | $0.006280 | $0.006241 | $0.007201 | $0.005761 |
| 2021-02-12 | $0.006241 | $0.006167 | $0.006641 | $0.005692 |
| 2021-02-13 | $0.006167 | $0.006611 | $0.006611 | $0.005667 |
| 2021-02-14 | $0.006611 | $0.006325 | $0.008758 | $0.006325 |
| 2021-02-15 | $0.006325 | $0.006232 | $0.007670 | $0.006232 |
| 2021-02-16 | $0.006232 | $0.005902 | $0.006886 | $0.005410 |
| 2021-02-17 | $0.005902 | $0.005737 | $0.006259 | $0.005737 |
| 2021-02-18 | $0.005737 | $0.006707 | $0.006707 | $0.005675 |
| 2021-02-19 | $0.006707 | $0.006712 | $0.007831 | $0.006712 |
| 2021-02-20 | $0.006712 | $0.006708 | $0.008944 | $0.006149 |
| 2021-02-21 | $0.006708 | $0.006896 | $0.007471 | $0.006322 |
| 2021-02-22 | $0.006896 | $0.005953 | $0.006495 | $0.005953 |
| 2021-02-23 | $0.005953 | $0.005379 | $0.005868 | $0.0048900 |
| 2021-02-24 | $0.005379 | $0.005471 | $0.005969 | $0.005471 |
| 2021-02-25 | $0.005471 | $0.005179 | $0.005650 | $0.005179 |
| 2021-02-26 | $0.005179 | $0.005559 | $0.005559 | $0.005096 |
| 2021-02-27 | $0.005559 | $0.005543 | $0.006005 | $0.005081 |
| 2021-02-28 | $0.005543 | $0.005431 | $0.005884 | $0.0049790 |
| 2021-03-01 | $0.005431 | $0.005956 | $0.006453 | $0.0039710 |
| 2021-03-02 | $0.005956 | $0.005820 | $0.005820 | $0.005335 |
| 2021-03-03 | $0.005820 | $0.005543 | $0.006551 | $0.005543 |
| 2021-03-04 | $0.005543 | $0.005320 | $0.005804 | $0.005320 |
| 2021-03-05 | $0.005320 | $0.005365 | $0.005853 | $0.005365 |
| 2021-03-06 | $0.005365 | $0.005378 | $0.005867 | $0.0048890 |
| 2021-03-07 | $0.005378 | $0.005606 | $0.005606 | $0.005096 |
| 2021-03-08 | $0.005606 | $0.005765 | $0.005765 | $0.005241 |
| 2021-03-09 | $0.005765 | $0.006042 | $0.006042 | $0.005493 |
| 2021-03-10 | $0.006042 | $0.006148 | $0.007266 | $0.006148 |
| 2021-03-11 | $0.006148 | $0.006359 | $0.006937 | $0.006359 |
| 2021-03-12 | $0.006359 | $0.006298 | $0.006298 | $0.006298 |
| 2021-03-13 | $0.006298 | $0.007342 | $0.007342 | $0.006730 |
| 2021-03-14 | $0.007342 | $0.007670 | $0.008260 | $0.006490 |
| 2021-03-15 | $0.007670 | $0.008350 | $0.008350 | $0.006123 |
| 2021-03-16 | $0.008350 | $0.008539 | $0.009108 | $0.007970 |
| 2021-03-17 | $0.008539 | $0.0111900 | $0.0111900 | $0.007658 |
| 2021-03-18 | $0.0111900 | $0.0149900 | $0.0155600 | $0.0103800 |
| 2021-03-19 | $0.0149900 | $0.0151000 | $0.0168400 | $0.0133500 |
| 2021-03-20 | $0.0151000 | $0.0145300 | $0.0174300 | $0.0139400 |
| 2021-03-21 | $0.0145300 | $0.0149200 | $0.0172100 | $0.0137700 |
| 2021-03-22 | $0.0149200 | $0.0129800 | $0.0146100 | $0.0102800 |
| 2021-03-23 | $0.0129800 | $0.0125000 | $0.0130500 | $0.0103300 |
| 2021-03-24 | $0.0125000 | $0.0109800 | $0.0120300 | $0.0099380 |
| 2021-03-25 | $0.0109800 | $0.0118100 | $0.0118100 | $0.0102700 |
| 2021-03-26 | $0.0118100 | $0.0115600 | $0.0126600 | $0.0110100 |
| 2021-03-27 | $0.0115600 | $0.0150800 | $0.0162000 | $0.006145 |
| 2021-03-28 | $0.0150800 | $0.0150600 | $0.0156200 | $0.0111600 |
| 2021-03-29 | $0.0150600 | $0.0213200 | $0.0253600 | $0.0144100 |
| 2021-03-30 | $0.0213200 | $0.0246900 | $0.0417300 | $0.0199900 |
| 2021-03-31 | $0.0246900 | $0.0258700 | $0.0417400 | $0.0235200 |
| 2021-04-01 | $0.0258700 | $0.0234900 | $0.0299500 | $0.0205600 |
| 2021-04-02 | $0.0234900 | $0.0218300 | $0.0247700 | $0.0200600 |
| 2021-04-03 | $0.0218300 | $0.0228300 | $0.0228300 | $0.0199800 |
| 2021-04-04 | $0.0228300 | $0.0227100 | $0.0232900 | $0.0209600 |
| 2021-04-05 | $0.0227100 | $0.0212800 | $0.0230600 | $0.0195100 |
| 2021-04-06 | $0.0212800 | $0.0191400 | $0.0208800 | $0.0150800 |
| 2021-04-07 | $0.0191400 | $0.0173500 | $0.0201400 | $0.0139900 |
| 2021-04-08 | $0.0173500 | $0.0191700 | $0.0197500 | $0.0156800 |
| 2021-04-09 | $0.0191700 | $0.0191800 | $0.0209200 | $0.0174300 |
| 2021-04-10 | $0.0191800 | $0.0179400 | $0.0203300 | $0.0167400 |
| 2021-04-11 | $0.0179400 | $0.0179900 | $0.0191900 | $0.0155900 |
| 2021-04-12 | $0.0179900 | $0.0173600 | $0.0191500 | $0.0149600 |
| 2021-04-13 | $0.0173600 | $0.0167500 | $0.0173700 | $0.0167500 |
| 2021-04-16 | $0.0189700 | $0.0159700 | $0.0190400 | $0.0147400 |
| 2021-04-17 | $0.0159700 | $0.0168400 | $0.0174400 | $0.0150300 |
| 2021-04-18 | $0.0168200 | $0.0146200 | $0.0163100 | $0.0118100 |
| 2021-04-19 | $0.0146200 | $0.0139200 | $0.0150300 | $0.0116900 |
| 2021-04-20 | $0.0139200 | $0.0129900 | $0.0146900 | $0.0113000 |
| 2021-04-21 | $0.0129900 | $0.0172200 | $0.0204500 | $0.0123700 |
| 2021-04-22 | $0.0172200 | $0.0134500 | $0.0181000 | $0.0134500 |
| 2021-04-23 | $0.0134500 | $0.0133100 | $0.0148400 | $0.0107500 |
| 2021-04-24 | $0.0133100 | $0.0130300 | $0.0140300 | $0.0120300 |
| 2021-04-25 | $0.0130300 | $0.0127700 | $0.0137500 | $0.0122800 |
| 2021-04-26 | $0.0127700 | $0.0140600 | $0.0146000 | $0.0124300 |
| 2021-04-27 | $0.0140600 | $0.0137700 | $0.0148700 | $0.0132200 |
| 2021-04-28 | $0.0137700 | $0.0142700 | $0.0148200 | $0.0131700 |
| 2021-04-29 | $0.0142700 | $0.0134000 | $0.0166100 | $0.0128600 |
| 2021-04-30 | $0.0134000 | $0.0132800 | $0.0144400 | $0.0121300 |
| 2021-05-01 | $0.0132800 | $0.0138800 | $0.0138800 | $0.0127300 |
| 2021-05-02 | $0.0138800 | $0.0135900 | $0.0147200 | $0.0124600 |
| 2021-05-03 | $0.0135900 | $0.0131500 | $0.0137300 | $0.0131500 |
| 2021-05-04 | $0.0131500 | $0.0122500 | $0.0133100 | $0.0117100 |
| 2021-05-05 | $0.0122500 | $0.0126500 | $0.0138000 | $0.0120800 |
| 2021-05-06 | $0.0126500 | $0.0112900 | $0.0124200 | $0.0101600 |
| 2021-05-07 | $0.0112900 | $0.0112600 | $0.0113000 | $0.0112500 |
| 2021-05-20 | $0.007722 | $0.008119 | $0.008931 | $0.007714 |
| 2021-05-21 | $0.008119 | $0.007097 | $0.008217 | $0.005976 |
| 2021-05-22 | $0.007097 | $0.007123 | $0.007123 | $0.006374 |
| 2021-05-23 | $0.007123 | $0.005902 | $0.006943 | $0.005555 |
| 2021-05-24 | $0.005902 | $0.006602 | $0.007379 | $0.006602 |
| 2021-05-25 | $0.006602 | $0.006526 | $0.007294 | $0.006526 |
| 2021-05-26 | $0.006526 | $0.007073 | $0.009038 | $0.006287 |
| 2021-05-27 | $0.007073 | $0.006937 | $0.008093 | $0.006552 |
| 2021-05-28 | $0.006937 | $0.006779 | $0.007136 | $0.006066 |
| 2021-05-29 | $0.006779 | $0.006576 | $0.006922 | $0.006230 |
| 2021-05-30 | $0.006576 | $0.006776 | $0.007133 | $0.006419 |
| 2021-05-31 | $0.006776 | $0.006744 | $0.006776 | $0.006742 |
| 2021-06-02 | $0.006970 | $0.007530 | $0.007906 | $0.006777 |
| 2021-06-03 | $0.007515 | $0.007846 | $0.008238 | $0.007061 |
| 2021-06-04 | $0.007846 | $0.007836 | $0.007855 | $0.007833 |
| 2021-06-05 | $0.007372 | $0.007108 | $0.007463 | $0.006752 |
| 2021-06-06 | $0.007108 | $0.007518 | $0.007876 | $0.006802 |
| 2021-06-07 | $0.007518 | $0.007538 | $0.007538 | $0.007513 |
| 2021-06-08 | $0.007388 | $0.007016 | $0.008352 | $0.006682 |
| 2021-06-09 | $0.007016 | $0.007478 | $0.008600 | $0.007104 |
| 2021-06-10 | $0.007478 | $0.006969 | $0.007703 | $0.006603 |
| 2021-06-11 | $0.006969 | $0.006721 | $0.007095 | $0.005974 |
| 2021-06-12 | $0.006721 | $0.006398 | $0.006753 | $0.006042 |
| 2021-06-13 | $0.006398 | $0.006243 | $0.007023 | $0.006243 |
| 2021-06-14 | $0.006243 | $0.006484 | $0.006890 | $0.006484 |
| 2021-06-15 | $0.006484 | $0.006426 | $0.006828 | $0.006024 |
| 2021-06-16 | $0.006426 | $0.005368 | $0.006135 | $0.0038350 |
| 2021-06-17 | $0.005368 | $0.005332 | $0.006093 | $0.0041890 |
| 2021-06-18 | $0.005332 | $0.005375 | $0.005733 | $0.005016 |
| 2021-06-19 | $0.005375 | $0.0049720 | $0.005327 | $0.0049720 |
| 2021-06-20 | $0.0049720 | $0.0049840 | $0.005340 | $0.0049840 |
| 2021-06-21 | $0.0049840 | $0.0044310 | $0.0047480 | $0.0044310 |
| 2021-06-22 | $0.0044310 | $0.0032540 | $0.0045550 | $0.0016270 |
| 2021-06-23 | $0.0032540 | $0.0037050 | $0.0040410 | $0.0026940 |
| 2021-06-24 | $0.0037050 | $0.0041580 | $0.0045040 | $0.0034650 |
| 2021-06-25 | $0.0041580 | $0.0037910 | $0.0044230 | $0.0034750 |
| 2021-06-26 | $0.0037910 | $0.0042000 | $0.0045230 | $0.0035540 |
| 2021-06-27 | $0.0042000 | $0.0041890 | $0.0042030 | $0.0041890 |
| 2021-06-29 | $0.0041380 | $0.0043080 | $0.0043080 | $0.0039490 |
| 2021-06-30 | $0.0043080 | $0.0042070 | $0.0042070 | $0.0038560 |
| 2021-07-01 | $0.0042070 | $0.0040320 | $0.0043680 | $0.0040320 |
| 2021-07-02 | $0.0040250 | $0.0043950 | $0.0043950 | $0.0040570 |
| 2021-07-03 | $0.0043950 | $0.0045090 | $0.0045090 | $0.0041620 |
| 2021-07-04 | $0.0045090 | $0.0042380 | $0.0045910 | $0.0038850 |
| 2021-07-05 | $0.0042380 | $0.0042200 | $0.0042380 | $0.0042140 |
| 2021-07-06 | $0.0040440 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2021-07-07 | $0.0041090 | $0.0041030 | $0.0041090 | $0.0041020 |
| 2021-07-08 | $0.0044050 | $0.0039450 | $0.0042740 | $0.0039450 |
| 2021-07-09 | $0.0039450 | $0.0039450 | $0.0039450 | $0.0039390 |
| 2021-07-13 | $0.0039710 | $0.0039280 | $0.0042560 | $0.0036010 |
| 2021-07-14 | $0.0039280 | $0.0039320 | $0.0039360 | $0.0039280 |
| 2021-07-16 | $0.0035050 | $0.0034540 | $0.0034540 | $0.0031400 |
| 2021-07-17 | $0.0034540 | $0.0034480 | $0.0034570 | $0.0034480 |
| 2021-07-21 | $0.0032780 | $0.0032140 | $0.0035350 | $0.0032140 |
| 2021-07-22 | $0.0032140 | $0.0031950 | $0.0032150 | $0.0031950 |
| 2021-07-23 | $0.0032300 | $0.0037000 | $0.0037000 | $0.0033640 |
| 2021-07-24 | $0.0037000 | $0.0036860 | $0.0037140 | $0.0036860 |
| 2021-07-28 | $0.0031600 | $0.0032020 | $0.0036030 | $0.0032020 |
| 2021-07-29 | $0.0032020 | $0.0032050 | $0.0032070 | $0.0031980 |
| 2021-08-03 | $0.0035240 | $0.0038190 | $0.0038190 | $0.0034370 |
| 2021-08-04 | $0.0038190 | $0.0035760 | $0.0043710 | $0.0035760 |
| 2021-08-05 | $0.0035760 | $0.0032710 | $0.0036800 | $0.0032710 |
| 2021-08-06 | $0.0032710 | $0.0038570 | $0.0038570 | $0.0034280 |
| 2021-08-07 | $0.0038570 | $0.0040160 | $0.0044620 | $0.0035690 |
| 2021-08-08 | $0.0040160 | $0.0039990 | $0.0040160 | $0.0039960 |
| 2021-08-09 | $0.0039440 | $0.0041660 | $0.0046290 | $0.0032400 |
| 2021-08-10 | $0.0041660 | $0.0036480 | $0.0041040 | $0.0036480 |
| 2021-08-11 | $0.0036480 | $0.0041000 | $0.0041000 | $0.0036450 |
| 2021-08-12 | $0.0041000 | $0.0039980 | $0.0044430 | $0.0035540 |
| 2021-08-13 | $0.0039980 | $0.0040010 | $0.0040010 | $0.0039980 |
| 2021-08-14 | $0.0047830 | $0.005181 | $0.005652 | $0.0042390 |
| 2021-08-15 | $0.005181 | $0.0047060 | $0.005647 | $0.0047060 |
| 2021-08-16 | $0.0047020 | $0.0045930 | $0.005052 | $0.0036740 |
| 2021-08-17 | $0.0045930 | $0.0040220 | $0.0044680 | $0.0040220 |
| 2021-08-18 | $0.0040220 | $0.0040240 | $0.0044710 | $0.0040240 |
| 2021-08-19 | $0.0040240 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2021-08-20 | $0.0042090 | $0.0044400 | $0.0044400 | $0.0039470 |
| 2021-08-21 | $0.0044400 | $0.0043980 | $0.0048870 | $0.0043980 |
| 2021-08-22 | $0.0043980 | $0.0044360 | $0.0049290 | $0.0044360 |
| 2021-08-23 | $0.0044360 | $0.0049520 | $0.006933 | $0.0044570 |
| 2021-08-24 | $0.0049520 | $0.0047690 | $0.005246 | $0.0042920 |
| 2021-08-25 | $0.0047690 | $0.0044100 | $0.005880 | $0.0044100 |
| 2021-08-26 | $0.0044100 | $0.0042170 | $0.0046850 | $0.0037480 |
| 2021-08-27 | $0.0042170 | $0.0039270 | $0.0044180 | $0.0039270 |
| 2021-08-28 | $0.0039270 | $0.0044030 | $0.0044030 | $0.0039140 |
| 2021-08-29 | $0.0044030 | $0.0043910 | $0.0043910 | $0.0039040 |
| 2021-08-30 | $0.0043910 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2021-08-31 | $0.0042290 | $0.0042440 | $0.0047160 | $0.0042440 |
| 2021-09-01 | $0.0042440 | $0.0043960 | $0.005372 | $0.0043960 |
| 2021-09-02 | $0.0043960 | $0.0044350 | $0.0049280 | $0.0044350 |
| 2021-09-03 | $0.0044350 | $0.0045020 | $0.0045020 | $0.0040020 |
| 2021-09-04 | $0.0045020 | $0.0049940 | $0.0049940 | $0.0044940 |
| 2021-09-05 | $0.0049940 | $0.006214 | $0.006732 | $0.005178 |
| 2021-09-06 | $0.006214 | $0.008431 | $0.008958 | $0.006323 |
| 2021-09-07 | $0.008431 | $0.006560 | $0.007497 | $0.005623 |
| 2021-09-08 | $0.006560 | $0.006911 | $0.006911 | $0.005529 |
| 2021-09-09 | $0.006911 | $0.009742 | $0.0111300 | $0.006959 |
| 2021-09-10 | $0.009742 | $0.008522 | $0.0107600 | $0.008522 |
| 2021-09-11 | $0.008522 | $0.009033 | $0.0108400 | $0.008582 |
| 2021-09-12 | $0.009033 | $0.009210 | $0.0115100 | $0.008749 |
| 2021-09-13 | $0.009210 | $0.008093 | $0.008992 | $0.007193 |
| 2021-09-14 | $0.008093 | $0.008012 | $0.008955 | $0.007069 |
| 2021-09-15 | $0.008012 | $0.008014 | $0.008015 | $0.008002 |
| 2021-09-16 | $0.007704 | $0.008598 | $0.009553 | $0.007642 |
| 2021-09-17 | $0.008598 | $0.008041 | $0.008987 | $0.007568 |
| 2021-09-18 | $0.008041 | $0.008213 | $0.008696 | $0.008213 |
| 2021-09-19 | $0.008213 | $0.008505 | $0.008978 | $0.008033 |
| 2021-09-20 | $0.008505 | $0.006868 | $0.007727 | $0.006439 |
| 2021-09-21 | $0.006868 | $0.006106 | $0.006921 | $0.006106 |
| 2021-09-22 | $0.006106 | $0.007408 | $0.007844 | $0.006536 |
| 2021-09-23 | $0.007408 | $0.007632 | $0.009428 | $0.007183 |
| 2021-09-24 | $0.007632 | $0.007284 | $0.007713 | $0.006856 |
| 2021-09-25 | $0.007284 | $0.008972 | $0.0102500 | $0.007263 |
| 2021-09-26 | $0.008972 | $0.008208 | $0.009072 | $0.008208 |
| 2021-09-27 | $0.008208 | $0.008438 | $0.008438 | $0.008016 |
| 2021-09-28 | $0.008438 | $0.007801 | $0.008211 | $0.007390 |
| 2021-09-29 | $0.007801 | $0.007892 | $0.008308 | $0.007892 |
| 2021-09-30 | $0.007892 | $0.008328 | $0.008766 | $0.008328 |
| 2021-10-01 | $0.008328 | $0.009633 | $0.0101100 | $0.009151 |
| 2021-10-02 | $0.009633 | $0.0104900 | $0.0114400 | $0.009534 |
| 2021-10-03 | $0.0104900 | $0.0125400 | $0.0135100 | $0.0106100 |
| 2021-10-04 | $0.0125400 | $0.0152800 | $0.0162600 | $0.0123200 |
| 2021-10-05 | $0.0152800 | $0.0164800 | $0.0180300 | $0.0149400 |
| 2021-10-06 | $0.0164800 | $0.0149400 | $0.0182600 | $0.0132800 |
| 2021-10-07 | $0.0149400 | $0.0139900 | $0.0145200 | $0.0118400 |
| 2021-10-08 | $0.0139900 | $0.0172600 | $0.0172600 | $0.0140300 |
| 2021-10-09 | $0.0172600 | $0.0236400 | $0.0280300 | $0.0175900 |
| 2021-10-10 | $0.0236400 | $0.0213300 | $0.0273500 | $0.0202400 |
| 2021-10-11 | $0.0213300 | $0.0230000 | $0.0264500 | $0.0212700 |
| 2021-10-12 | $0.0230000 | $0.0274500 | $0.0291300 | $0.0212800 |
| 2021-10-13 | $0.0274500 | $0.0275400 | $0.0304100 | $0.0269600 |
| 2021-10-14 | $0.0275400 | $0.0269600 | $0.0292500 | $0.0246600 |
| 2021-10-15 | $0.0269600 | $0.0302300 | $0.0308400 | $0.0265200 |
| 2021-10-16 | $0.0302300 | $0.0383500 | $0.0389600 | $0.0273900 |
| 2021-10-17 | $0.0383500 | $0.0436800 | $0.0511 | $0.0381400 |
| 2021-10-18 | $0.0436800 | $0.0446700 | $0.0477700 | $0.0397000 |
| 2021-10-19 | $0.0446700 | $0.0469300 | $0.0495000 | $0.0430700 |
| 2021-10-20 | $0.0469300 | $0.0455500 | $0.0515 | $0.0402700 |
| 2021-10-21 | $0.0455500 | $0.0417300 | $0.0610 | $0.0379900 |
| 2021-10-22 | $0.0417300 | $0.0394500 | $0.0424900 | $0.0346000 |
| 2021-10-23 | $0.0394500 | $0.0410800 | $0.0429200 | $0.0374000 |
| 2021-10-24 | $0.0410800 | $0.0407800 | $0.0462600 | $0.0395600 |
| 2021-10-25 | $0.0407800 | $0.0408000 | $0.0408000 | $0.0407700 |
| 2021-10-28 | $0.0344900 | $0.0351500 | $0.0375800 | $0.0309100 |
| 2021-10-29 | $0.0351500 | $0.0351900 | $0.0351900 | $0.0351300 |
| 2021-10-30 | $0.0348800 | $0.0303300 | $0.0346600 | $0.0290900 |
| 2021-10-31 | $0.0303300 | $0.0304600 | $0.0304700 | $0.0303300 |
| 2021-11-03 | $0.0310000 | $0.0283200 | $0.0308400 | $0.0276900 |
| 2021-11-04 | $0.0283200 | $0.0301100 | $0.0301100 | $0.0264200 |
| 2021-11-05 | $0.0301100 | $0.0347800 | $0.0372200 | $0.0292900 |
| 2021-11-06 | $0.0347800 | $0.0320000 | $0.0369200 | $0.0307600 |
| 2021-11-07 | $0.0320000 | $0.0319800 | $0.0320000 | $0.0319800 |
| 2021-11-16 | $0.0349900 | $0.0312600 | $0.0342600 | $0.0294500 |
| 2021-11-17 | $0.0312600 | $0.0313000 | $0.0313100 | $0.0312300 |
| 2021-12-02 | $0.0228900 | $0.0225800 | $0.0237000 | $0.0214500 |
| 2021-12-03 | $0.0226100 | $0.0209300 | $0.0220000 | $0.0193200 |
| 2021-12-04 | $0.0209300 | $0.0192000 | $0.0197000 | $0.0172400 |
| 2021-12-05 | $0.0192000 | $0.0168200 | $0.0192900 | $0.0158300 |
| 2021-12-06 | $0.0168200 | $0.0167800 | $0.0168300 | $0.0167800 |
| 2021-12-07 | $0.0182000 | $0.0167100 | $0.0187300 | $0.0167100 |
| 2021-12-08 | $0.0167100 | $0.0191900 | $0.0197000 | $0.0161600 |
| 2021-12-09 | $0.0191900 | $0.0166600 | $0.0185600 | $0.0161800 |
| 2021-12-10 | $0.0166600 | $0.0166800 | $0.0166900 | $0.0166500 |
| 2021-12-15 | $0.0154800 | $0.0161300 | $0.0161300 | $0.0146700 |
| 2021-12-16 | $0.0161300 | $0.0162000 | $0.0171500 | $0.0157200 |
| 2021-12-17 | $0.0162000 | $0.0157300 | $0.0157300 | $0.0148000 |
| 2021-12-18 | $0.0157000 | $0.0164000 | $0.0164000 | $0.0154600 |
| 2021-12-19 | $0.0164000 | $0.0177400 | $0.0196100 | $0.0158800 |
| 2021-12-20 | $0.0177400 | $0.0173600 | $0.0192300 | $0.0168900 |
| 2021-12-21 | $0.0173600 | $0.0181000 | $0.0185900 | $0.0181000 |
| 2021-12-22 | $0.0181000 | $0.0179900 | $0.0189600 | $0.0175000 |
| 2021-12-23 | $0.0179900 | $0.0188100 | $0.0188100 | $0.0183000 |
| 2021-12-24 | $0.0188100 | $0.0188100 | $0.0193200 | $0.0183000 |
| 2021-12-25 | $0.0188100 | $0.0186600 | $0.0191600 | $0.0181600 |
| 2021-12-26 | $0.0186600 | $0.0187900 | $0.0193000 | $0.0182800 |
| 2021-12-27 | $0.0187900 | $0.0187400 | $0.0192500 | $0.0182400 |
| 2021-12-28 | $0.0187600 | $0.0166800 | $0.0181000 | $0.0162000 |
| 2021-12-29 | $0.0166800 | $0.0166600 | $0.0166800 | $0.0166400 |
| 2021-12-30 | $0.0158000 | $0.0165000 | $0.0169700 | $0.0155500 |
| 2021-12-31 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0164800 |
| 2022-01-03 | $0.0165600 | $0.0171800 | $0.0185800 | $0.0162600 |
| 2022-01-04 | $0.0171900 | $0.0197000 | $0.0201600 | $0.0169600 |
| 2022-01-05 | $0.0197000 | $0.0197000 | $0.0197400 | $0.0197000 |
| 2022-01-06 | $0.0178100 | $0.0181000 | $0.0181000 | $0.0163800 |
| 2022-01-07 | $0.0181000 | $0.0181000 | $0.0181200 | $0.0176700 |
| 2022-01-09 | $0.0150100 | $0.0154900 | $0.0154900 | $0.0146500 |
| 2022-01-10 | $0.0154900 | $0.0142200 | $0.0154800 | $0.0138000 |
| 2022-01-11 | $0.0142200 | $0.0142200 | $0.0142400 | $0.0142200 |
| 2022-01-13 | $0.0153700 | $0.0149000 | $0.0153300 | $0.0144800 |
| 2022-01-14 | $0.0149000 | $0.0150800 | $0.0155100 | $0.0142200 |
| 2022-01-15 | $0.0150800 | $0.0151100 | $0.0151100 | $0.0150800 |
| 2022-01-18 | $0.0143600 | $0.0144100 | $0.0148400 | $0.0139900 |
| 2022-01-19 | $0.0144100 | $0.0137600 | $0.0141800 | $0.0137600 |
| 2022-01-20 | $0.0137500 | $0.0122100 | $0.0138400 | $0.0122100 |
| 2022-01-21 | $0.0122100 | $0.0109400 | $0.0116700 | $0.0105800 |
| 2022-01-22 | $0.0109400 | $0.009821 | $0.0108700 | $0.009120 |
| 2022-01-23 | $0.009821 | $0.0105200 | $0.0108900 | $0.0101600 |
| 2022-01-24 | $0.0105200 | $0.0102800 | $0.0106400 | $0.0099100 |
| 2022-01-25 | $0.0102800 | $0.0102500 | $0.0102800 | $0.0102500 |
| 2022-01-27 | $0.0103100 | $0.0104100 | $0.0104100 | $0.0100400 |
| 2022-01-28 | $0.0104100 | $0.0103900 | $0.0104100 | $0.0103900 |
| 2022-02-12 | $0.0123000 | $0.0126700 | $0.0130900 | $0.0118300 |
| 2022-02-13 | $0.0126700 | $0.0126600 | $0.0126700 | $0.0126500 |
| 2022-02-18 | $0.0117600 | $0.0120000 | $0.0128000 | $0.0116000 |
| 2022-02-19 | $0.0120000 | $0.0120300 | $0.0124300 | $0.0116300 |
| 2022-02-20 | $0.0120300 | $0.0107500 | $0.0115200 | $0.0107500 |
| 2022-02-21 | $0.0107500 | $0.0107400 | $0.0107600 | $0.0107400 |
| 2022-02-25 | $0.0099720 | $0.0102000 | $0.0105900 | $0.009810 |
| 2022-02-26 | $0.0102000 | $0.0101800 | $0.0101800 | $0.009784 |
| 2022-02-27 | $0.0101800 | $0.0101700 | $0.0101800 | $0.0101700 |
| 2022-02-28 | $0.009806 | $0.0108000 | $0.0116600 | $0.0103700 |
| 2022-03-01 | $0.0108000 | $0.0108100 | $0.0108100 | $0.0108000 |
| 2022-03-02 | $0.0115500 | $0.0123000 | $0.0127400 | $0.0109800 |
| 2022-03-03 | $0.0123000 | $0.0118900 | $0.0127400 | $0.0114700 |
| 2022-03-04 | $0.0118900 | $0.0109600 | $0.0113500 | $0.0105700 |
| 2022-03-05 | $0.0109600 | $0.0109700 | $0.0113600 | $0.0109600 |
| 2022-03-06 | $0.0118200 | $0.0115300 | $0.0123000 | $0.0111400 |
| 2022-03-07 | $0.0115300 | $0.0115300 | $0.0115400 | $0.0115200 |
| 2022-03-08 | $0.0117900 | $0.0120100 | $0.0120100 | $0.0116200 |
| 2022-03-09 | $0.0120100 | $0.0125900 | $0.0130100 | $0.0121700 |
| 2022-03-10 | $0.0125900 | $0.0122300 | $0.0122300 | $0.0114400 |
| 2022-03-11 | $0.0122300 | $0.0116200 | $0.0120100 | $0.0112300 |
| 2022-03-12 | $0.0116200 | $0.0112500 | $0.0116400 | $0.0112500 |
| 2022-03-13 | $0.0112500 | $0.0113400 | $0.0113400 | $0.0109600 |
| 2022-03-14 | $0.0113400 | $0.0115100 | $0.0119100 | $0.0115100 |
| 2022-03-15 | $0.0115100 | $0.0110100 | $0.0114000 | $0.0110100 |
| 2022-03-16 | $0.0110100 | $0.0111100 | $0.0115200 | $0.0111100 |
| 2022-03-17 | $0.0111100 | $0.0110600 | $0.0114700 | $0.0106500 |
| 2022-03-18 | $0.0110600 | $0.0117000 | $0.0117000 | $0.0112800 |
| 2022-03-19 | $0.0117000 | $0.0122500 | $0.0122500 | $0.0114000 |
| 2022-03-20 | $0.0122500 | $0.0115500 | $0.0119600 | $0.0115500 |
| 2022-03-21 | $0.0115500 | $0.0119000 | $0.0123100 | $0.0114900 |
| 2022-03-22 | $0.0119000 | $0.0118700 | $0.0122900 | $0.0118700 |
| 2022-03-23 | $0.0118700 | $0.0120100 | $0.0120100 | $0.0115800 |
| 2022-03-24 | $0.0120100 | $0.0123200 | $0.0127600 | $0.0118800 |
| 2022-03-25 | $0.0123200 | $0.0124100 | $0.0128600 | $0.0119700 |
| 2022-03-26 | $0.0124100 | $0.0133600 | $0.0138100 | $0.0120300 |
| 2022-03-27 | $0.0133600 | $0.0140500 | $0.0145200 | $0.0135800 |
| 2022-03-28 | $0.0140500 | $0.0141400 | $0.0146100 | $0.0141400 |
| 2022-03-29 | $0.0141400 | $0.0137600 | $0.0147100 | $0.0137600 |
| 2022-03-30 | $0.0137600 | $0.0136500 | $0.0141200 | $0.0136500 |
| 2022-03-31 | $0.0136500 | $0.0136600 | $0.0136600 | $0.0132000 |
| 2022-04-01 | $0.0136600 | $0.0136300 | $0.0136700 | $0.0136300 |
| 2022-04-03 | $0.0146600 | $0.0148500 | $0.0153200 | $0.0143900 |
| 2022-04-04 | $0.0148500 | $0.0144500 | $0.0149100 | $0.0144500 |
| 2022-04-05 | $0.0144500 | $0.0144300 | $0.0149100 | $0.0144300 |
| 2022-04-06 | $0.0141100 | $0.0129500 | $0.0133900 | $0.0125200 |
| 2022-04-07 | $0.0129500 | $0.0130400 | $0.0130400 | $0.0126100 |
| 2022-04-08 | $0.0130400 | $0.0118400 | $0.0126800 | $0.0114100 |
| 2022-04-09 | $0.0118400 | $0.0119800 | $0.0119800 | $0.0115500 |
| 2022-04-10 | $0.0119800 | $0.0118400 | $0.0122600 | $0.0114200 |
| 2022-04-11 | $0.0118000 | $0.0106700 | $0.0110700 | $0.0102800 |
| 2022-04-12 | $0.0106700 | $0.0112200 | $0.0116300 | $0.0108200 |
| 2022-04-13 | $0.0112200 | $0.0111100 | $0.0119400 | $0.0107000 |
| 2022-04-14 | $0.0111100 | $0.0107900 | $0.0107900 | $0.0103900 |
| 2022-04-15 | $0.0107900 | $0.0105500 | $0.0109500 | $0.0101400 |
| 2022-04-16 | $0.0105500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-04-17 | $0.0105000 | $0.0103200 | $0.0107200 | $0.0103200 |
| 2022-04-18 | $0.0103200 | $0.0110200 | $0.0114300 | $0.0106100 |
| 2022-04-19 | $0.0110200 | $0.0107900 | $0.0112100 | $0.0107900 |
| 2022-04-20 | $0.0107900 | $0.0107600 | $0.0111700 | $0.0107600 |
| 2022-04-21 | $0.0107600 | $0.0105300 | $0.0109300 | $0.0101200 |
| 2022-04-22 | $0.0105300 | $0.0099290 | $0.0103300 | $0.0099290 |
| 2022-04-23 | $0.0099290 | $0.0102600 | $0.0102600 | $0.009861 |
| 2022-04-24 | $0.0102600 | $0.009867 | $0.0102600 | $0.009472 |
| 2022-04-25 | $0.009867 | $0.009705 | $0.0101100 | $0.009301 |
| 2022-04-26 | $0.009705 | $0.008386 | $0.009529 | $0.008386 |
| 2022-04-27 | $0.008386 | $0.008635 | $0.009028 | $0.008243 |
| 2022-04-28 | $0.008635 | $0.008347 | $0.009142 | $0.007950 |
| 2022-04-29 | $0.008347 | $0.008105 | $0.008491 | $0.007333 |
| 2022-04-30 | $0.008105 | $0.008283 | $0.009789 | $0.007907 |
| 2022-05-01 | $0.008283 | $0.008081 | $0.008466 | $0.008081 |
| 2022-05-02 | $0.008081 | $0.008088 | $0.008858 | $0.008088 |
| 2022-05-03 | $0.008088 | $0.008084 | $0.008090 | $0.008075 |
| 2022-05-04 | $0.008677 | $0.009523 | $0.009523 | $0.008730 |
| 2022-05-05 | $0.009523 | $0.008406 | $0.008771 | $0.008040 |
| 2022-05-06 | $0.008406 | $0.008407 | $0.008408 | $0.008399 |
| 2022-05-07 | $0.008642 | $0.007803 | $0.008513 | $0.007803 |
| 2022-05-08 | $0.007803 | $0.007828 | $0.007828 | $0.007147 |
| 2022-05-09 | $0.007828 | $0.006617 | $0.007218 | $0.006617 |
| 2022-05-10 | $0.006617 | $0.006629 | $0.006650 | $0.006611 |
| 2022-05-11 | $0.006203 | $0.0046430 | $0.005803 | $0.0043530 |
| 2022-05-12 | $0.0046430 | $0.0046590 | $0.0046590 | $0.0046420 |
| 2022-05-13 | $0.0037590 | $0.0043870 | $0.0046790 | $0.0035090 |
| 2022-05-14 | $0.0043870 | $0.0043830 | $0.0043960 | $0.0043760 |
| 2022-05-15 | $0.0048080 | $0.005633 | $0.005946 | $0.0046940 |
| 2022-05-16 | $0.005633 | $0.005371 | $0.005669 | $0.0047740 |
| 2022-05-17 | $0.005371 | $0.005171 | $0.005475 | $0.005171 |
| 2022-05-18 | $0.005171 | $0.0045870 | $0.0048730 | $0.0043000 |
| 2022-05-19 | $0.0045870 | $0.0045950 | $0.0046050 | $0.0045850 |
| 2022-05-22 | $0.0050000 | $0.0048420 | $0.005145 | $0.0045400 |
| 2022-05-23 | $0.0048420 | $0.0046520 | $0.0046520 | $0.0043610 |
| 2022-05-24 | $0.0046520 | $0.0044450 | $0.0047410 | $0.0044450 |
| 2022-05-25 | $0.0044450 | $0.0044440 | $0.0044450 | $0.0044410 |
| 2022-05-26 | $0.0044260 | $0.0040860 | $0.0043780 | $0.0040860 |
| 2022-05-27 | $0.0040860 | $0.0040040 | $0.0040040 | $0.0037180 |
| 2022-05-28 | $0.0040040 | $0.0040020 | $0.0040070 | $0.0039950 |
| 2022-05-29 | $0.0040620 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2022-05-30 | $0.0041230 | $0.0044400 | $0.0047570 | $0.0041230 |
| 2022-05-31 | $0.0044400 | $0.0044500 | $0.0047670 | $0.0041320 |
| 2022-06-01 | $0.0044500 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2022-06-02 | $0.0041710 | $0.0041630 | $0.0041720 | $0.0041550 |
| 2022-06-03 | $0.0042620 | $0.0041550 | $0.0044520 | $0.0041550 |
| 2022-06-04 | $0.0041550 | $0.0041550 | $0.0041600 | $0.0041540 |
| 2022-06-05 | $0.0044770 | $0.0041860 | $0.0044850 | $0.0041860 |
| 2022-06-06 | $0.0041860 | $0.0043900 | $0.0047030 | $0.0043900 |
| 2022-06-07 | $0.0043900 | $0.0043770 | $0.0043910 | $0.0043770 |
| 2022-06-08 | $0.0043560 | $0.0042260 | $0.0045280 | $0.0042260 |
| 2022-06-09 | $0.0042260 | $0.0042220 | $0.0042310 | $0.0042220 |
| 2022-06-10 | $0.0042120 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2022-06-11 | $0.0040690 | $0.0036910 | $0.0039750 | $0.0034070 |
| 2022-06-12 | $0.0036910 | $0.0031900 | $0.0034560 | $0.0031900 |
| 2022-06-13 | $0.0031900 | $0.0029210 | $0.0029210 | $0.0026970 |
| 2022-06-14 | $0.0029210 | $0.0028750 | $0.0033180 | $0.0026540 |
| 2022-06-15 | $0.0028750 | $0.0031590 | $0.0031590 | $0.0029340 |
| 2022-06-16 | $0.0031590 | $0.0028520 | $0.0028520 | $0.0026480 |
| 2022-06-17 | $0.0028520 | $0.0028430 | $0.0028550 | $0.0028420 |
| 2022-06-18 | $0.0026560 | $0.0026540 | $0.0026540 | $0.0024640 |
| 2022-06-19 | $0.0026540 | $0.0026720 | $0.0028770 | $0.0026720 |
| 2022-06-20 | $0.0026720 | $0.0026670 | $0.0026730 | $0.0026670 |
| 2022-06-21 | $0.0026720 | $0.0026910 | $0.0028980 | $0.0026910 |
| 2022-06-22 | $0.0026910 | $0.0026870 | $0.0026920 | $0.0026870 |
| 2022-06-23 | $0.0025940 | $0.0025320 | $0.0027430 | $0.0025320 |
| 2022-06-24 | $0.0025320 | $0.0027590 | $0.0029710 | $0.0025460 |
| 2022-06-25 | $0.0027590 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2022-06-26 | $0.0027920 | $0.0027340 | $0.0029440 | $0.0027340 |
| 2022-06-27 | $0.0027340 | $0.0031080 | $0.0031080 | $0.0026930 |
| 2022-06-28 | $0.0031080 | $0.0028350 | $0.0032400 | $0.0028350 |
| 2022-06-29 | $0.0028350 | $0.0028110 | $0.0030120 | $0.0026100 |
| 2022-06-30 | $0.0028130 | $0.0027870 | $0.0029860 | $0.0025880 |
| 2022-07-01 | $0.0027870 | $0.0025020 | $0.0026950 | $0.0025020 |
| 2022-07-02 | $0.0025020 | $0.0026920 | $0.0026920 | $0.0024990 |
| 2022-07-03 | $0.0026920 | $0.0027010 | $0.0027010 | $0.0025080 |
| 2022-07-04 | $0.0027010 | $0.0026280 | $0.0028300 | $0.0026280 |
| 2022-07-05 | $0.0026280 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2022-07-06 | $0.0026210 | $0.0026710 | $0.0028760 | $0.0026710 |
| 2022-07-07 | $0.0026710 | $0.0028100 | $0.0028100 | $0.0025930 |
| 2022-07-08 | $0.0028100 | $0.0028070 | $0.0028070 | $0.0025910 |
| 2022-07-09 | $0.0028070 | $0.0028060 | $0.0028060 | $0.0025900 |
| 2022-07-10 | $0.0028060 | $0.0029190 | $0.0031270 | $0.0027100 |
| 2022-07-11 | $0.0029190 | $0.0025930 | $0.0027920 | $0.0025930 |
| 2022-07-12 | $0.0025930 | $0.0027030 | $0.0027030 | $0.0025100 |
| 2022-07-13 | $0.0027030 | $0.0028320 | $0.0028320 | $0.0026300 |
| 2022-07-14 | $0.0028320 | $0.0026750 | $0.0028810 | $0.0026750 |
| 2022-07-15 | $0.0026750 | $0.0027080 | $0.0029160 | $0.0027080 |
| 2022-07-16 | $0.0027080 | $0.0027560 | $0.0029680 | $0.0027560 |
| 2022-07-17 | $0.0027560 | $0.0027030 | $0.0029110 | $0.0027030 |
| 2022-07-18 | $0.0027030 | $0.0029180 | $0.0031430 | $0.0029180 |
| 2022-07-19 | $0.0029180 | $0.0032760 | $0.0032760 | $0.0030420 |
| 2022-07-20 | $0.0032760 | $0.0030190 | $0.0032510 | $0.0030190 |
| 2022-07-21 | $0.0030190 | $0.0030100 | $0.0032410 | $0.0030100 |
| 2022-07-22 | $0.0030100 | $0.0029490 | $0.0031760 | $0.0029490 |
| 2022-07-23 | $0.0029490 | $0.0031430 | $0.0033680 | $0.0029190 |
| 2022-07-24 | $0.0031430 | $0.0031480 | $0.0031480 | $0.0031430 |
| 2022-07-25 | $0.0031620 | $0.0031960 | $0.0031960 | $0.0029830 |
| 2022-07-26 | $0.0031960 | $0.0029760 | $0.0031890 | $0.0029760 |
| 2022-07-27 | $0.0029760 | $0.0032140 | $0.0032140 | $0.0029850 |
| 2022-07-28 | $0.0032140 | $0.0031010 | $0.0033400 | $0.0031010 |
| 2022-07-29 | $0.0031010 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-07-30 | $0.0030900 | $0.0030740 | $0.0033100 | $0.0030740 |
| 2022-07-31 | $0.0030740 | $0.0030300 | $0.0032630 | $0.0030300 |
| 2022-08-01 | $0.0030300 | $0.0032580 | $0.0032580 | $0.0030250 |
| 2022-08-02 | $0.0032580 | $0.0032190 | $0.0032190 | $0.0029890 |
| 2022-08-03 | $0.0032190 | $0.0031960 | $0.0031960 | $0.0029670 |
| 2022-08-04 | $0.0031960 | $0.0029410 | $0.0031670 | $0.0027150 |
| 2022-08-05 | $0.0029410 | $0.0032650 | $0.0032650 | $0.0030310 |
| 2022-08-06 | $0.0032650 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-08-07 | $0.0032140 | $0.0034770 | $0.0034770 | $0.0032450 |
| 2022-08-08 | $0.0034770 | $0.0033340 | $0.0035730 | $0.0033340 |
| 2022-08-09 | $0.0033340 | $0.0032420 | $0.0034730 | $0.0032420 |
| 2022-08-10 | $0.0032420 | $0.0040730 | $0.0040730 | $0.0033540 |
| 2022-08-11 | $0.0040730 | $0.005028 | $0.006465 | $0.0035920 |
| 2022-08-12 | $0.005028 | $0.0046380 | $0.005371 | $0.0043940 |
| 2022-08-13 | $0.0046380 | $0.0046450 | $0.005134 | $0.0041560 |
| 2022-08-14 | $0.0046450 | $0.0041330 | $0.0046200 | $0.0041330 |
| 2022-08-15 | $0.0041330 | $0.0043380 | $0.0043380 | $0.0040970 |
| 2022-08-16 | $0.0043380 | $0.0040560 | $0.0042950 | $0.0040560 |
| 2022-08-17 | $0.0040560 | $0.0040530 | $0.0040580 | $0.0040520 |
| 2022-08-18 | $0.0039670 | $0.0037120 | $0.0041760 | $0.0037120 |
| 2022-08-19 | $0.0037120 | $0.0033330 | $0.0033330 | $0.0031250 |
| 2022-08-20 | $0.0033330 | $0.0033870 | $0.0035980 | $0.0033870 |
| 2022-08-21 | $0.0033830 | $0.0036580 | $0.0040880 | $0.0034420 |
| 2022-08-22 | $0.0036580 | $0.0034250 | $0.0038530 | $0.0034250 |
| 2022-08-23 | $0.0034240 | $0.0036590 | $0.0038740 | $0.0034430 |
| 2022-08-24 | $0.0036590 | $0.0034190 | $0.0036330 | $0.0034190 |
| 2022-08-25 | $0.0034190 | $0.0034500 | $0.0036660 | $0.0034500 |
| 2022-08-26 | $0.0034500 | $0.0030370 | $0.0032400 | $0.0030370 |
| 2022-08-27 | $0.0030370 | $0.0030060 | $0.0032060 | $0.0030060 |
| 2022-08-28 | $0.0030060 | $0.0029330 | $0.0031290 | $0.0029330 |
| 2022-08-29 | $0.0029330 | $0.0032470 | $0.0032470 | $0.0030440 |
| 2022-08-30 | $0.0032470 | $0.0029720 | $0.0031700 | $0.0029720 |
| 2022-08-31 | $0.0029720 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-09-01 | $0.0030080 | $0.0028180 | $0.0030190 | $0.0028180 |
| 2022-09-02 | $0.0028180 | $0.0029940 | $0.0031930 | $0.0027940 |
| 2022-09-03 | $0.0029940 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2022-09-04 | $0.0029750 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2022-09-05 | $0.0030010 | $0.0029690 | $0.0031670 | $0.0027710 |
| 2022-09-06 | $0.0029690 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2022-09-07 | $0.0028190 | $0.0027000 | $0.0028930 | $0.0027000 |
| 2022-09-08 | $0.0027000 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2022-09-09 | $0.0027050 | $0.0029920 | $0.0029920 | $0.0027780 |
| 2022-09-10 | $0.0029920 | $0.0028150 | $0.0030320 | $0.0028150 |
| 2022-09-11 | $0.0028150 | $0.0028390 | $0.0030570 | $0.0028390 |
| 2022-09-12 | $0.0028390 | $0.0028340 | $0.0028410 | $0.0028340 |
| 2022-09-13 | $0.0031360 | $0.0028240 | $0.0030260 | $0.0026230 |
| 2022-09-14 | $0.0028240 | $0.0028330 | $0.0030350 | $0.0028330 |
| 2022-09-15 | $0.0028330 | $0.0027580 | $0.0029550 | $0.0027580 |
| 2022-09-16 | $0.0027580 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2022-09-17 | $0.0027730 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-09-18 | $0.0028170 | $0.0025240 | $0.0027180 | $0.0025240 |
| 2022-09-19 | $0.0025240 | $0.0025400 | $0.0027360 | $0.0025400 |
| 2022-09-20 | $0.0025400 | $0.0022660 | $0.0024540 | $0.0022660 |
| 2022-09-21 | $0.0022660 | $0.0022160 | $0.0024010 | $0.0020310 |
| 2022-09-22 | $0.0022160 | $0.0021350 | $0.0023290 | $0.0021350 |
| 2022-09-23 | $0.0021350 | $0.0021220 | $0.0023150 | $0.0021220 |
| 2022-09-24 | $0.0021220 | $0.0022710 | $0.0022710 | $0.0020820 |
| 2022-09-25 | $0.0022710 | $0.0020690 | $0.0022570 | $0.0020690 |
| 2022-09-26 | $0.0020690 | $0.0021150 | $0.0021150 | $0.0019230 |
| 2022-09-27 | $0.0021150 | $0.0020990 | $0.0020990 | $0.0019080 |
| 2022-09-28 | $0.0020990 | $0.0019410 | $0.0021350 | $0.0019410 |
| 2022-09-29 | $0.0019410 | $0.0019590 | $0.0021550 | $0.0019590 |
| 2022-09-30 | $0.0019590 | $0.0019430 | $0.0021370 | $0.0019430 |
| 2022-10-01 | $0.0019430 | $0.0019310 | $0.0021250 | $0.0019310 |
| 2022-10-02 | $0.0019310 | $0.0020960 | $0.0020960 | $0.0019060 |
| 2022-10-03 | $0.0020960 | $0.0023540 | $0.0023540 | $0.0021580 |
| 2022-10-04 | $0.0023560 | $0.0022380 | $0.0024410 | $0.0020340 |
| 2022-10-05 | $0.0022380 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2022-10-06 | $0.0022180 | $0.0022170 | $0.0022180 | $0.0022160 |
| 2022-10-07 | $0.0021960 | $0.0021490 | $0.0023440 | $0.0021490 |
| 2022-10-08 | $0.0021490 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-10-09 | $0.0021360 | $0.0021390 | $0.0023330 | $0.0021390 |
| 2022-10-10 | $0.0021390 | $0.0021380 | $0.0021390 | $0.0021380 |
| 2022-10-11 | $0.0021040 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-10-12 | $0.0020960 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-10-13 | $0.0021070 | $0.0021320 | $0.0021320 | $0.0019380 |
| 2022-10-14 | $0.0021320 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-10-15 | $0.0021100 | $0.0020980 | $0.0022880 | $0.0020980 |
| 2022-10-16 | $0.0020980 | $0.0021190 | $0.0023120 | $0.0021190 |
| 2022-10-17 | $0.0021190 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-10-18 | $0.0021510 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-10-19 | $0.0021260 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-10-20 | $0.0021040 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2022-10-21 | $0.0020950 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-10-22 | $0.0021080 | $0.0021130 | $0.0023050 | $0.0021130 |
| 2022-10-23 | $0.0021130 | $0.0021530 | $0.0023490 | $0.0021530 |
| 2022-10-24 | $0.0021530 | $0.0023200 | $0.0023200 | $0.0021260 |
| 2022-10-25 | $0.0023200 | $0.0024100 | $0.0024100 | $0.0022100 |
| 2022-10-26 | $0.0024100 | $0.0022850 | $0.0024930 | $0.0022850 |
| 2022-10-27 | $0.0022850 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2022-10-28 | $0.0022320 | $0.0022660 | $0.0024720 | $0.0022660 |
| 2022-10-29 | $0.0022660 | $0.0024990 | $0.0027070 | $0.0022900 |
| 2022-10-30 | $0.0024980 | $0.0024760 | $0.0026820 | $0.0024760 |
| 2022-10-31 | $0.0024760 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2022-11-01 | $0.0024590 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2022-11-02 | $0.0024580 | $0.0022170 | $0.0024180 | $0.0022170 |
| 2022-11-03 | $0.0022170 | $0.0024250 | $0.0024250 | $0.0022230 |
| 2022-11-04 | $0.0024250 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2022-11-05 | $0.0025380 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2022-11-06 | $0.0025560 | $0.0025090 | $0.0025090 | $0.0023000 |
| 2022-11-07 | $0.0025090 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2022-11-08 | $0.0024710 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-11-09 | $0.0022250 | $0.0022210 | $0.0022270 | $0.0022200 |
| 2022-11-10 | $0.0017400 | $0.0021070 | $0.0021070 | $0.0019320 |
| 2022-11-11 | $0.0021070 | $0.0018710 | $0.0020410 | $0.0018710 |
| 2022-11-12 | $0.0018710 | $0.0018720 | $0.0018740 | $0.0018690 |
| 2022-11-13 | $0.0020130 | $0.0019570 | $0.0021200 | $0.0019570 |
| 2022-11-14 | $0.0019570 | $0.0019910 | $0.0019910 | $0.0018250 |
| 2022-11-15 | $0.0019910 | $0.0020250 | $0.0021940 | $0.0020250 |
| 2022-11-16 | $0.0020250 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-11-17 | $0.0019980 | $0.0021680 | $0.0021680 | $0.0020020 |
| 2022-11-18 | $0.0021680 | $0.0021680 | $0.0021680 | $0.0020010 |
| 2022-11-19 | $0.0021680 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2022-11-20 | $0.0021690 | $0.0019500 | $0.0021130 | $0.0019500 |
| 2022-11-21 | $0.0019500 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-11-22 | $0.0018910 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2022-11-23 | $0.0019440 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-24 | $0.0019910 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-25 | $0.0019910 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-11-26 | $0.0019810 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-11-27 | $0.0019740 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-11-28 | $0.0019710 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-11-29 | $0.0019450 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-11-30 | $0.0019720 | $0.0018890 | $0.0020610 | $0.0018890 |
| 2022-12-01 | $0.0018880 | $0.0020370 | $0.0020370 | $0.0018680 |
| 2022-12-02 | $0.0020370 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2022-12-03 | $0.0020510 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-12-04 | $0.0020270 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2022-12-05 | $0.0020530 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2022-12-06 | $0.0020360 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2022-12-07 | $0.0020500 | $0.0018520 | $0.0020210 | $0.0018520 |
| 2022-12-08 | $0.0018520 | $0.0018950 | $0.0020670 | $0.0018950 |
| 2022-12-09 | $0.0018950 | $0.0018950 | $0.0018960 | $0.0018940 |
| 2022-12-10 | $0.0018840 | $0.0020560 | $0.0020560 | $0.0018840 |
| 2022-12-11 | $0.0020560 | $0.0018800 | $0.0020510 | $0.0018800 |
| 2022-12-12 | $0.0018800 | $0.0018790 | $0.0018800 | $0.0018790 |
| 2022-12-13 | $0.0018930 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2022-12-14 | $0.0019550 | $0.0019580 | $0.0019580 | $0.0017800 |
| 2022-12-15 | $0.0019580 | $0.0019100 | $0.0019100 | $0.0017360 |
| 2022-12-16 | $0.0019100 | $0.0016660 | $0.0018320 | $0.0016660 |
| 2022-12-17 | $0.0016660 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-12-18 | $0.0016780 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2022-12-19 | $0.0016740 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-12-20 | $0.0016440 | $0.0015210 | $0.0016900 | $0.0015210 |
| 2022-12-21 | $0.0015210 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-12-22 | $0.0015140 | $0.0015130 | $0.0015130 | $0.0013450 |
| 2022-12-23 | $0.0015130 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-12-24 | $0.0015100 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-12-25 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-12-26 | $0.0015150 | $0.0013530 | $0.0015220 | $0.0013530 |
| 2022-12-27 | $0.0013530 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-12-28 | $0.0013360 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-12-29 | $0.0013230 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-12-30 | $0.0013300 | $0.0013280 | $0.0014940 | $0.0013280 |
| 2022-12-31 | $0.0013280 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2023-01-01 | $0.0013230 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2023-01-02 | $0.0013290 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-03 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-04 | $0.0013340 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2023-01-05 | $0.0013480 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2023-01-06 | $0.0013460 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2023-01-07 | $0.0015250 | $0.0013550 | $0.0015250 | $0.0013550 |
| 2023-01-08 | $0.0013550 | $0.0015400 | $0.0015400 | $0.0013690 |
| 2023-01-09 | $0.0015400 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2023-01-10 | $0.0015460 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-01-11 | $0.0015700 | $0.0014350 | $0.0016140 | $0.0014350 |
| 2023-01-12 | $0.0014350 | $0.0015080 | $0.0016960 | $0.0015080 |
| 2023-01-13 | $0.0015080 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2023-01-14 | $0.0015950 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2023-01-15 | $0.0016760 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2023-01-16 | $0.0016700 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-01-17 | $0.0016950 | $0.0019020 | $0.0019020 | $0.0016910 |
| 2023-01-18 | $0.0019020 | $0.0018610 | $0.0018610 | $0.0016540 |
| 2023-01-19 | $0.0018610 | $0.0018970 | $0.0018970 | $0.0016870 |
| 2023-01-20 | $0.0018970 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2023-01-21 | $0.0020410 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2023-01-22 | $0.0020510 | $0.0020440 | $0.0022710 | $0.0020440 |
| 2023-01-23 | $0.0020440 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2023-01-24 | $0.0020630 | $0.0020370 | $0.0022640 | $0.0020370 |
| 2023-01-25 | $0.0020370 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2023-01-26 | $0.0020760 | $0.0020710 | $0.0023010 | $0.0020710 |
| 2023-01-27 | $0.0020710 | $0.0020770 | $0.0023080 | $0.0020770 |
| 2023-01-28 | $0.0020770 | $0.0020730 | $0.0023030 | $0.0020730 |
| 2023-01-29 | $0.0020730 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2023-01-30 | $0.0021370 | $0.0020550 | $0.0022830 | $0.0020550 |
| 2023-01-31 | $0.0020550 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2023-02-01 | $0.0020820 | $0.0021360 | $0.0021360 | $0.0018980 |
| 2023-02-02 | $0.0021360 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2023-02-03 | $0.0021120 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2023-02-04 | $0.0021090 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2023-02-05 | $0.0021000 | $0.0022940 | $0.0022940 | $0.0020650 |
| 2023-02-06 | $0.0022940 | $0.0022760 | $0.0025040 | $0.0022760 |
| 2023-02-07 | $0.0022760 | $0.0025580 | $0.0025580 | $0.0023250 |
| 2023-02-08 | $0.0025580 | $0.0020670 | $0.0025260 | $0.0020670 |
| 2023-02-09 | $0.0020670 | $0.0017450 | $0.0019630 | $0.0017450 |
| 2023-02-10 | $0.0017450 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2023-02-11 | $0.0017310 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2023-02-12 | $0.0017490 | $0.0017430 | $0.0017430 | $0.0015250 |
| 2023-02-13 | $0.0017430 | $0.0015250 | $0.0017430 | $0.0015250 |
| 2023-02-14 | $0.0015250 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2023-02-15 | $0.0015550 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2023-02-16 | $0.0017030 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2023-02-17 | $0.0016470 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2023-02-18 | $0.0017200 | $0.0017250 | $0.0019710 | $0.0017250 |
| 2023-02-19 | $0.0017250 | $0.0019430 | $0.0019430 | $0.0017000 |
| 2023-02-20 | $0.0019430 | $0.0019870 | $0.0022350 | $0.0019870 |
| 2023-02-21 | $0.0019870 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2023-02-22 | $0.0019560 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2023-02-23 | $0.0019350 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2023-02-24 | $0.0019150 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2023-02-25 | $0.0018550 | $0.0018530 | $0.0018530 | $0.0016220 |
| 2023-02-26 | $0.0018530 | $0.0018850 | $0.0018850 | $0.0016490 |
| 2023-02-27 | $0.0018850 | $0.0016440 | $0.0018790 | $0.0016440 |
| 2023-02-28 | $0.0016440 | $0.0016440 | $0.0016440 | $0.0016430 |
| Pair | Exchange |
|---|---|
| XPR/BTC | bilaxy |
| XPR/KRW | bithumb |
| XPR/USDT | fatbtc |
| XPR/ETH | gateio |
| XPR/USDT | gateio |
| XPR/BTC | hitbtc |
| XPR/ETH | hitbtc |
| XPR/USD | hitbtc |
| XPR/USDT | hitbtc |
| XPR/BTC | kucoin |
| XPR/USDT | kucoin |
| XPR/BTC | liquid |
| XPR/USDT | liquid |
| XPR/BTC | okex |
| XPR/USDT | okex |
Description
Description
PermianChain tokenizes Oil to support Permian Token (XPR) related assets and operations. PermianChain will be used by upstream companies to fund their oil campaigns and by midstream companies to secure proven reserves via blockchain. XPR enables digital transfer of underlying assets value in the form of the digitized value of oil. Thus, allowing the utilization of XPR's substantial physical & proven reserves as a means to facilitate commercial and consumer transactions around the world. As a reserve-based digital currency, XPR will become a critical instrument for the preservation of wealth and an ever-expanding range of commercial and consumer activities using blockchain for a digitized store of value. We now have a chance to break out from the traditional way we have done things in the oilfield and redesign the model for the future. This is a direct equity offering and may only be provided to Professional Clients as defined in Section 2.4 of the ADGM Conduct of Business (COBS) Module.
| Full Name | Permian (XPR) |
|---|---|
| Start Date | 2018-02-10 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://permian.io |
| @Permian_ | |
| N/A | |
| https://www.reddit.com/r/PERMIAN_XPR/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 4,682,784,214 XPR |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
PermianChain tokenizes Oil to support Permian Token (XPR) related assets and operations. PermianChain will be used by upstream companies to fund their oil campaigns and by midstream companies to secure proven reserves via blockchain. XPR enables digital transfer of underlying assets value in the form of the digitized value of oil. Thus, allowing the utilization of XPR's substantial physical & proven reserves as a means to facilitate commercial and consumer transactions around the world. As a reserve-based digital currency, XPR will become a critical instrument for the preservation of wealth and an ever-expanding range of commercial and consumer activities using blockchain for a digitized store of value. We now have a chance to break out from the traditional way we have done things in the oilfield and redesign the model for the future. This is a direct equity offering and may only be provided to Professional Clients as defined in Section 2.4 of the ADGM Conduct of Business (COBS) Module.
Team:
- Mohamed El-Masri: Founder & Chief Executive Officer.
- Michel Henriquet: Co-Founder.
- Roger Muniz: VP, Oil & Gas.
- Michael Pickens: Independent Director, Oil & Gas.
Permian ICO began on September 1, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 1,000,000,000 XPR tokens available, for 0.10 USD each. The ICO funding target is 25,000,000 USD, the funding cap is 100,000,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.
Token Reserve Split (90%):
- 80% Treasury Reserves;
- 5% Team Reserves;
- 2.5% Advisor Reserves;
- 2.5% Marketing Program.
| ICO Status | Finished |
|---|---|
| Token Supply | 10000000000 |
| Start Date | 2018-09-01 |
| End Date | 2018-11-30 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.10 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | United Arab Emirates |
| Legal Advisers | N/A |
| Blog | https://medium.com/@permianproject1 |
| White Paper | N/A |
Permian (XPR) News
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.