NPXSXEM
Pundi X NEM Rank 988
Website
Twitter
18,415,166,845 NPXSXEM
Buy / Sell
Get Wallet
Pundi X NEM
Pundi X NEM Price $0.00
$0.00
Pundi X NEM 24h Vol
$39,838
$39,838
Pundi X NEM Market Cap $13,045,763
$13,045,763
24h Vol
1 BTC 1 H
-3.70 %
24 H
-6.03 %
7 d
13.10 %
Today Pundi X NEM price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 18,415,166,845 NPXSXEM are currently circulating in the Market. Pundi X NEM price is currently experiencing a change of -6.03 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Pundi X NEM have been traded on Crypto Exchanges. Get Pundi X NEM's progress by adding it to your favourites and creating a free portfolio.
Full Name
Pundi X NEM
Symbol
NPXSXEM
Algorithm
BTC Price
0.00000001 BTC
BTC Market
234 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
18,415,166,845 NPXSXEM
1h
-3.70 %
24h
-6.03 %
7d
13.10 %
Twitter
Website
Share Pundi X NEM Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.005374 | $0.005203 | $0.005408 | $0.0047620 |
| 2021-03-01 | $0.005235 | $0.005718 | $0.005733 | $0.005201 |
| 2021-03-02 | $0.005783 | $0.005804 | $0.005805 | $0.005776 |
| 2021-03-03 | $0.005478 | $0.005453 | $0.005480 | $0.005452 |
| 2021-03-04 | $0.005773 | $0.005755 | $0.005777 | $0.005739 |
| 2021-03-05 | $0.005661 | $0.005593 | $0.005670 | $0.005589 |
| 2021-03-06 | $0.005629 | $0.005689 | $0.005690 | $0.005627 |
| 2021-03-07 | $0.006078 | $0.006129 | $0.006130 | $0.006078 |
| 2021-03-08 | $0.006356 | $0.006372 | $0.006421 | $0.006355 |
| 2021-03-10 | $0.006889 | $0.006869 | $0.006910 | $0.006868 |
| 2021-03-11 | $0.006608 | $0.006526 | $0.006614 | $0.006517 |
| 2021-03-12 | $0.006723 | $0.006750 | $0.006779 | $0.006723 |
| 2021-03-13 | $0.006505 | $0.006481 | $0.006508 | $0.006455 |
| 2021-03-14 | $0.007070 | $0.007073 | $0.007092 | $0.007041 |
| 2021-03-15 | $0.006803 | $0.006834 | $0.006841 | $0.006772 |
| 2021-03-16 | $0.006605 | $0.006620 | $0.006623 | $0.006567 |
| 2021-03-17 | $0.006645 | $0.006643 | $0.006670 | $0.006643 |
| 2021-03-18 | $0.006709 | $0.006753 | $0.006763 | $0.006708 |
| 2021-03-19 | $0.006536 | $0.006519 | $0.006540 | $0.006503 |
| 2021-03-20 | $0.006660 | $0.006636 | $0.006668 | $0.006632 |
| 2021-03-21 | $0.006644 | $0.006592 | $0.006645 | $0.006578 |
| 2021-03-22 | $0.006565 | $0.006541 | $0.006575 | $0.006539 |
| 2021-03-23 | $0.006191 | $0.006144 | $0.006203 | $0.006142 |
| 2021-03-24 | $0.006141 | $0.006173 | $0.006174 | $0.006129 |
| 2021-03-25 | $0.005826 | $0.005797 | $0.005827 | $0.005792 |
| 2021-03-26 | $0.005840 | $0.005889 | $0.005890 | $0.005839 |
| 2021-03-27 | $0.006255 | $0.006293 | $0.006312 | $0.006255 |
| 2021-03-28 | $0.006307 | $0.006309 | $0.006319 | $0.006306 |
| 2021-03-29 | $0.006207 | $0.006204 | $0.006209 | $0.006203 |
| 2021-03-30 | $0.006685 | $0.006720 | $0.006720 | $0.006684 |
| 2021-03-31 | $0.006776 | $0.006789 | $0.006790 | $0.006776 |
| 2021-04-01 | $0.007062 | $0.007130 | $0.007130 | $0.007062 |
| 2021-04-02 | $0.007242 | $0.007219 | $0.007255 | $0.007219 |
| 2021-04-03 | $0.007855 | $0.007844 | $0.007870 | $0.007843 |
| 2021-04-04 | $0.007394 | $0.007349 | $0.007394 | $0.007300 |
| 2021-04-05 | $0.007642 | $0.007662 | $0.007674 | $0.007642 |
| 2021-04-06 | $0.007756 | $0.007765 | $0.007797 | $0.007756 |
| 2021-04-07 | $0.007776 | $0.007771 | $0.007783 | $0.007771 |
| 2021-04-08 | $0.007227 | $0.007229 | $0.007252 | $0.007214 |
| 2021-04-09 | $0.007659 | $0.007675 | $0.007677 | $0.007650 |
| 2021-04-10 | $0.007605 | $0.007591 | $0.007609 | $0.007590 |
| 2021-04-11 | $0.007852 | $0.007824 | $0.007878 | $0.007822 |
| 2021-04-12 | $0.007914 | $0.007949 | $0.007950 | $0.007914 |
| 2021-04-13 | $0.007867 | $0.007875 | $0.007891 | $0.007861 |
| 2021-04-17 | $0.008928 | $0.008964 | $0.008977 | $0.008927 |
| 2021-04-18 | $0.008530 | $0.008562 | $0.008569 | $0.008516 |
| 2021-04-19 | $0.008247 | $0.008185 | $0.008287 | $0.008185 |
| 2021-04-20 | $0.007961 | $0.007919 | $0.008017 | $0.007913 |
| 2021-04-21 | $0.008584 | $0.008628 | $0.008636 | $0.008582 |
| 2021-04-22 | $0.008676 | $0.008670 | $0.008739 | $0.008650 |
| 2021-04-23 | $0.008837 | $0.008793 | $0.008889 | $0.008793 |
| 2021-04-24 | $0.008720 | $0.008642 | $0.008724 | $0.008632 |
| 2021-04-26 | $0.008546 | $0.008507 | $0.008578 | $0.008490 |
| 2021-04-27 | $0.009328 | $0.009307 | $0.009380 | $0.009301 |
| 2021-04-28 | $0.009818 | $0.009831 | $0.009856 | $0.009817 |
| 2021-04-29 | $0.0101200 | $0.0100600 | $0.0101300 | $0.0100600 |
| 2021-04-30 | $0.0101500 | $0.0101500 | $0.0101900 | $0.0101500 |
| 2021-05-01 | $0.0102200 | $0.0102200 | $0.0102300 | $0.0101800 |
| 2021-05-02 | $0.0108500 | $0.0108700 | $0.0108700 | $0.0108300 |
| 2021-05-03 | $0.0108600 | $0.0109600 | $0.0109600 | $0.0108600 |
| 2021-05-04 | $0.0126300 | $0.0124900 | $0.0127000 | $0.0124500 |
| 2021-05-05 | $0.0119200 | $0.0121100 | $0.0121100 | $0.0118100 |
| 2021-05-07 | $0.0128500 | $0.0128000 | $0.0128700 | $0.0127900 |
| 2021-06-19 | $0.008220 | $0.008193 | $0.008221 | $0.008190 |
| 2021-06-22 | $0.006947 | $0.006914 | $0.006983 | $0.006914 |
| 2021-06-27 | $0.006738 | $0.006703 | $0.006742 | $0.006702 |
| 2021-07-04 | $0.008196 | $0.008194 | $0.008210 | $0.008185 |
| 2021-07-17 | $0.006908 | $0.006878 | $0.006908 | $0.006877 |
| 2021-07-22 | $0.007342 | $0.007307 | $0.007348 | $0.007298 |
| 2021-07-24 | $0.007822 | $0.007772 | $0.007842 | $0.007761 |
| 2021-07-29 | $0.008468 | $0.008435 | $0.008469 | $0.008431 |
| 2021-08-06 | $0.0104100 | $0.0104500 | $0.0104700 | $0.0103900 |
| 2021-08-20 | $0.0117200 | $0.0117600 | $0.0117700 | $0.0117000 |
| 2021-08-21 | $0.0120900 | $0.0120700 | $0.0121000 | $0.0120600 |
| 2021-08-25 | $0.0116800 | $0.0117200 | $0.0117200 | $0.0116700 |
| 2021-08-28 | $0.0120500 | $0.0120900 | $0.0121000 | $0.0120400 |
| 2021-08-29 | $0.0119500 | $0.0119500 | $0.0119600 | $0.0119500 |
| 2021-08-30 | $0.0118700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-08-31 | $0.0118800 | $0.0118500 | $0.0118900 | $0.0118400 |
| 2021-09-01 | $0.0126400 | $0.0125700 | $0.0126400 | $0.0125700 |
| 2021-09-03 | $0.0139400 | $0.0139900 | $0.0140000 | $0.0139400 |
| 2021-09-04 | $0.0145000 | $0.0144500 | $0.0145000 | $0.0144500 |
| 2021-09-05 | $0.0143000 | $0.0143300 | $0.0143300 | $0.0143000 |
| 2021-09-06 | $0.0145400 | $0.0145100 | $0.0145400 | $0.0145000 |
| 2021-09-07 | $0.0144600 | $0.0144400 | $0.0144600 | $0.0144200 |
| 2021-09-08 | $0.0126400 | $0.0126600 | $0.0127000 | $0.0126300 |
| 2021-09-09 | $0.0128800 | $0.0129200 | $0.0129200 | $0.0128700 |
| 2021-09-10 | $0.0126000 | $0.0126500 | $0.0126600 | $0.0125800 |
| 2021-09-17 | $0.0131300 | $0.0131200 | $0.0131500 | $0.0131200 |
| 2021-09-18 | $0.0125100 | $0.0124900 | $0.0125200 | $0.0124700 |
| 2021-09-21 | $0.0109200 | $0.0109100 | $0.0109200 | $0.0109000 |
| 2021-09-22 | $0.0101600 | $0.0102100 | $0.0102100 | $0.0101600 |
| 2021-09-23 | $0.0113300 | $0.0112900 | $0.0113300 | $0.0112900 |
| 2021-09-25 | $0.0107900 | $0.0108000 | $0.0108000 | $0.0107800 |
| 2021-09-26 | $0.0107700 | $0.0107500 | $0.0107700 | $0.0107500 |
| 2021-09-29 | $0.0103300 | $0.0103600 | $0.0103600 | $0.0103200 |
| 2021-10-03 | $0.0124700 | $0.0125100 | $0.0125300 | $0.0124700 |
| 2021-10-13 | $0.0128500 | $0.0128700 | $0.0128700 | $0.0128400 |
| 2021-10-14 | $0.0132800 | $0.0133300 | $0.0133400 | $0.0132800 |
| 2021-10-21 | $0.0153200 | $0.0152800 | $0.0153300 | $0.0152800 |
| 2021-10-22 | $0.0149500 | $0.0150000 | $0.0150000 | $0.0149200 |
| 2021-10-23 | $0.0146200 | $0.0146200 | $0.0146400 | $0.0146100 |
| 2021-10-24 | $0.0153400 | $0.0153600 | $0.0153700 | $0.0153400 |
| 2021-10-25 | $0.0150200 | $0.0150700 | $0.0150700 | $0.0150200 |
| 2021-11-04 | $0.0169400 | $0.0169300 | $0.0169500 | $0.0169300 |
| 2021-11-05 | $0.0167000 | $0.0166600 | $0.0167000 | $0.0166400 |
| 2021-11-07 | $0.0166400 | $0.0166100 | $0.0166500 | $0.0166000 |
| 2021-11-17 | $0.0154900 | $0.0154600 | $0.0155400 | $0.0154600 |
| 2021-12-03 | $0.0166100 | $0.0166200 | $0.0166300 | $0.0166000 |
| 2021-12-04 | $0.0155300 | $0.0154400 | $0.0155400 | $0.0154400 |
| 2021-12-05 | $0.0151800 | $0.0152200 | $0.0152400 | $0.0151700 |
| 2021-12-06 | $0.0154600 | $0.0154300 | $0.0154900 | $0.0154200 |
| 2021-12-08 | $0.0158600 | $0.0158700 | $0.0158900 | $0.0158600 |
| 2021-12-09 | $0.0163400 | $0.0163800 | $0.0163800 | $0.0163200 |
| 2021-12-21 | $0.0145200 | $0.0146100 | $0.0146100 | $0.0145200 |
| 2021-12-25 | $0.0149000 | $0.0148200 | $0.0149000 | $0.0148200 |
| 2021-12-26 | $0.0150800 | $0.0150500 | $0.0150900 | $0.0150400 |
| 2021-12-29 | $0.0139600 | $0.0140000 | $0.0140000 | $0.0139600 |
| 2022-01-05 | $0.0139300 | $0.0138900 | $0.0139400 | $0.0138800 |
| 2022-01-07 | $0.0125300 | $0.0125300 | $0.0125700 | $0.0125300 |
| 2022-01-10 | $0.0116000 | $0.0116100 | $0.0116100 | $0.0115700 |
| 2022-01-14 | $0.0119300 | $0.0118800 | $0.0119400 | $0.0118700 |
| 2022-01-15 | $0.0121800 | $0.0122400 | $0.0122500 | $0.0121800 |
| 2022-01-19 | $0.0116300 | $0.0116300 | $0.0116600 | $0.0116300 |
| 2022-01-21 | $0.0110500 | $0.0110000 | $0.0110600 | $0.0110000 |
| 2022-01-24 | $0.009353 | $0.009307 | $0.009354 | $0.009305 |
| 2022-01-25 | $0.008988 | $0.008951 | $0.008991 | $0.008945 |
| 2022-02-19 | $0.0102300 | $0.0102300 | $0.0102500 | $0.0102200 |
| 2022-02-20 | $0.0101700 | $0.0101700 | $0.0101800 | $0.0101600 |
| 2022-02-26 | $0.0101900 | $0.0102000 | $0.0102000 | $0.0101700 |
| 2022-03-05 | $0.009651 | $0.009641 | $0.009652 | $0.009641 |
| 2022-03-07 | $0.009394 | $0.009402 | $0.009405 | $0.009390 |
| 2022-03-11 | $0.009600 | $0.009604 | $0.009605 | $0.009593 |
| 2022-03-13 | $0.009457 | $0.009437 | $0.009457 | $0.009430 |
| 2022-03-14 | $0.009262 | $0.009255 | $0.009265 | $0.009249 |
| 2022-03-16 | $0.009640 | $0.009649 | $0.009650 | $0.009640 |
| 2022-03-17 | $0.0102100 | $0.0102300 | $0.0102300 | $0.0102100 |
| 2022-03-18 | $0.0103600 | $0.0103600 | $0.0103600 | $0.0103500 |
| 2022-03-19 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108100 |
| 2022-03-20 | $0.0108700 | $0.0108700 | $0.0108700 | $0.0108600 |
| 2022-03-21 | $0.0105300 | $0.0105200 | $0.0105400 | $0.0105100 |
| 2022-03-22 | $0.0106500 | $0.0106400 | $0.0106500 | $0.0106300 |
| 2022-03-23 | $0.0109300 | $0.0109100 | $0.0109300 | $0.0109100 |
| 2022-03-26 | $0.0114200 | $0.0114300 | $0.0114300 | $0.0114200 |
| 2022-03-29 | $0.0122700 | $0.0122900 | $0.0122900 | $0.0122600 |
| 2022-03-30 | $0.0125200 | $0.0124900 | $0.0125200 | $0.0124900 |
| 2022-04-04 | $0.0129600 | $0.0129100 | $0.0129700 | $0.0129100 |
| 2022-04-05 | $0.0129500 | $0.0129400 | $0.0129600 | $0.0129300 |
| 2022-04-07 | $0.0116600 | $0.0116700 | $0.0116900 | $0.0116400 |
| 2022-04-09 | $0.0117500 | $0.0117900 | $0.0117900 | $0.0117400 |
| 2022-04-10 | $0.0120000 | $0.0120000 | $0.0120100 | $0.0120000 |
| 2022-04-15 | $0.0111200 | $0.0111200 | $0.0111200 | $0.0111100 |
| 2022-04-16 | $0.0111900 | $0.0111900 | $0.0112000 | $0.0111900 |
| 2022-04-17 | $0.0112600 | $0.0112600 | $0.0112700 | $0.0112600 |
| 2022-04-18 | $0.0110000 | $0.0109900 | $0.0110000 | $0.0109900 |
| 2022-04-20 | $0.0114200 | $0.0114000 | $0.0114200 | $0.0114000 |
| 2022-04-21 | $0.0113300 | $0.0113400 | $0.0113400 | $0.0113200 |
| 2022-04-22 | $0.0109800 | $0.0109600 | $0.0109900 | $0.0109600 |
| 2022-04-27 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103300 |
| 2022-04-29 | $0.0108100 | $0.0108200 | $0.0108400 | $0.0108100 |
| 2022-05-01 | $0.0100400 | $0.0100500 | $0.0100500 | $0.0100300 |
| 2022-05-02 | $0.0104000 | $0.0103900 | $0.0104100 | $0.0103900 |
| 2022-05-03 | $0.0105100 | $0.0105300 | $0.0105300 | $0.0105000 |
| 2022-05-05 | $0.0108200 | $0.0108600 | $0.0108600 | $0.0108200 |
| 2022-05-06 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0100900 |
| 2022-05-08 | $0.009698 | $0.009691 | $0.009715 | $0.009687 |
| 2022-05-12 | $0.007648 | $0.007699 | $0.007715 | $0.007642 |
| 2022-05-14 | $0.007384 | $0.007417 | $0.007419 | $0.007355 |
| 2022-05-16 | $0.007887 | $0.007857 | $0.007887 | $0.007857 |
| 2022-05-17 | $0.007434 | $0.007439 | $0.007444 | $0.007425 |
| 2022-05-18 | $0.007689 | $0.007711 | $0.007712 | $0.007682 |
| 2022-05-19 | $0.007035 | $0.007025 | $0.007071 | $0.007023 |
| 2022-05-23 | $0.007511 | $0.007493 | $0.007512 | $0.007492 |
| 2022-05-24 | $0.007252 | $0.007262 | $0.007270 | $0.007239 |
| 2022-05-25 | $0.007278 | $0.007280 | $0.007282 | $0.007271 |
| 2022-05-27 | $0.006591 | $0.006591 | $0.006634 | $0.006572 |
| 2022-05-28 | $0.006347 | $0.006372 | $0.006381 | $0.006332 |
| 2022-05-31 | $0.007351 | $0.007342 | $0.007355 | $0.007341 |
| 2022-06-01 | $0.007141 | $0.007157 | $0.007158 | $0.007140 |
| 2022-06-02 | $0.006688 | $0.006663 | $0.006690 | $0.006656 |
| 2022-06-07 | $0.006840 | $0.006834 | $0.006841 | $0.006808 |
| 2022-06-09 | $0.006591 | $0.006589 | $0.006604 | $0.006577 |
| 2022-06-11 | $0.006113 | $0.006109 | $0.006117 | $0.006108 |
| 2022-06-12 | $0.005632 | $0.005629 | $0.005644 | $0.005626 |
| 2022-06-14 | $0.0044500 | $0.0044440 | $0.0044510 | $0.0044120 |
| 2022-06-15 | $0.0044420 | $0.0044340 | $0.0044460 | $0.0044220 |
| 2022-06-16 | $0.0045520 | $0.0045770 | $0.0045800 | $0.0045480 |
| 2022-06-20 | $0.0041470 | $0.0041430 | $0.0041510 | $0.0041390 |
| 2022-06-22 | $0.0041390 | $0.0041290 | $0.0041430 | $0.0041290 |
| 2022-06-24 | $0.0042080 | $0.0042050 | $0.0042170 | $0.0042050 |
| 2022-06-25 | $0.0045050 | $0.0045020 | $0.0045110 | $0.0044940 |
| 2022-06-26 | $0.0045670 | $0.0045650 | $0.0045700 | $0.0045630 |
| 2022-06-28 | $0.0043820 | $0.0043850 | $0.0043880 | $0.0043790 |
| 2022-06-30 | $0.0040430 | $0.0040400 | $0.0040450 | $0.0040380 |
| 2022-07-02 | $0.0038930 | $0.0038870 | $0.0038990 | $0.0038830 |
| 2022-07-03 | $0.0039220 | $0.0039200 | $0.0039240 | $0.0039190 |
| 2022-07-05 | $0.0042310 | $0.0042250 | $0.0042340 | $0.0042230 |
| 2022-07-06 | $0.0041660 | $0.0041650 | $0.0041710 | $0.0041640 |
| 2022-07-07 | $0.0043620 | $0.0043700 | $0.0043700 | $0.0043620 |
| 2022-07-08 | $0.0045510 | $0.0045480 | $0.0045600 | $0.0045460 |
| 2022-07-09 | $0.0044660 | $0.0044680 | $0.0044710 | $0.0044620 |
| 2022-07-10 | $0.0044770 | $0.0044790 | $0.0044790 | $0.0044750 |
| 2022-07-11 | $0.0042960 | $0.0042900 | $0.0042970 | $0.0042890 |
| 2022-07-12 | $0.0040320 | $0.0040280 | $0.0040330 | $0.0040260 |
| 2022-07-13 | $0.0038170 | $0.0038160 | $0.0038240 | $0.0038130 |
| 2022-07-14 | $0.0041020 | $0.0041040 | $0.0041040 | $0.0040940 |
| 2022-07-16 | $0.0045310 | $0.0045330 | $0.0045370 | $0.0045290 |
| 2022-07-17 | $0.0049910 | $0.0049940 | $0.0049970 | $0.0049890 |
| 2022-07-18 | $0.0049240 | $0.0049230 | $0.0049300 | $0.0049160 |
| 2022-07-19 | $0.005827 | $0.005759 | $0.005835 | $0.005747 |
| 2022-07-20 | $0.005679 | $0.005667 | $0.005684 | $0.005664 |
| 2022-07-22 | $0.005798 | $0.005789 | $0.005802 | $0.005789 |
| 2022-07-26 | $0.005292 | $0.005317 | $0.005319 | $0.005283 |
| 2022-07-27 | $0.005335 | $0.005333 | $0.005355 | $0.005322 |
| 2022-07-29 | $0.006351 | $0.006349 | $0.006355 | $0.006349 |
| 2022-07-30 | $0.006338 | $0.006342 | $0.006357 | $0.006338 |
| 2022-07-31 | $0.006247 | $0.006244 | $0.006248 | $0.006240 |
| 2022-08-01 | $0.006181 | $0.006188 | $0.006189 | $0.006165 |
| 2022-08-02 | $0.006001 | $0.006000 | $0.006006 | $0.005989 |
| 2022-08-04 | $0.005957 | $0.005954 | $0.005957 | $0.005948 |
| 2022-08-06 | $0.006391 | $0.006391 | $0.006396 | $0.006383 |
| 2022-08-07 | $0.006222 | $0.006221 | $0.006226 | $0.006216 |
| 2022-08-08 | $0.006258 | $0.006255 | $0.006260 | $0.006254 |
| 2022-08-09 | $0.006543 | $0.006535 | $0.006546 | $0.006535 |
| 2022-08-10 | $0.006269 | $0.006257 | $0.006269 | $0.006252 |
| 2022-08-12 | $0.006922 | $0.006932 | $0.006933 | $0.006922 |
| 2022-08-14 | $0.007302 | $0.007301 | $0.007303 | $0.007297 |
| 2022-08-15 | $0.007125 | $0.007120 | $0.007130 | $0.007119 |
| 2022-08-16 | $0.006991 | $0.006988 | $0.006991 | $0.006970 |
| 2022-08-17 | $0.006908 | $0.006909 | $0.006915 | $0.006901 |
| 2022-08-20 | $0.005921 | $0.005945 | $0.005946 | $0.005917 |
| 2022-08-21 | $0.005799 | $0.005803 | $0.005806 | $0.005799 |
| 2022-08-23 | $0.005979 | $0.005975 | $0.005986 | $0.005974 |
| 2022-08-24 | $0.006127 | $0.006115 | $0.006134 | $0.006114 |
| 2022-08-25 | $0.006096 | $0.006101 | $0.006103 | $0.006092 |
| 2022-08-26 | $0.006241 | $0.006227 | $0.006241 | $0.006226 |
| 2022-08-28 | $0.005488 | $0.005481 | $0.005489 | $0.005480 |
| 2022-08-29 | $0.005249 | $0.005267 | $0.005282 | $0.005247 |
| 2022-08-31 | $0.005611 | $0.005620 | $0.005628 | $0.005609 |
| 2022-09-01 | $0.005719 | $0.005716 | $0.005723 | $0.005705 |
| 2022-09-03 | $0.005799 | $0.005782 | $0.005800 | $0.005782 |
| 2022-09-04 | $0.005732 | $0.005726 | $0.005733 | $0.005725 |
| 2022-09-05 | $0.005811 | $0.005819 | $0.005821 | $0.005810 |
| 2022-09-06 | $0.005953 | $0.005949 | $0.005961 | $0.005946 |
| 2022-09-08 | $0.005998 | $0.006006 | $0.006011 | $0.005998 |
| 2022-09-09 | $0.006019 | $0.006011 | $0.006023 | $0.006009 |
| 2022-09-12 | $0.006503 | $0.006480 | $0.006506 | $0.006479 |
| 2022-09-14 | $0.005794 | $0.005771 | $0.005796 | $0.005764 |
| 2022-09-15 | $0.006034 | $0.006035 | $0.006035 | $0.006002 |
| 2022-09-16 | $0.005419 | $0.005436 | $0.005436 | $0.005418 |
| 2022-09-17 | $0.005277 | $0.005274 | $0.005278 | $0.005266 |
| 2022-09-19 | $0.0049100 | $0.0049290 | $0.0049310 | $0.0049050 |
| 2022-09-21 | $0.0048690 | $0.0048530 | $0.0048710 | $0.0048490 |
| 2022-09-22 | $0.0045860 | $0.0046020 | $0.0046020 | $0.0045810 |
| 2022-09-24 | $0.0048830 | $0.0048890 | $0.0048900 | $0.0048830 |
| 2022-09-25 | $0.0048470 | $0.0048550 | $0.0048550 | $0.0048460 |
| 2022-09-26 | $0.0047650 | $0.0047710 | $0.0047710 | $0.0047560 |
| 2022-09-27 | $0.0049190 | $0.0049110 | $0.0049210 | $0.0049070 |
| 2022-09-28 | $0.0048870 | $0.0049000 | $0.0049020 | $0.0048870 |
| 2022-09-30 | $0.0049160 | $0.0049180 | $0.0049210 | $0.0049160 |
| 2022-10-01 | $0.0048900 | $0.0048880 | $0.0048900 | $0.0048870 |
| 2022-10-02 | $0.0048270 | $0.0048240 | $0.0048280 | $0.0048240 |
| 2022-10-04 | $0.0048700 | $0.0048670 | $0.0048720 | $0.0048670 |
| 2022-10-06 | $0.0049770 | $0.0049800 | $0.0049810 | $0.0049750 |
| 2022-10-09 | $0.0048410 | $0.0048370 | $0.0048410 | $0.0048320 |
| 2022-10-13 | $0.0047630 | $0.0047600 | $0.0047630 | $0.0047570 |
| 2022-10-14 | $0.0047380 | $0.0047380 | $0.0047400 | $0.0047360 |
| 2022-10-15 | $0.0047720 | $0.0047720 | $0.0047740 | $0.0047710 |
| 2022-10-16 | $0.0046920 | $0.0046960 | $0.0046960 | $0.0046910 |
| 2022-10-17 | $0.0048060 | $0.0048020 | $0.0048080 | $0.0048020 |
| 2022-10-18 | $0.0049000 | $0.0049070 | $0.0049090 | $0.0048990 |
| 2022-10-19 | $0.0048240 | $0.0027550 | $0.0048300 | $0.0048220 |
| 2022-10-20 | $0.0047280 | $0.0026960 | $0.0047300 | $0.0047250 |
| 2022-10-21 | $0.0047200 | $0.0026920 | $0.0047210 | $0.0047170 |
| 2022-10-22 | $0.0047840 | $0.0027310 | $0.0047870 | $0.0047830 |
| 2022-10-24 | $0.005020 | $0.0028680 | $0.005028 | $0.005018 |
| 2022-10-25 | $0.0049450 | $0.0028250 | $0.0049510 | $0.0049450 |
| 2022-10-28 | $0.005573 | $0.0031720 | $0.005574 | $0.005557 |
| 2022-10-29 | $0.005723 | $0.0032620 | $0.005724 | $0.005716 |
| 2022-10-31 | $0.005855 | $0.0033430 | $0.005860 | $0.005854 |
| 2022-11-01 | $0.005788 | $0.0033010 | $0.005792 | $0.005777 |
| 2022-11-04 | $0.005634 | $0.0032160 | $0.005637 | $0.005632 |
| 2022-11-05 | $0.006054 | $0.0034590 | $0.006062 | $0.006052 |
| 2022-11-06 | $0.005989 | $0.0034150 | $0.005989 | $0.005982 |
| 2022-11-07 | $0.005773 | $0.0032950 | $0.005776 | $0.005765 |
| 2022-11-08 | $0.005772 | $0.0032950 | $0.005774 | $0.005765 |
| 2022-11-09 | $0.0049100 | $0.0027870 | $0.0049140 | $0.0048810 |
| 2022-11-14 | $0.0044890 | $0.0025680 | $0.0045020 | $0.0044820 |
| 2022-11-15 | $0.0045680 | $0.0026040 | $0.0045700 | $0.0045600 |
| 2022-11-16 | $0.0046070 | $0.0026300 | $0.0046100 | $0.0046000 |
| 2022-11-17 | $0.0044720 | $0.0025520 | $0.0044760 | $0.0044710 |
| 2022-11-18 | $0.0044140 | $0.0025200 | $0.0044190 | $0.0044090 |
| 2022-11-19 | $0.0044560 | $0.0025440 | $0.0044600 | $0.0044550 |
| 2022-11-20 | $0.0044770 | $0.0025560 | $0.0044790 | $0.0044740 |
| 2022-11-21 | $0.0041970 | $0.0023920 | $0.0042030 | $0.0041910 |
| 2022-11-22 | $0.0040700 | $0.0023110 | $0.0040720 | $0.0040480 |
| 2022-11-23 | $0.0041870 | $0.0023870 | $0.0041940 | $0.0041820 |
| 2022-11-24 | $0.0043560 | $0.0024840 | $0.0043590 | $0.0043530 |
| 2022-11-26 | $0.0044100 | $0.0025170 | $0.0044120 | $0.0044090 |
| 2022-11-27 | $0.0044340 | $0.0025300 | $0.0044360 | $0.0044320 |
| 2022-11-28 | $0.0043910 | $0.0025100 | $0.0043980 | $0.0043850 |
| 2022-11-30 | $0.0044740 | $0.0025550 | $0.0044790 | $0.0044730 |
| 2022-12-01 | $0.0047650 | $0.0027200 | $0.0047700 | $0.0047620 |
| 2022-12-02 | $0.0046970 | $0.0026810 | $0.0046980 | $0.0046950 |
| 2022-12-04 | $0.0045670 | $0.0026070 | $0.0045680 | $0.0045650 |
| 2022-12-06 | $0.0046350 | $0.0026450 | $0.0046350 | $0.0046340 |
| 2022-12-07 | $0.0046790 | $0.0026700 | $0.0046820 | $0.0046770 |
| 2022-12-08 | $0.0045310 | $0.0025860 | $0.0045340 | $0.0045290 |
| 2022-12-09 | $0.0047110 | $0.0026890 | $0.0047130 | $0.0047100 |
| 2022-12-11 | $0.0046600 | $0.0026600 | $0.0046610 | $0.0046590 |
| 2022-12-12 | $0.0046490 | $0.0026490 | $0.0046500 | $0.0046410 |
| 2022-12-14 | $0.0048590 | $0.0027740 | $0.0048620 | $0.0048560 |
| 2022-12-15 | $0.0048120 | $0.0027460 | $0.0048130 | $0.0048110 |
| 2022-12-16 | $0.0046610 | $0.0026600 | $0.0046620 | $0.0046590 |
| 2022-12-17 | $0.0042980 | $0.0024490 | $0.0042980 | $0.0042910 |
| 2022-12-18 | $0.0043690 | $0.0024960 | $0.0043740 | $0.0043680 |
| 2022-12-19 | $0.0043540 | $0.0024870 | $0.0043580 | $0.0043540 |
| 2022-12-20 | $0.0042970 | $0.0024520 | $0.0043000 | $0.0042950 |
| 2022-12-22 | $0.0044670 | $0.0025490 | $0.0044670 | $0.0044640 |
| 2022-12-23 | $0.0044810 | $0.0025560 | $0.0044820 | $0.0044790 |
| 2022-12-24 | $0.0044890 | $0.0025620 | $0.0044910 | $0.0044890 |
| 2022-12-25 | $0.0044910 | $0.0025630 | $0.0044920 | $0.0044910 |
| 2022-12-27 | $0.0045170 | $0.0025870 | $0.0045350 | $0.0045160 |
| 2022-12-29 | $0.0043770 | $0.0024980 | $0.0043800 | $0.0043760 |
| 2022-12-30 | $0.0044160 | $0.0025190 | $0.0044170 | $0.0044130 |
| 2023-01-01 | $0.0043980 | $0.0025100 | $0.0043990 | $0.0043970 |
| 2023-01-03 | $0.0044670 | $0.0025490 | $0.0044670 | $0.0044640 |
| 2023-01-04 | $0.0044680 | $0.0025490 | $0.0044690 | $0.0044670 |
| 2023-01-05 | $0.0046240 | $0.0026390 | $0.0046250 | $0.0046230 |
| 2023-01-08 | $0.0046510 | $0.0026550 | $0.0046520 | $0.0046510 |
| 2023-01-09 | $0.0047420 | $0.0027040 | $0.0047450 | $0.0047380 |
| 2023-01-10 | $0.0048580 | $0.0027730 | $0.0048600 | $0.0048580 |
| 2023-01-11 | $0.0049140 | $0.0028050 | $0.0049160 | $0.0049140 |
| 2023-01-12 | $0.005111 | $0.0029130 | $0.005115 | $0.005105 |
| 2023-01-13 | $0.005211 | $0.0029740 | $0.005212 | $0.005209 |
| 2023-01-14 | $0.005340 | $0.0030450 | $0.005342 | $0.005336 |
| 2023-01-15 | $0.005704 | $0.0032560 | $0.005708 | $0.005701 |
| 2023-01-16 | $0.005714 | $0.0032620 | $0.005716 | $0.005712 |
| 2023-01-17 | $0.005803 | $0.0032910 | $0.005804 | $0.005748 |
| 2023-01-19 | $0.005565 | $0.0031800 | $0.005588 | $0.005556 |
| 2023-01-20 | $0.005708 | $0.0032530 | $0.005709 | $0.005701 |
| 2023-01-21 | $0.006105 | $0.0034810 | $0.006107 | $0.006101 |
| 2023-01-22 | $0.005987 | $0.0034130 | $0.005987 | $0.005976 |
| 2023-01-23 | $0.005990 | $0.0034170 | $0.005992 | $0.005988 |
| 2023-01-24 | $0.005985 | $0.0034140 | $0.005986 | $0.005982 |
| 2023-01-25 | $0.005727 | $0.0032690 | $0.005728 | $0.005718 |
| 2023-01-26 | $0.005928 | $0.0033880 | $0.005938 | $0.005928 |
| 2023-01-27 | $0.005893 | $0.0033640 | $0.005898 | $0.005892 |
| 2023-01-28 | $0.005880 | $0.0033570 | $0.005882 | $0.005879 |
| 2023-01-29 | $0.005787 | $0.0033030 | $0.005788 | $0.005786 |
| 2023-01-30 | $0.006055 | $0.0034530 | $0.006055 | $0.006050 |
| 2023-01-31 | $0.005765 | $0.0032890 | $0.005765 | $0.005762 |
| 2023-02-01 | $0.005835 | $0.0033300 | $0.005837 | $0.005833 |
| 2023-02-02 | $0.006041 | $0.0034540 | $0.006052 | $0.006041 |
| 2023-02-03 | $0.006045 | $0.0034560 | $0.006057 | $0.006045 |
| 2023-02-04 | $0.006123 | $0.0034920 | $0.006125 | $0.006119 |
| 2023-02-05 | $0.006134 | $0.0034980 | $0.006134 | $0.006129 |
| 2023-02-06 | $0.005998 | $0.0034240 | $0.006001 | $0.005997 |
| 2023-02-07 | $0.005940 | $0.0033910 | $0.005944 | $0.005937 |
| 2023-02-08 | $0.006151 | $0.0035110 | $0.006156 | $0.006149 |
| 2023-02-09 | $0.006075 | $0.0034670 | $0.006076 | $0.006074 |
| 2023-02-10 | $0.005688 | $0.0032430 | $0.005689 | $0.005683 |
| 2023-02-11 | $0.005571 | $0.0031800 | $0.005572 | $0.005567 |
| 2023-02-12 | $0.005663 | $0.0032330 | $0.005665 | $0.005662 |
| 2023-02-13 | $0.005577 | $0.0031800 | $0.005577 | $0.005572 |
| 2023-02-14 | $0.005543 | $0.0031640 | $0.005546 | $0.005543 |
| 2023-02-15 | $0.005727 | $0.0032700 | $0.005730 | $0.005726 |
| 2023-02-16 | $0.006165 | $0.0035160 | $0.006169 | $0.006161 |
| 2023-02-17 | $0.006030 | $0.0034360 | $0.006031 | $0.006021 |
| 2023-02-18 | $0.006235 | $0.0035570 | $0.006236 | $0.006233 |
| 2023-02-19 | $0.006226 | $0.0035520 | $0.006226 | $0.006224 |
| 2023-02-20 | $0.006187 | $0.0035310 | $0.006188 | $0.006184 |
| 2023-02-21 | $0.006269 | $0.0035760 | $0.006270 | $0.006267 |
| 2023-02-22 | $0.006107 | $0.0034850 | $0.006108 | $0.006106 |
| 2023-02-23 | $0.006047 | $0.0034510 | $0.006049 | $0.006047 |
| 2023-02-24 | $0.006074 | $0.0034640 | $0.006075 | $0.006070 |
| 2023-02-25 | $0.005917 | $0.0033770 | $0.005918 | $0.005916 |
| 2023-02-26 | $0.005869 | $0.0033470 | $0.005869 | $0.005865 |
| 2023-02-27 | $0.006041 | $0.0034440 | $0.006041 | $0.006035 |
| 2023-02-28 | $0.006011 | $0.0034310 | $0.006013 | $0.006010 |
| Pair | Exchange |
|---|---|
| NPXSXEM/BTC | coss |
| NPXSXEM/ETH | coss |
| NPXSXEM/ETH | digifinex |
| NPXSXEM/BTC | exrates |
Description
Description
Open Platform supports blockchain developers, digital asset issuers and businesses to freely apply and list their custom digital assets onto Pundi X’s payment ecosystem, including XWallet, XPOS, and XPASS cards.
Developers and merchants can now easily make their digital assets available to serve various offline and online payment scenarios. The Open Platform will first support ERC20 tokens and later expand to digital assets of other blockchains.
| Full Name | Pundi X NEM (NPXSXEM) |
|---|---|
| Start Date | 2019-12-04 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://pundix.com/ |
| @PundiXLabs | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 18,415,166,845 NPXSXEM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.