QTCON
Quiztok Rank 597
Website
689,603,308 QTCON
Buy / Sell
Get Wallet
Quiztok
Quiztok Price $0.07
$0.07
Quiztok 24h Vol
$882,647
$882,647
Quiztok Market Cap $49,259,652
$49,259,652
24h Vol
16 BTC 1 H
1.86 %
24 H
-8.49 %
7 d
-12.37 %
Today Quiztok price in US dollars is currently
0.0714
USD, and if converted to Bitcoin is
0.00000128
BTC. A total of 689,603,308 QTCON are currently circulating in the Market. Quiztok price is currently experiencing a change of -8.49 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars Quiztok have been traded on Crypto Exchanges. Get Quiztok's progress by adding it to your favourites and creating a free portfolio.
Full Name
Quiztok
Symbol
QTCON
Algorithm
ETH Token
BTC Price
0.00000128 BTC
BTC Market
881 BTC
BTC 24h Vol
16 BTC
Total Coins Mined
689,603,308 QTCON
1h
1.86 %
24h
-8.49 %
7d
-12.37 %
Reddit
N/A
Website
Share Quiztok Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-18 | $0.0286700 | $0.0318000 | $0.0318800 | $0.0312900 |
| 2019-12-19 | $0.0318000 | $0.0308600 | $0.0312900 | $0.0306400 |
| 2019-12-20 | $0.0308600 | $0.0310500 | $0.0311900 | $0.0306100 |
| 2019-12-21 | $0.0310500 | $0.0307900 | $0.0313600 | $0.0305700 |
| 2019-12-22 | $0.0307900 | $0.0323300 | $0.0325500 | $0.0322500 |
| 2019-12-23 | $0.0323300 | $0.0314300 | $0.0316500 | $0.0314300 |
| 2019-12-24 | $0.0314300 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2019-12-25 | $0.0311500 | $0.0308300 | $0.0312600 | $0.0306100 |
| 2019-12-26 | $0.0308300 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2019-12-27 | $0.0308500 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2019-12-28 | $0.0310500 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2019-12-29 | $0.0313100 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2019-12-30 | $0.0316700 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2019-12-31 | $0.0309600 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2020-01-01 | $0.0307500 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2020-01-02 | $0.0307700 | $0.0299500 | $0.0301600 | $0.0298100 |
| 2020-01-03 | $0.0299500 | $0.0333200 | $0.0334000 | $0.0314100 |
| 2020-01-04 | $0.0333200 | $0.0353200 | $0.0354600 | $0.0334000 |
| 2020-01-05 | $0.0353200 | $0.0343700 | $0.0359900 | $0.0340800 |
| 2020-01-06 | $0.0343700 | $0.0374900 | $0.0380400 | $0.0362500 |
| 2020-01-07 | $0.0374900 | $0.0386000 | $0.0399900 | $0.0381900 |
| 2020-01-08 | $0.0386000 | $0.0378100 | $0.0395000 | $0.0367700 |
| 2020-01-09 | $0.0378100 | $0.0370500 | $0.0383800 | $0.0360400 |
| 2020-01-10 | $0.0370500 | $0.0396400 | $0.0400500 | $0.0382500 |
| 2020-01-11 | $0.0396400 | $0.0388400 | $0.0393200 | $0.0378800 |
| 2020-01-12 | $0.0388400 | $0.0396000 | $0.0400900 | $0.0382900 |
| 2020-01-13 | $0.0396000 | $0.0390700 | $0.0397200 | $0.0384300 |
| 2020-01-14 | $0.0390700 | $0.0429600 | $0.0432200 | $0.0420800 |
| 2020-01-15 | $0.0429600 | $0.0425700 | $0.0431000 | $0.0422200 |
| 2020-01-16 | $0.0425700 | $0.0426400 | $0.0427300 | $0.0421200 |
| 2020-01-17 | $0.0426400 | $0.0435000 | $0.0435800 | $0.0432300 |
| 2020-01-18 | $0.0435000 | $0.0433900 | $0.0436600 | $0.0433000 |
| 2020-01-19 | $0.0433900 | $0.0423800 | $0.0426400 | $0.0422900 |
| 2020-01-20 | $0.0423800 | $0.0420500 | $0.0423100 | $0.0419600 |
| 2020-01-21 | $0.0420500 | $0.0427500 | $0.0427500 | $0.0424000 |
| 2020-01-22 | $0.0427500 | $0.0423000 | $0.0424700 | $0.0421200 |
| 2020-01-23 | $0.0423000 | $0.0412200 | $0.0413000 | $0.0408000 |
| 2020-01-24 | $0.0412200 | $0.0413200 | $0.0414800 | $0.0411500 |
| 2020-01-25 | $0.0413200 | $0.0417300 | $0.0419800 | $0.0407300 |
| 2020-01-26 | $0.0417300 | $0.0431000 | $0.0432700 | $0.0427500 |
| 2020-01-27 | $0.0431000 | $0.0443200 | $0.0447600 | $0.0442300 |
| 2020-01-28 | $0.0443200 | $0.0467700 | $0.0472400 | $0.0466800 |
| 2020-01-29 | $0.0467700 | $0.0465200 | $0.0467100 | $0.0461500 |
| 2020-01-30 | $0.0465200 | $0.0477000 | $0.0477900 | $0.0472200 |
| 2020-01-31 | $0.0477000 | $0.0468000 | $0.0469900 | $0.0464300 |
| 2020-02-01 | $0.0468000 | $0.0470200 | $0.0472000 | $0.0446700 |
| 2020-02-02 | $0.0470200 | $0.0465800 | $0.0469500 | $0.0463900 |
| 2020-02-03 | $0.0465800 | $0.0462600 | $0.0467200 | $0.0461700 |
| 2020-02-04 | $0.0462600 | $0.0458600 | $0.0461400 | $0.0455800 |
| 2020-02-05 | $0.0458600 | $0.0480600 | $0.0483500 | $0.0477700 |
| 2020-02-06 | $0.0480600 | $0.0485800 | $0.0490700 | $0.0484900 |
| 2020-02-07 | $0.0485800 | $0.0490400 | $0.0493400 | $0.0487500 |
| 2020-02-08 | $0.0490400 | $0.0492900 | $0.0497900 | $0.0491900 |
| 2020-02-09 | $0.0492900 | $0.0507 | $0.0511 | $0.0505 |
| 2020-02-10 | $0.0507 | $0.0492900 | $0.0495900 | $0.0489900 |
| 2020-02-11 | $0.0492900 | $0.0490900 | $0.0520 | $0.0444700 |
| 2020-02-12 | $0.0490900 | $0.0516 | $0.0569 | $0.0494600 |
| 2020-02-13 | $0.0516 | $0.0513 | $0.0515 | $0.0509 |
| 2020-02-14 | $0.0513 | $0.0520 | $0.0521 | $0.0515 |
| 2020-02-15 | $0.0520 | $0.0495300 | $0.0498200 | $0.0492300 |
| 2020-02-16 | $0.0495300 | $0.0512 | $0.0512 | $0.0493300 |
| 2020-02-17 | $0.0512 | $0.0485100 | $0.0501 | $0.0482200 |
| 2020-02-18 | $0.0485100 | $0.0385900 | $0.0512 | $0.0375700 |
| 2020-02-19 | $0.0385900 | $0.0364900 | $0.0366800 | $0.0363000 |
| 2020-02-20 | $0.0364900 | $0.0366100 | $0.0367100 | $0.0363200 |
| 2020-02-21 | $0.0366100 | $0.0369500 | $0.0370500 | $0.0366600 |
| 2020-02-22 | $0.0369500 | $0.0367500 | $0.0369400 | $0.0365600 |
| 2020-02-23 | $0.0367500 | $0.0381100 | $0.0381100 | $0.0377100 |
| 2020-02-24 | $0.0381100 | $0.0369200 | $0.0369200 | $0.0365300 |
| 2020-02-25 | $0.0369200 | $0.0353100 | $0.0355900 | $0.0352200 |
| 2020-02-26 | $0.0353100 | $0.0333300 | $0.0335900 | $0.0332400 |
| 2020-02-27 | $0.0333300 | $0.0336100 | $0.0337000 | $0.0333500 |
| 2020-02-28 | $0.0336100 | $0.0332200 | $0.0333100 | $0.0329600 |
| 2020-02-29 | $0.0332200 | $0.0323900 | $0.0326400 | $0.0323000 |
| 2020-03-01 | $0.0323900 | $0.0326600 | $0.0326600 | $0.0323200 |
| 2020-03-02 | $0.0326600 | $0.0340700 | $0.0340700 | $0.0337200 |
| 2020-03-03 | $0.0340700 | $0.0334800 | $0.0334800 | $0.0331300 |
| 2020-03-04 | $0.0334800 | $0.0333400 | $0.0335200 | $0.0331600 |
| 2020-03-05 | $0.0333400 | $0.0343000 | $0.0346700 | $0.0343000 |
| 2020-03-06 | $0.0343000 | $0.0322400 | $0.0460800 | $0.0304100 |
| 2020-03-07 | $0.0322400 | $0.0372200 | $0.0477200 | $0.0219900 |
| 2020-03-08 | $0.0372200 | $0.0344900 | $0.0481800 | $0.0303800 |
| 2020-03-09 | $0.0344900 | $0.0365400 | $0.0367000 | $0.0340000 |
| 2020-03-10 | $0.0365400 | $0.0362400 | $0.0364700 | $0.0361600 |
| 2020-03-11 | $0.0362400 | $0.0367100 | $0.0367100 | $0.0363900 |
| 2020-03-12 | $0.0367100 | $0.0225200 | $0.0227200 | $0.0225200 |
| 2020-03-13 | $0.0225200 | $0.0337400 | $0.0339600 | $0.0258000 |
| 2020-03-14 | $0.0337400 | $0.0311900 | $0.0312500 | $0.0309400 |
| 2020-03-15 | $0.0311900 | $0.0319800 | $0.0323000 | $0.0319800 |
| 2020-03-16 | $0.0319800 | $0.0301700 | $0.0304200 | $0.0301200 |
| 2020-03-17 | $0.0301700 | $0.0346900 | $0.0348500 | $0.0318700 |
| 2020-03-18 | $0.0346900 | $0.0353500 | $0.0353500 | $0.0350200 |
| 2020-03-19 | $0.0353500 | $0.0370500 | $0.0403900 | $0.0369200 |
| 2020-03-20 | $0.0370500 | $0.0372400 | $0.0374200 | $0.0370500 |
| 2020-03-21 | $0.0372400 | $0.0371700 | $0.0373600 | $0.0369900 |
| 2020-03-22 | $0.0371700 | $0.0348500 | $0.0351400 | $0.0347900 |
| 2020-03-23 | $0.0348500 | $0.0388900 | $0.0392200 | $0.0388300 |
| 2020-03-24 | $0.0388900 | $0.0405400 | $0.0406700 | $0.0404000 |
| 2020-03-25 | $0.0405400 | $0.0324700 | $0.0402300 | $0.0323300 |
| 2020-03-26 | $0.0324700 | $0.0329100 | $0.0329100 | $0.0326400 |
| 2020-03-27 | $0.0329100 | $0.0310200 | $0.0310800 | $0.0308300 |
| 2020-03-28 | $0.0310200 | $0.0303900 | $0.0304500 | $0.0303200 |
| 2020-03-29 | $0.0303900 | $0.0286500 | $0.0286500 | $0.0285300 |
| 2020-03-30 | $0.0286500 | $0.0311800 | $0.0311800 | $0.0310600 |
| 2020-03-31 | $0.0311800 | $0.0312200 | $0.0312800 | $0.0311500 |
| 2020-04-01 | $0.0312200 | $0.0322500 | $0.0324500 | $0.0321900 |
| 2020-04-02 | $0.0322500 | $0.0331400 | $0.0331400 | $0.0328700 |
| 2020-04-03 | $0.0331400 | $0.0326400 | $0.0328400 | $0.0325700 |
| 2020-04-04 | $0.0326400 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-04-05 | $0.0332800 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2020-04-06 | $0.0328200 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2020-04-07 | $0.0355600 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2020-04-08 | $0.0348600 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2020-04-09 | $0.0356600 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2020-04-10 | $0.0353100 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-04-11 | $0.0332800 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2020-04-12 | $0.0333400 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2020-04-13 | $0.0334600 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2020-04-14 | $0.0332000 | $0.008599 | $0.0334300 | $0.008531 |
| 2020-04-15 | $0.008599 | $0.008022 | $0.008353 | $0.007955 |
| 2020-04-16 | $0.008022 | $0.008466 | $0.008680 | $0.008395 |
| 2020-04-17 | $0.008466 | $0.008374 | $0.009430 | $0.008304 |
| 2020-04-18 | $0.008374 | $0.008645 | $0.008645 | $0.008645 |
| 2020-04-19 | $0.008645 | $0.008488 | $0.008488 | $0.008488 |
| 2020-04-20 | $0.008488 | $0.008143 | $0.008143 | $0.008143 |
| 2020-04-21 | $0.008143 | $0.008158 | $0.008158 | $0.008158 |
| 2020-04-22 | $0.008158 | $0.008491 | $0.008491 | $0.008491 |
| 2020-04-23 | $0.008491 | $0.008912 | $0.008912 | $0.008912 |
| 2020-04-24 | $0.008912 | $0.008936 | $0.008936 | $0.008936 |
| 2020-04-25 | $0.008936 | $0.008981 | $0.008981 | $0.008981 |
| 2020-04-26 | $0.008981 | $0.009165 | $0.009165 | $0.009165 |
| 2020-04-27 | $0.009165 | $0.009267 | $0.009267 | $0.009267 |
| 2020-04-28 | $0.009267 | $0.009235 | $0.009235 | $0.009235 |
| 2020-04-29 | $0.009235 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-04-30 | $0.0104500 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-05-01 | $0.0102800 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2020-05-02 | $0.0105100 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-05-03 | $0.0106900 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-05-04 | $0.0106000 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-05-05 | $0.0105700 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2020-05-06 | $0.0107500 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-05-07 | $0.0108900 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-05-08 | $0.0119000 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2020-05-09 | $0.0116700 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-05-10 | $0.0113500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-05-11 | $0.0103900 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-05-12 | $0.0102000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-05-13 | $0.0105000 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-05-14 | $0.0110900 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-05-15 | $0.0116500 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-05-16 | $0.0110800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2020-05-17 | $0.0111700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-05-18 | $0.0115100 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2020-05-19 | $0.0115700 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-05-20 | $0.0116400 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-05-21 | $0.0113200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-05-22 | $0.0107800 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2020-05-23 | $0.0109100 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-05-24 | $0.0109300 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-05-25 | $0.0103800 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-05-26 | $0.0105900 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-05-27 | $0.0105200 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-05-28 | $0.0109500 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-05-29 | $0.0114000 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-05-30 | $0.0112200 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-05-31 | $0.0115400 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2020-06-01 | $0.0112500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2020-06-02 | $0.0121500 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-06-03 | $0.0113300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-06-04 | $0.0115000 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-06-05 | $0.0116600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-06-06 | $0.0114500 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-06-07 | $0.0115100 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-06-08 | $0.0116000 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-06-09 | $0.0116400 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-06-10 | $0.0116400 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2020-06-11 | $0.0117700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-06-12 | $0.0110300 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-06-13 | $0.0112600 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-06-14 | $0.0112700 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-06-15 | $0.0111100 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-06-16 | $0.0112200 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2020-06-17 | $0.0113400 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-06-18 | $0.0112600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-06-19 | $0.0111600 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-06-20 | $0.0110700 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2020-06-21 | $0.0111400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-06-22 | $0.0110600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-06-23 | $0.0115300 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-06-24 | $0.0114500 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-06-25 | $0.0110600 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-06-26 | $0.0110000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-06-27 | $0.0109000 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-06-28 | $0.0107200 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-06-29 | $0.0108500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-06-30 | $0.0109300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-07-01 | $0.0108700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-07-02 | $0.0109900 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-07-03 | $0.0108200 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2020-07-04 | $0.0107900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2020-07-05 | $0.0108800 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2020-07-06 | $0.0108100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-07-07 | $0.0111200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2020-07-08 | $0.0110200 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2020-07-09 | $0.0112300 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-07-10 | $0.0109900 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-07-11 | $0.0110500 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-07-12 | $0.0109900 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-07-13 | $0.0110700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-07-14 | $0.0109900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-07-15 | $0.0110100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2020-07-16 | $0.0109400 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-07-17 | $0.0108700 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-07-18 | $0.0109000 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2020-07-19 | $0.0109200 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-07-20 | $0.0109700 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2020-07-21 | $0.0109100 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-07-22 | $0.0111800 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-07-23 | $0.0113500 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-07-24 | $0.0114400 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2020-07-25 | $0.0113600 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-07-26 | $0.0115500 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2020-07-27 | $0.0118300 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2020-07-28 | $0.0131400 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2020-07-29 | $0.0130100 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2020-07-30 | $0.0132200 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2020-07-31 | $0.0132300 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-08-01 | $0.0135100 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2020-08-02 | $0.0140600 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2020-08-03 | $0.0131700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2020-08-04 | $0.0133700 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2020-08-05 | $0.0133200 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2020-08-06 | $0.0139800 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2020-08-07 | $0.0140100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-08-08 | $0.0138100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2020-08-09 | $0.0140100 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-08-10 | $0.0139100 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2020-08-11 | $0.0141600 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2020-08-12 | $0.0135500 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2020-08-13 | $0.0137700 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2020-08-14 | $0.0140300 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2020-08-15 | $0.0140100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-08-16 | $0.0141100 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2020-08-17 | $0.0141800 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2020-08-18 | $0.0146400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-08-19 | $0.0142300 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-08-20 | $0.0139900 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2020-08-21 | $0.0141200 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2020-08-22 | $0.0137200 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2020-08-23 | $0.0138900 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2020-08-24 | $0.0138700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-08-25 | $0.0139900 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2020-08-26 | $0.0134800 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2020-08-27 | $0.0136500 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2020-08-28 | $0.0134800 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-08-29 | $0.0137300 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2020-08-30 | $0.0136600 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2020-08-31 | $0.0139400 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2020-09-01 | $0.0138700 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2020-09-02 | $0.0141900 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2020-09-03 | $0.0135600 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2020-09-04 | $0.0121100 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2020-09-05 | $0.0124600 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-09-06 | $0.0121000 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2020-09-07 | $0.0122100 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-09-08 | $0.0123500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2020-09-09 | $0.0120500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2020-09-10 | $0.0121700 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2020-09-11 | $0.0123100 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2020-09-12 | $0.0123700 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2020-09-13 | $0.0124300 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-09-14 | $0.0123000 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2020-09-15 | $0.0127100 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2020-09-16 | $0.0128400 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2020-09-17 | $0.0130400 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-09-18 | $0.0130200 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-09-19 | $0.0130200 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2020-09-20 | $0.0131900 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-09-21 | $0.0130000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-09-22 | $0.0124000 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-09-23 | $0.0125400 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2020-09-24 | $0.0121800 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2020-09-25 | $0.0127800 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-09-26 | $0.0127300 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2020-09-27 | $0.0127700 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-09-28 | $0.0128300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-09-29 | $0.0127300 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-09-30 | $0.0129000 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-10-01 | $0.0128300 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-10-02 | $0.0126400 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2020-10-03 | $0.0125900 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2020-10-04 | $0.0125600 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-10-05 | $0.0127000 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2020-10-06 | $0.0128500 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2020-10-07 | $0.0126200 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-10-08 | $0.0127000 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2020-10-09 | $0.0130100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2020-10-10 | $0.0131600 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2020-10-11 | $0.0134500 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2020-10-12 | $0.0135400 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-10-13 | $0.0137300 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2020-10-14 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2020-10-15 | $0.0136000 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2020-10-16 | $0.0136900 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2020-10-17 | $0.0134800 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2020-10-18 | $0.0135300 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2020-10-19 | $0.0137000 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-10-20 | $0.0139900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2020-10-21 | $0.0141900 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2020-10-22 | $0.0152500 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2020-10-23 | $0.0154600 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2020-10-24 | $0.0154000 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-10-25 | $0.0156200 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2020-10-26 | $0.0155200 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-10-27 | $0.0155500 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2020-10-28 | $0.0162400 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2020-10-29 | $0.0158100 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2020-10-30 | $0.0160200 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2020-10-31 | $0.0161400 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2020-11-01 | $0.0164300 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2020-11-02 | $0.0163800 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2020-11-03 | $0.0161500 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2020-11-04 | $0.0166900 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-11-05 | $0.0168500 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2020-11-06 | $0.0185600 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2020-11-07 | $0.0185500 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2020-11-08 | $0.0176600 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2020-11-09 | $0.0184300 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2020-11-10 | $0.0182500 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2020-11-11 | $0.0182200 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2020-11-12 | $0.0186900 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2020-11-13 | $0.0194000 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2020-11-14 | $0.0194400 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2020-11-15 | $0.0191300 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-11-16 | $0.0190000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2020-11-17 | $0.0199000 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2020-11-18 | $0.0210400 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2020-11-19 | $0.0211700 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2020-11-20 | $0.0212100 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2020-11-21 | $0.0222200 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2020-11-22 | $0.0222600 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2020-11-23 | $0.0219300 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2020-11-24 | $0.0218800 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2020-11-25 | $0.0228000 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2020-11-26 | $0.0222800 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2020-11-27 | $0.0204400 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2020-11-28 | $0.0204100 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2020-11-29 | $0.0211100 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2020-11-30 | $0.0216600 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2020-12-01 | $0.0234300 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2020-12-02 | $0.0223600 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2020-12-03 | $0.0228800 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2020-12-04 | $0.0231400 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2020-12-05 | $0.0222100 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2020-12-06 | $0.0228000 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2020-12-07 | $0.0230600 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2020-12-08 | $0.0228300 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2020-12-09 | $0.0218000 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2020-12-10 | $0.0220700 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2020-12-11 | $0.0217200 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-12-12 | $0.0214600 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2020-12-13 | $0.0223900 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2020-12-14 | $0.0228100 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2020-12-15 | $0.0229400 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2020-12-16 | $0.0231400 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2020-12-17 | $0.0254100 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2020-12-18 | $0.0271600 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2020-12-19 | $0.0275300 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2020-12-20 | $0.0283800 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2020-12-21 | $0.0279300 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2020-12-22 | $0.0270500 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2020-12-23 | $0.0283500 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-12-24 | $0.0276600 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2020-12-25 | $0.0282300 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2020-12-26 | $0.0294000 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2020-12-27 | $0.0314700 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-12-28 | $0.0312400 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2020-12-29 | $0.0321800 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2020-12-30 | $0.0325600 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2020-12-31 | $0.0343800 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-01-01 | $0.0344800 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2021-01-02 | $0.0349700 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2021-01-03 | $0.0383200 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2021-01-04 | $0.0393500 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2021-01-05 | $0.0381200 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2021-01-06 | $0.0405100 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2021-01-07 | $0.0438500 | $0.0469800 | $0.0469800 | $0.0469800 |
| 2021-01-08 | $0.0469800 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2021-01-09 | $0.0483600 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2021-01-10 | $0.0478800 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2021-01-11 | $0.0454600 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2021-01-12 | $0.0422400 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2021-01-13 | $0.0405300 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2021-01-14 | $0.0444800 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2021-01-15 | $0.0466000 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2021-01-16 | $0.0437800 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2021-01-17 | $0.0428700 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2021-01-18 | $0.0426500 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2021-01-19 | $0.0435800 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2021-01-20 | $0.0427600 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2021-01-21 | $0.0422500 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2021-01-22 | $0.0367000 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2021-01-23 | $0.0392800 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2021-01-24 | $0.0382100 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2021-01-25 | $0.0384200 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2021-01-26 | $0.0384100 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2021-01-27 | $0.0386900 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2021-01-28 | $0.0362000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-01-29 | $0.0398000 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2021-01-30 | $0.0407600 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2021-01-31 | $0.0408400 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2021-02-01 | $0.0394400 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2021-02-02 | $0.0399100 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2021-02-03 | $0.0422700 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2021-02-04 | $0.0448400 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2021-02-05 | $0.0440100 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2021-02-06 | $0.0455900 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2021-02-07 | $0.0467300 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2021-02-08 | $0.0462500 | $0.0553 | $0.0553 | $0.0553 |
| 2021-02-09 | $0.0553 | $0.0554 | $0.0554 | $0.0554 |
| 2021-02-10 | $0.0554 | $0.0534 | $0.0534 | $0.0534 |
| 2021-02-11 | $0.0534 | $0.0571 | $0.0571 | $0.0571 |
| 2021-02-12 | $0.0571 | $0.0565 | $0.0565 | $0.0565 |
| 2021-02-13 | $0.0565 | $0.0562 | $0.0562 | $0.0562 |
| 2021-02-14 | $0.0562 | $0.0579 | $0.0579 | $0.0579 |
| 2021-02-15 | $0.0579 | $0.0570 | $0.0570 | $0.0570 |
| 2021-02-16 | $0.0570 | $0.0585 | $0.0585 | $0.0585 |
| 2021-02-17 | $0.0585 | $0.0621 | $0.0621 | $0.0621 |
| 2021-02-18 | $0.0621 | $0.0614 | $0.0614 | $0.0614 |
| 2021-02-19 | $0.0614 | $0.0666 | $0.0666 | $0.0666 |
| 2021-02-20 | $0.0666 | $0.0665 | $0.0665 | $0.0665 |
| 2021-02-21 | $0.0665 | $0.0684 | $0.0684 | $0.0684 |
| 2021-02-22 | $0.0684 | $0.0644 | $0.0644 | $0.0644 |
| 2021-02-23 | $0.0644 | $0.0582 | $0.0582 | $0.0582 |
| 2021-02-24 | $0.0582 | $0.0592 | $0.0592 | $0.0592 |
| 2021-02-25 | $0.0592 | $0.0560 | $0.0560 | $0.0560 |
| 2021-02-26 | $0.0560 | $0.0551 | $0.0551 | $0.0551 |
| 2021-02-27 | $0.0551 | $0.0550 | $0.0550 | $0.0550 |
| 2021-02-28 | $0.0550 | $0.0539 | $0.0539 | $0.0539 |
| 2021-03-01 | $0.0539 | $0.0591 | $0.0591 | $0.0591 |
| 2021-03-02 | $0.0591 | $0.0577 | $0.0577 | $0.0577 |
| 2021-03-03 | $0.0577 | $0.0600 | $0.0600 | $0.0600 |
| 2021-03-04 | $0.0600 | $0.0576 | $0.0576 | $0.0576 |
| 2021-03-05 | $0.0576 | $0.0580 | $0.0580 | $0.0580 |
| 2021-03-06 | $0.0580 | $0.0582 | $0.0582 | $0.0582 |
| 2021-03-07 | $0.0582 | $0.0607 | $0.0607 | $0.0607 |
| 2021-03-08 | $0.0607 | $0.0624 | $0.0624 | $0.0624 |
| 2021-03-09 | $0.0624 | $0.0654 | $0.0654 | $0.0654 |
| 2021-03-10 | $0.0654 | $0.0665 | $0.0665 | $0.0665 |
| 2021-03-11 | $0.0665 | $0.0688 | $0.0688 | $0.0688 |
| 2021-03-12 | $0.0688 | $0.0681 | $0.0681 | $0.0681 |
| 2021-03-13 | $0.0681 | $0.0728 | $0.0728 | $0.0728 |
| 2021-03-14 | $0.0728 | $0.0702 | $0.0702 | $0.0702 |
| 2021-03-15 | $0.0702 | $0.0662 | $0.0662 | $0.0662 |
| 2021-03-16 | $0.0662 | $0.0673 | $0.0673 | $0.0673 |
| 2021-03-17 | $0.0677 | $0.0701 | $0.0701 | $0.0701 |
| 2021-03-18 | $0.0701 | $0.0686 | $0.0686 | $0.0686 |
| 2021-03-19 | $0.0686 | $0.0691 | $0.0691 | $0.0691 |
| 2021-03-20 | $0.0691 | $0.0691 | $0.0691 | $0.0691 |
| 2021-03-21 | $0.0691 | $0.0683 | $0.0683 | $0.0683 |
| 2021-03-22 | $0.0683 | $0.0644 | $0.0644 | $0.0644 |
| 2021-03-23 | $0.0644 | $0.0647 | $0.0647 | $0.0647 |
| 2021-03-24 | $0.0647 | $0.0622 | $0.0622 | $0.0622 |
| 2021-03-25 | $0.0622 | $0.0611 | $0.0611 | $0.0611 |
| 2021-03-26 | $0.0611 | $0.0655 | $0.0655 | $0.0655 |
| 2021-03-27 | $0.0655 | $0.0665 | $0.0665 | $0.0665 |
| 2021-03-28 | $0.0665 | $0.0664 | $0.0664 | $0.0664 |
| 2021-03-29 | $0.0664 | $0.0686 | $0.0686 | $0.0686 |
| 2021-03-30 | $0.0686 | $0.0700 | $0.0700 | $0.0700 |
| 2021-03-31 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-04-01 | $0.0700 | $0.0699 | $0.0699 | $0.0699 |
| 2021-04-02 | $0.0699 | $0.0702 | $0.0702 | $0.0702 |
| 2021-04-03 | $0.0702 | $0.0679 | $0.0679 | $0.0679 |
| 2021-04-04 | $0.0679 | $0.0693 | $0.0693 | $0.0693 |
| 2021-04-05 | $0.0693 | $0.0704 | $0.0704 | $0.0704 |
| 2021-04-06 | $0.0704 | $0.0690 | $0.0690 | $0.0690 |
| 2021-04-07 | $0.0690 | $0.0666 | $0.0666 | $0.0666 |
| 2021-04-08 | $0.0666 | $0.0691 | $0.0691 | $0.0691 |
| 2021-04-09 | $0.0691 | $0.0692 | $0.0692 | $0.0692 |
| 2021-04-10 | $0.0692 | $0.0711 | $0.0711 | $0.0711 |
| 2021-04-11 | $0.0711 | $0.0714 | $0.0714 | $0.0714 |
| 2021-04-12 | $0.0714 | $0.0712 | $0.0712 | $0.0712 |
| 2021-04-13 | $0.0712 | $0.0712 | $0.0713 | $0.0712 |
| 2021-04-16 | $0.0753 | $0.0731 | $0.0731 | $0.0731 |
| 2021-04-17 | $0.0731 | $0.0715 | $0.0715 | $0.0715 |
| 2021-04-18 | $0.0715 | $0.0669 | $0.0669 | $0.0669 |
| 2021-04-19 | $0.0669 | $0.0663 | $0.0663 | $0.0663 |
| 2021-04-20 | $0.0663 | $0.0672 | $0.0672 | $0.0672 |
| 2021-04-21 | $0.0672 | $0.0640 | $0.0640 | $0.0640 |
| 2021-04-22 | $0.0640 | $0.0615 | $0.0615 | $0.0615 |
| 2021-04-23 | $0.0615 | $0.0609 | $0.0609 | $0.0609 |
| 2021-04-24 | $0.0609 | $0.0596 | $0.0596 | $0.0596 |
| 2021-04-25 | $0.0596 | $0.0585 | $0.0585 | $0.0585 |
| 2021-04-26 | $0.0585 | $0.0643 | $0.0643 | $0.0643 |
| 2021-04-27 | $0.0643 | $0.0655 | $0.0655 | $0.0655 |
| 2021-04-28 | $0.0655 | $0.0653 | $0.0653 | $0.0653 |
| 2021-04-29 | $0.0653 | $0.0638 | $0.0638 | $0.0638 |
| 2021-04-30 | $0.0638 | $0.0687 | $0.0687 | $0.0687 |
| 2021-05-01 | $0.0687 | $0.0688 | $0.0688 | $0.0688 |
| 2021-05-02 | $0.0688 | $0.0674 | $0.0674 | $0.0674 |
| 2021-05-03 | $0.0674 | $0.0681 | $0.0681 | $0.0681 |
| 2021-05-04 | $0.0681 | $0.0634 | $0.0634 | $0.0634 |
| 2021-05-05 | $0.0634 | $0.0684 | $0.0684 | $0.0684 |
| 2021-05-06 | $0.0684 | $0.0672 | $0.0672 | $0.0672 |
| 2021-05-07 | $0.0672 | $0.0670 | $0.0672 | $0.0669 |
| 2021-05-20 | $0.0437600 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2021-05-21 | $0.0483100 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2021-05-22 | $0.0444500 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2021-05-23 | $0.0446100 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2021-05-24 | $0.0413100 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2021-05-25 | $0.0462200 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2021-05-26 | $0.0456800 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2021-05-27 | $0.0467600 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2021-05-28 | $0.0458600 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2021-05-29 | $0.0424600 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2021-05-30 | $0.0411900 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2021-05-31 | $0.0424400 | $0.0422100 | $0.0424400 | $0.0422100 |
| 2021-06-02 | $0.0436500 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2021-06-03 | $0.0447200 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2021-06-04 | $0.0466800 | $0.0466200 | $0.0467400 | $0.0466100 |
| 2021-06-05 | $0.0438700 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2021-06-06 | $0.0422900 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2021-06-07 | $0.0426000 | $0.0427100 | $0.0427200 | $0.0425800 |
| 2021-06-08 | $0.0399600 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2021-06-09 | $0.0397600 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2021-06-10 | $0.0445000 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2021-06-11 | $0.0436500 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2021-06-12 | $0.0444300 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2021-06-13 | $0.0422900 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2021-06-14 | $0.0464300 | $0.0482300 | $0.0482300 | $0.0482300 |
| 2021-06-15 | $0.0482300 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2021-06-16 | $0.0477900 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2021-06-17 | $0.0456300 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2021-06-18 | $0.0453200 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2021-06-19 | $0.0426400 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2021-06-20 | $0.0422600 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2021-06-21 | $0.0423700 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2021-06-22 | $0.0376700 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2021-06-23 | $0.0387200 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2021-06-24 | $0.0400800 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2021-06-25 | $0.0412300 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2021-06-26 | $0.0376000 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2021-06-27 | $0.0384500 | $0.0383600 | $0.0384700 | $0.0383400 |
| 2021-06-29 | $0.0410400 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2021-06-30 | $0.0427200 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2021-07-01 | $0.0417200 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2021-07-02 | $0.0399200 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2021-07-03 | $0.0402300 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2021-07-04 | $0.0412700 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2021-07-05 | $0.0419900 | $0.0418500 | $0.0420000 | $0.0417900 |
| 2021-07-06 | $0.0401100 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2021-07-07 | $0.0407400 | $0.0406900 | $0.0407400 | $0.0406800 |
| 2021-07-08 | $0.0403200 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2021-07-09 | $0.0391200 | $0.0391200 | $0.0391200 | $0.0390600 |
| 2021-07-13 | $0.0393800 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2021-07-14 | $0.0389600 | $0.0390000 | $0.0390300 | $0.0389500 |
| 2021-07-16 | $0.0379200 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2021-07-17 | $0.0373700 | $0.0373000 | $0.0374000 | $0.0373000 |
| 2021-07-21 | $0.0354600 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2021-07-22 | $0.0382500 | $0.0380200 | $0.0382600 | $0.0380200 |
| 2021-07-23 | $0.0384400 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2021-07-24 | $0.0400300 | $0.0398800 | $0.0401800 | $0.0398800 |
| 2021-07-28 | $0.0470000 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2021-07-29 | $0.0476400 | $0.0476500 | $0.0477100 | $0.0475600 |
| 2021-08-03 | $0.0466000 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2021-08-04 | $0.0454500 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2021-08-05 | $0.0472900 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2021-08-06 | $0.0486600 | $0.0510 | $0.0510 | $0.0510 |
| 2021-08-07 | $0.0510 | $0.0531 | $0.0531 | $0.0531 |
| 2021-08-08 | $0.0531 | $0.0529 | $0.0531 | $0.0528 |
| 2021-08-09 | $0.0522 | $0.0551 | $0.0551 | $0.0551 |
| 2021-08-10 | $0.0551 | $0.0543 | $0.0543 | $0.0543 |
| 2021-08-11 | $0.0543 | $0.0544 | $0.0544 | $0.0544 |
| 2021-08-12 | $0.0542 | $0.0529 | $0.0529 | $0.0529 |
| 2021-08-13 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2021-08-14 | $0.0569 | $0.0561 | $0.0561 | $0.0561 |
| 2021-08-15 | $0.0561 | $0.0560 | $0.0560 | $0.0560 |
| 2021-08-16 | $0.0560 | $0.0547 | $0.0547 | $0.0547 |
| 2021-08-17 | $0.0547 | $0.0532 | $0.0532 | $0.0532 |
| 2021-08-18 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2021-08-19 | $0.0532 | $0.0557 | $0.0557 | $0.0557 |
| 2021-08-20 | $0.0557 | $0.0587 | $0.0587 | $0.0587 |
| 2021-08-21 | $0.0587 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-22 | $0.0582 | $0.0587 | $0.0587 | $0.0587 |
| 2021-08-23 | $0.0587 | $0.0589 | $0.0589 | $0.0589 |
| 2021-08-24 | $0.0589 | $0.0568 | $0.0568 | $0.0568 |
| 2021-08-25 | $0.0568 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-26 | $0.0583 | $0.0558 | $0.0558 | $0.0558 |
| 2021-08-27 | $0.0558 | $0.0584 | $0.0584 | $0.0584 |
| 2021-08-28 | $0.0584 | $0.0582 | $0.0582 | $0.0582 |
| 2021-08-29 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
| 2021-08-30 | $0.0581 | $0.0559 | $0.0559 | $0.0559 |
| 2021-08-31 | $0.0559 | $0.0561 | $0.0561 | $0.0561 |
| 2021-09-01 | $0.0561 | $0.0581 | $0.0581 | $0.0581 |
| 2021-09-02 | $0.0581 | $0.0586 | $0.0586 | $0.0586 |
| 2021-09-03 | $0.0586 | $0.0595 | $0.0595 | $0.0595 |
| 2021-09-04 | $0.0595 | $0.0594 | $0.0594 | $0.0594 |
| 2021-09-05 | $0.0594 | $0.0616 | $0.0616 | $0.0616 |
| 2021-09-06 | $0.0616 | $0.0627 | $0.0627 | $0.0627 |
| 2021-09-07 | $0.0627 | $0.0558 | $0.0558 | $0.0558 |
| 2021-09-08 | $0.0558 | $0.0548 | $0.0548 | $0.0548 |
| 2021-09-09 | $0.0548 | $0.0552 | $0.0552 | $0.0552 |
| 2021-09-10 | $0.0552 | $0.0534 | $0.0534 | $0.0534 |
| 2021-09-11 | $0.0534 | $0.0538 | $0.0538 | $0.0538 |
| 2021-09-12 | $0.0538 | $0.0548 | $0.0548 | $0.0548 |
| 2021-09-13 | $0.0548 | $0.0535 | $0.0535 | $0.0535 |
| 2021-09-14 | $0.0535 | $0.0561 | $0.0561 | $0.0561 |
| 2021-09-15 | $0.0561 | $0.0561 | $0.0561 | $0.0560 |
| 2021-09-16 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
| 2021-09-17 | $0.0568 | $0.0563 | $0.0563 | $0.0563 |
| 2021-09-18 | $0.0563 | $0.0575 | $0.0575 | $0.0575 |
| 2021-09-19 | $0.0575 | $0.0562 | $0.0562 | $0.0562 |
| 2021-09-20 | $0.0562 | $0.0511 | $0.0511 | $0.0511 |
| 2021-09-21 | $0.0511 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2021-09-22 | $0.0484400 | $0.0519 | $0.0519 | $0.0519 |
| 2021-09-23 | $0.0519 | $0.0534 | $0.0534 | $0.0534 |
| 2021-09-24 | $0.0534 | $0.0510 | $0.0510 | $0.0510 |
| 2021-09-25 | $0.0510 | $0.0508 | $0.0508 | $0.0508 |
| 2021-09-26 | $0.0508 | $0.0514 | $0.0514 | $0.0514 |
| 2021-09-27 | $0.0514 | $0.0502 | $0.0502 | $0.0502 |
| 2021-09-28 | $0.0502 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2021-09-29 | $0.0488600 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2021-09-30 | $0.0494300 | $0.0522 | $0.0522 | $0.0522 |
| 2021-10-01 | $0.0522 | $0.0573 | $0.0573 | $0.0573 |
| 2021-10-02 | $0.0573 | $0.0567 | $0.0567 | $0.0567 |
| 2021-10-03 | $0.0567 | $0.0574 | $0.0574 | $0.0574 |
| 2021-10-04 | $0.0574 | $0.0586 | $0.0586 | $0.0586 |
| 2021-10-05 | $0.0586 | $0.0613 | $0.0613 | $0.0613 |
| 2021-10-06 | $0.0613 | $0.0659 | $0.0659 | $0.0659 |
| 2021-10-07 | $0.0659 | $0.0640 | $0.0640 | $0.0640 |
| 2021-10-08 | $0.0640 | $0.0642 | $0.0642 | $0.0642 |
| 2021-10-09 | $0.0642 | $0.0654 | $0.0654 | $0.0654 |
| 2021-10-10 | $0.0654 | $0.0651 | $0.0651 | $0.0651 |
| 2021-10-11 | $0.0651 | $0.0684 | $0.0684 | $0.0684 |
| 2021-10-12 | $0.0684 | $0.0667 | $0.0667 | $0.0667 |
| 2021-10-13 | $0.0667 | $0.0683 | $0.0683 | $0.0683 |
| 2021-10-14 | $0.0683 | $0.0683 | $0.0683 | $0.0683 |
| 2021-10-15 | $0.0683 | $0.0734 | $0.0734 | $0.0734 |
| 2021-10-16 | $0.0734 | $0.0724 | $0.0724 | $0.0724 |
| 2021-10-17 | $0.0724 | $0.0732 | $0.0732 | $0.0732 |
| 2021-10-18 | $0.0732 | $0.0738 | $0.0738 | $0.0738 |
| 2021-10-19 | $0.0738 | $0.0765 | $0.0765 | $0.0765 |
| 2021-10-20 | $0.0765 | $0.0786 | $0.0786 | $0.0786 |
| 2021-10-21 | $0.0786 | $0.0741 | $0.0741 | $0.0741 |
| 2021-10-22 | $0.0741 | $0.0722 | $0.0722 | $0.0722 |
| 2021-10-23 | $0.0722 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-24 | $0.0730 | $0.0724 | $0.0724 | $0.0724 |
| 2021-10-25 | $0.0724 | $0.0725 | $0.0725 | $0.0724 |
| 2021-10-28 | $0.0696 | $0.0721 | $0.0721 | $0.0721 |
| 2021-10-29 | $0.0721 | $0.0722 | $0.0722 | $0.0721 |
| 2021-11-03 | $0.0753 | $0.0749 | $0.0749 | $0.0749 |
| 2021-11-04 | $0.0749 | $0.0731 | $0.0731 | $0.0731 |
| 2021-11-05 | $0.0731 | $0.0731 | $0.0732 | $0.0731 |
| 2021-11-06 | $0.0726 | $0.0732 | $0.0732 | $0.0732 |
| 2021-11-07 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
| 2021-11-16 | $0.0757 | $0.0715 | $0.0715 | $0.0715 |
| 2021-11-17 | $0.0715 | $0.0716 | $0.0717 | $0.0715 |
| 2021-12-02 | $0.0681 | $0.0673 | $0.0673 | $0.0673 |
| 2021-12-03 | $0.0673 | $0.0639 | $0.0639 | $0.0639 |
| 2021-12-04 | $0.0639 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-05 | $0.0586 | $0.0589 | $0.0589 | $0.0589 |
| 2021-12-06 | $0.0589 | $0.0587 | $0.0589 | $0.0587 |
| 2021-12-07 | $0.0602 | $0.0603 | $0.0603 | $0.0603 |
| 2021-12-08 | $0.0603 | $0.0601 | $0.0601 | $0.0601 |
| 2021-12-09 | $0.0601 | $0.0566 | $0.0566 | $0.0566 |
| 2021-12-10 | $0.0566 | $0.0567 | $0.0567 | $0.0566 |
| 2021-12-16 | $0.0582 | $0.0567 | $0.0567 | $0.0567 |
| 2021-12-17 | $0.0567 | $0.0549 | $0.0549 | $0.0549 |
| 2021-12-18 | $0.0549 | $0.0558 | $0.0558 | $0.0558 |
| 2021-12-19 | $0.0558 | $0.0556 | $0.0556 | $0.0556 |
| 2021-12-20 | $0.0556 | $0.0558 | $0.0558 | $0.0558 |
| 2021-12-21 | $0.0558 | $0.0582 | $0.0582 | $0.0582 |
| 2021-12-22 | $0.0582 | $0.0579 | $0.0579 | $0.0579 |
| 2021-12-23 | $0.0579 | $0.0605 | $0.0605 | $0.0605 |
| 2021-12-24 | $0.0605 | $0.0605 | $0.0605 | $0.0605 |
| 2021-12-25 | $0.0605 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-26 | $0.0600 | $0.0604 | $0.0604 | $0.0604 |
| 2021-12-27 | $0.0604 | $0.0605 | $0.0606 | $0.0604 |
| 2021-12-28 | $0.0604 | $0.0567 | $0.0567 | $0.0567 |
| 2021-12-29 | $0.0567 | $0.0566 | $0.0567 | $0.0566 |
| 2021-12-30 | $0.0553 | $0.0561 | $0.0561 | $0.0561 |
| 2021-12-31 | $0.0561 | $0.0561 | $0.0561 | $0.0560 |
| 2022-01-03 | $0.0563 | $0.0553 | $0.0553 | $0.0553 |
| 2022-01-04 | $0.0553 | $0.0545 | $0.0545 | $0.0545 |
| 2022-01-05 | $0.0545 | $0.0545 | $0.0546 | $0.0545 |
| 2022-01-06 | $0.0517 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-07 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-09 | $0.0496100 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-01-10 | $0.0498200 | $0.0498000 | $0.0498200 | $0.0497500 |
| 2022-01-13 | $0.0523 | $0.0507 | $0.0507 | $0.0507 |
| 2022-01-14 | $0.0507 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-15 | $0.0513 | $0.0514 | $0.0514 | $0.0513 |
| 2022-01-18 | $0.0503 | $0.0504 | $0.0504 | $0.0504 |
| 2022-01-19 | $0.0504 | $0.0496300 | $0.0496300 | $0.0496300 |
| 2022-01-20 | $0.0495900 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2022-01-21 | $0.0484300 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2022-01-22 | $0.0434000 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2022-01-23 | $0.0417400 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2022-01-24 | $0.0431800 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2022-01-25 | $0.0436800 | $0.0435000 | $0.0436900 | $0.0435000 |
| 2022-02-18 | $0.0482500 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2022-02-19 | $0.0475900 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2022-02-20 | $0.0477300 | $0.0477500 | $0.0477500 | $0.0477100 |
| 2022-02-25 | $0.0456400 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2022-02-26 | $0.0467000 | $0.0466700 | $0.0467000 | $0.0466600 |
| 2022-02-28 | $0.0448800 | $0.0514 | $0.0514 | $0.0514 |
| 2022-03-01 | $0.0514 | $0.0515 | $0.0515 | $0.0514 |
| 2022-03-02 | $0.0529 | $0.0523 | $0.0523 | $0.0523 |
| 2022-03-03 | $0.0523 | $0.0506 | $0.0506 | $0.0506 |
| 2022-03-04 | $0.0505 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2022-03-05 | $0.0465900 | $0.0466200 | $0.0466200 | $0.0465900 |
| 2022-03-06 | $0.0468900 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2022-03-07 | $0.0457300 | $0.0457500 | $0.0457600 | $0.0457000 |
| 2022-03-08 | $0.0452600 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2022-03-09 | $0.0461100 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2022-03-10 | $0.0499400 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-03-11 | $0.0469400 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2022-03-12 | $0.0461000 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2022-03-13 | $0.0461800 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2022-03-14 | $0.0449800 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2022-03-15 | $0.0472400 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2022-03-16 | $0.0467800 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2022-03-17 | $0.0489500 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2022-03-18 | $0.0487400 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2022-03-19 | $0.0497300 | $0.0503 | $0.0503 | $0.0503 |
| 2022-03-20 | $0.0503 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2022-03-21 | $0.0490800 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2022-03-22 | $0.0488400 | $0.0504 | $0.0504 | $0.0504 |
| 2022-03-23 | $0.0504 | $0.0511 | $0.0511 | $0.0511 |
| 2022-03-24 | $0.0511 | $0.0524 | $0.0524 | $0.0524 |
| 2022-03-25 | $0.0524 | $0.0528 | $0.0528 | $0.0528 |
| 2022-03-26 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
| 2022-03-27 | $0.0530 | $0.0557 | $0.0557 | $0.0557 |
| 2022-03-28 | $0.0557 | $0.0561 | $0.0561 | $0.0561 |
| 2022-03-29 | $0.0561 | $0.0565 | $0.0565 | $0.0565 |
| 2022-03-30 | $0.0565 | $0.0560 | $0.0560 | $0.0560 |
| 2022-03-31 | $0.0560 | $0.0542 | $0.0542 | $0.0542 |
| 2022-04-01 | $0.0542 | $0.0541 | $0.0542 | $0.0541 |
| 2022-04-03 | $0.0545 | $0.0552 | $0.0552 | $0.0552 |
| 2022-04-04 | $0.0552 | $0.0555 | $0.0555 | $0.0555 |
| 2022-04-05 | $0.0555 | $0.0554 | $0.0555 | $0.0554 |
| 2022-04-06 | $0.0542 | $0.0514 | $0.0514 | $0.0514 |
| 2022-04-07 | $0.0514 | $0.0517 | $0.0517 | $0.0517 |
| 2022-04-08 | $0.0517 | $0.0503 | $0.0503 | $0.0503 |
| 2022-04-09 | $0.0503 | $0.0509 | $0.0509 | $0.0509 |
| 2022-04-10 | $0.0509 | $0.0502 | $0.0502 | $0.0502 |
| 2022-04-11 | $0.0502 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2022-04-12 | $0.0470500 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2022-04-13 | $0.0477000 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-04-14 | $0.0489700 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2022-04-15 | $0.0475400 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-04-16 | $0.0482700 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2022-04-17 | $0.0480700 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2022-04-18 | $0.0472300 | $0.0485700 | $0.0485700 | $0.0485700 |
| 2022-04-19 | $0.0485700 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2022-04-20 | $0.0493900 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2022-04-21 | $0.0492400 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2022-04-22 | $0.0481800 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2022-04-23 | $0.0472600 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-04-24 | $0.0469400 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2022-04-25 | $0.0469600 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2022-04-26 | $0.0481200 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2022-04-27 | $0.0453600 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2022-04-28 | $0.0467100 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2022-04-29 | $0.0473000 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2022-04-30 | $0.0459300 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2022-05-01 | $0.0448000 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2022-05-02 | $0.0457900 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2022-05-03 | $0.0458300 | $0.0458100 | $0.0458400 | $0.0457600 |
| 2022-05-04 | $0.0448900 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2022-05-05 | $0.0472200 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2022-05-06 | $0.0434900 | $0.0435000 | $0.0435000 | $0.0434600 |
| 2022-05-07 | $0.0428500 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2022-05-08 | $0.0422100 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2022-05-09 | $0.0405000 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2022-05-10 | $0.0357900 | $0.0358500 | $0.0359700 | $0.0357600 |
| 2022-05-11 | $0.0369100 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2022-05-12 | $0.0345300 | $0.0346500 | $0.0346500 | $0.0345300 |
| 2022-05-13 | $0.0344100 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-05-14 | $0.0348000 | $0.0347800 | $0.0348700 | $0.0347200 |
| 2022-05-15 | $0.0357600 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2022-05-16 | $0.0372400 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2022-05-17 | $0.0355100 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2022-05-18 | $0.0361900 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-05-19 | $0.0341100 | $0.0341700 | $0.0342500 | $0.0341000 |
| 2022-05-22 | $0.0350000 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2022-05-23 | $0.0360100 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2022-05-24 | $0.0346000 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2022-05-25 | $0.0352800 | $0.0352600 | $0.0352800 | $0.0352300 |
| 2022-05-26 | $0.0351100 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-05-27 | $0.0347300 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2022-05-28 | $0.0340300 | $0.0340200 | $0.0340600 | $0.0339500 |
| 2022-05-29 | $0.0345300 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2022-05-30 | $0.0350500 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2022-05-31 | $0.0377400 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2022-06-01 | $0.0378200 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2022-06-02 | $0.0354500 | $0.0353700 | $0.0354600 | $0.0353200 |
| 2022-06-03 | $0.0362200 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2022-06-04 | $0.0353200 | $0.0353100 | $0.0353600 | $0.0353100 |
| 2022-06-05 | $0.0355200 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2022-06-06 | $0.0355800 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2022-06-07 | $0.0373100 | $0.0372000 | $0.0373300 | $0.0372000 |
| 2022-06-08 | $0.0370200 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2022-06-09 | $0.0359300 | $0.0359000 | $0.0359700 | $0.0358900 |
| 2022-06-10 | $0.0358000 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2022-06-11 | $0.0345900 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2022-06-12 | $0.0337800 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2022-06-13 | $0.0316400 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-06-14 | $0.0267400 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2022-06-15 | $0.0263200 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-06-16 | $0.0268500 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-06-17 | $0.0242400 | $0.0241700 | $0.0242600 | $0.0241600 |
| 2022-06-18 | $0.0243100 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2022-06-19 | $0.0225600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-20 | $0.0244600 | $0.0244200 | $0.0244600 | $0.0244100 |
| 2022-06-21 | $0.0244600 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-06-22 | $0.0246300 | $0.0246000 | $0.0246400 | $0.0246000 |
| 2022-06-23 | $0.0237500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-06-24 | $0.0251100 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-06-25 | $0.0252500 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-06-26 | $0.0255500 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2022-06-27 | $0.0250300 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-06-28 | $0.0246500 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-06-29 | $0.0241000 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-06-30 | $0.0239100 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-07-01 | $0.0236900 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-07-02 | $0.0229100 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-07-03 | $0.0228800 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-07-04 | $0.0229600 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-07-05 | $0.0240500 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2022-07-06 | $0.0239900 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-07-07 | $0.0244500 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2022-07-08 | $0.0257200 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-07-09 | $0.0257000 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-07-10 | $0.0256800 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-07-11 | $0.0248100 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2022-07-12 | $0.0237300 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-07-13 | $0.0229800 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-07-14 | $0.0240700 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-07-15 | $0.0244900 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-07-16 | $0.0247800 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-07-17 | $0.0252300 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2022-07-18 | $0.0247400 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2022-07-19 | $0.0267100 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2022-07-20 | $0.0278500 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2022-07-21 | $0.0276400 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2022-07-22 | $0.0275500 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2022-07-23 | $0.0270000 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-07-24 | $0.0267200 | $0.0267600 | $0.0267600 | $0.0267200 |
| 2022-07-25 | $0.0268800 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-07-26 | $0.0253500 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-07-27 | $0.0253000 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-07-28 | $0.0273200 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-07-29 | $0.0283900 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-07-30 | $0.0282900 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2022-07-31 | $0.0281400 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-08-01 | $0.0277400 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2022-08-02 | $0.0276900 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2022-08-03 | $0.0273600 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-08-04 | $0.0271600 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-08-05 | $0.0269200 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2022-08-06 | $0.0277500 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-08-07 | $0.0273200 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-08-08 | $0.0275800 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2022-08-09 | $0.0283400 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2022-08-10 | $0.0275600 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2022-08-11 | $0.0285100 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2022-08-12 | $0.0284900 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2022-08-13 | $0.0290500 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2022-08-14 | $0.0291000 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2022-08-15 | $0.0289300 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-16 | $0.0286800 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-08-17 | $0.0283900 | $0.0283800 | $0.0284000 | $0.0283600 |
| 2022-08-18 | $0.0277700 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2022-08-19 | $0.0276100 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-08-20 | $0.0247900 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-08-21 | $0.0251600 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-08-22 | $0.0256000 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-08-23 | $0.0254700 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2022-08-24 | $0.0256100 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-08-25 | $0.0254300 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-08-26 | $0.0256600 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-08-27 | $0.0241000 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-08-28 | $0.0238500 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-08-29 | $0.0232700 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-08-30 | $0.0241500 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-08-31 | $0.0235800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-01 | $0.0238600 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-09-02 | $0.0239500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-09-03 | $0.0237500 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2022-09-04 | $0.0236000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-09-05 | $0.0238000 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-09-06 | $0.0235500 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2022-09-07 | $0.0223600 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-09-08 | $0.0229500 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2022-09-09 | $0.0229900 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-09-10 | $0.0254300 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-09-11 | $0.0257700 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-09-12 | $0.0259900 | $0.0259300 | $0.0260100 | $0.0259300 |
| 2022-09-13 | $0.0266600 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-09-14 | $0.0240100 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2022-09-15 | $0.0240800 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2022-09-16 | $0.0234400 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-09-17 | $0.0235700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-09-18 | $0.0239400 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-09-19 | $0.0231100 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-09-20 | $0.0232500 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-09-21 | $0.0224700 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2022-09-22 | $0.0219800 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-09-23 | $0.0230900 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-09-24 | $0.0229600 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2022-09-25 | $0.0225200 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-09-26 | $0.0223800 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-09-27 | $0.0228800 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-09-28 | $0.0227100 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-09-29 | $0.0231000 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-09-30 | $0.0233200 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2022-10-01 | $0.0231200 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-10-02 | $0.0229800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-10-03 | $0.0226800 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2022-10-04 | $0.0233600 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-10-05 | $0.0242100 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2022-10-06 | $0.0239900 | $0.0239900 | $0.0239900 | $0.0239800 |
| 2022-10-07 | $0.0237600 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-10-08 | $0.0232400 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-10-09 | $0.0231100 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-10-10 | $0.0231400 | $0.0231300 | $0.0231400 | $0.0231200 |
| 2022-10-11 | $0.0227700 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-10-12 | $0.0226800 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-10-13 | $0.0227900 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-10-14 | $0.0230600 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2022-10-15 | $0.0228300 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2022-10-16 | $0.0226900 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-10-17 | $0.0229200 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-10-18 | $0.0232700 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-10-19 | $0.0230000 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-10-20 | $0.0227600 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-10-21 | $0.0226600 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2022-10-22 | $0.0228100 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2022-10-23 | $0.0228600 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-10-24 | $0.0232900 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-10-25 | $0.0230000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-10-26 | $0.0239000 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2022-10-27 | $0.0247200 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-10-28 | $0.0241500 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-10-29 | $0.0245100 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-10-30 | $0.0247800 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-10-31 | $0.0245500 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2022-11-01 | $0.0243900 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2022-11-02 | $0.0243700 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2022-11-03 | $0.0239800 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-11-04 | $0.0240500 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-11-05 | $0.0251700 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-11-06 | $0.0253500 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2022-11-07 | $0.0248800 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-11-08 | $0.0245100 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-11-09 | $0.0220700 | $0.0220200 | $0.0220800 | $0.0220200 |
| 2022-11-10 | $0.0188300 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-11-11 | $0.0209000 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-11-12 | $0.0202400 | $0.0202500 | $0.0202800 | $0.0202200 |
| 2022-11-13 | $0.0199600 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-11-14 | $0.0194100 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-11-15 | $0.0197400 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2022-11-16 | $0.0200900 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2022-11-17 | $0.0198100 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-11-18 | $0.0198500 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-11-19 | $0.0198500 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-11-20 | $0.0198500 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2022-11-21 | $0.0193400 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-11-22 | $0.0187500 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2022-11-23 | $0.0192800 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-11-24 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-11-25 | $0.0197400 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2022-11-26 | $0.0196400 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-11-27 | $0.0195800 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-11-28 | $0.0195400 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-11-29 | $0.0192900 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-11-30 | $0.0195500 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-12-01 | $0.0204200 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-12-02 | $0.0202000 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-12-03 | $0.0203400 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-12-04 | $0.0201000 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-12-05 | $0.0203600 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2022-12-06 | $0.0201900 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-12-07 | $0.0203300 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-12-08 | $0.0200400 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2022-12-09 | $0.0205000 | $0.0205000 | $0.0205100 | $0.0204900 |
| 2022-12-10 | $0.0203800 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-12-11 | $0.0203800 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-12-12 | $0.0203400 | $0.0203300 | $0.0203400 | $0.0203300 |
| 2022-12-13 | $0.0204800 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-12-14 | $0.0211500 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2022-12-15 | $0.0211800 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2022-12-16 | $0.0206600 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-12-17 | $0.0198200 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-12-18 | $0.0199700 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-12-19 | $0.0199200 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-12-20 | $0.0195700 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-12-21 | $0.0201100 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-12-22 | $0.0200200 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-12-23 | $0.0200100 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-12-24 | $0.0199700 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-12-25 | $0.0200400 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-12-26 | $0.0200300 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2022-12-27 | $0.0201300 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-12-28 | $0.0198700 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-12-29 | $0.0196800 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2022-12-30 | $0.0197900 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-12-31 | $0.0197500 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2023-01-01 | $0.0196700 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2023-01-02 | $0.0197700 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2023-01-03 | $0.0198400 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2023-01-04 | $0.0198400 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2023-01-05 | $0.0200500 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2023-01-06 | $0.0200200 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2023-01-07 | $0.0201700 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2023-01-08 | $0.0201600 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2023-01-09 | $0.0203700 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2023-01-10 | $0.0204400 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2023-01-11 | $0.0207600 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2023-01-12 | $0.0213500 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-01-13 | $0.0224300 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2023-01-14 | $0.0237200 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2023-01-15 | $0.0249400 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2023-01-16 | $0.0248500 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2023-01-17 | $0.0252100 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2023-01-18 | $0.0251500 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2023-01-19 | $0.0246100 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2023-01-20 | $0.0250900 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2023-01-21 | $0.0269800 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2023-01-22 | $0.0271200 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2023-01-23 | $0.0270300 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2023-01-24 | $0.0272700 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2023-01-25 | $0.0269400 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2023-01-26 | $0.0274500 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2023-01-27 | $0.0273800 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2023-01-28 | $0.0274600 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2023-01-29 | $0.0274100 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2023-01-30 | $0.0282600 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2023-01-31 | $0.0271700 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2023-02-01 | $0.0275200 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2023-02-02 | $0.0282400 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2023-02-03 | $0.0279300 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2023-02-04 | $0.0278900 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2023-02-05 | $0.0277700 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2023-02-06 | $0.0273000 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2023-02-07 | $0.0270900 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2023-02-08 | $0.0276700 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2023-02-09 | $0.0273200 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2023-02-10 | $0.0259500 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2023-02-11 | $0.0257500 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2023-02-12 | $0.0260200 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2023-02-13 | $0.0259300 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2023-02-14 | $0.0259300 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2023-02-15 | $0.0264300 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2023-02-16 | $0.0289600 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2023-02-17 | $0.0280000 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2023-02-18 | $0.0292500 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2023-02-19 | $0.0293200 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2023-02-20 | $0.0289000 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2023-02-21 | $0.0295600 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2023-02-22 | $0.0291000 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2023-02-23 | $0.0287800 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2023-02-24 | $0.0284900 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2023-02-25 | $0.0276000 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2023-02-26 | $0.0275700 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2023-02-27 | $0.0280300 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2023-02-28 | $0.0279500 | $0.0279500 | $0.0279600 | $0.0279400 |
| Pair | Exchange |
|---|---|
| QTCON/KRW | bithumb |
| QTCON/KRW | coinone |
| QTCON/BTC | idax |
| QTCON/BTC | upbit |
| QTCON/KRW | upbit |
Description
Description
Quiztok filters, refines and compresses scattered knowledge and information in form of quiz contents. It's a knowledge-sharing platform where everyone can share their questions and answers.
Quiztok provides quiz creators, quiz players and quiz curators QTCON as rewards to realize practical value of sharing knowledge.
| Full Name | Quiztok (QTCON) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | http://www.quiztok.com/en/index.php |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 689,603,308 QTCON |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.