RAI
RAI Finance Järg 577
36,386,857 RAI
Osta / Müü
Get Wallet
RAI Finance
RAI Finance Hind $1.48
$1.48
RAI Finance 24h Vol
$11,783,704
$11,783,704
RAI Finance Turuosa ülempiirid $53,798,013
$53,798,013
24h turumaht
211 BTC 1 H
-0.43 %
24 H
-1.90 %
7 d
-16.83 %
Täna RAI Finance USA dollarites on praegu hind
1.48
USD, ja kui see on muudetud Bitcoin on
0.00002646
BTC. Kogusumma 36,386,857 RAI praegu ringlusse turul. RAI Finance hinnad muutuvad praegu -1.90 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.118 M US dollars RAI Finance on kaubeldatud Krüptovahetused. Hangi RAI Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
RAI Finance
Sümbol
RAI
Algoritm
N/A
BTC Hind
0.00002646 BTC
BTC Turg
963 BTC
BTC 24h Vol
211 BTC
Kokku hangitud münte
36,386,857 RAI
1h
-0.43 %
24h
-1.90 %
7d
-16.83 %
Reddit
N/A
Veebisait
N/A
Share RAI Finance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-30 | $3.02 | $3.03 | $3.03 | $3.02 |
| 2021-10-01 | $3.03 | $3.03 | $3.04 | $3.02 |
| 2021-10-02 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-10-03 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-10-04 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-10-05 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-10-06 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-10-07 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-10-08 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-10-09 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-10-10 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-10-11 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-10-12 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-10-13 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-10-14 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-10-15 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-10-16 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-10-17 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-10-18 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-10-19 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-10-20 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-10-21 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-10-22 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-10-23 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-10-24 | $3.03 | $3.03 | $3.04 | $3.02 |
| 2021-10-25 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-10-28 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-10-29 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-10-30 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-10-31 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-11-03 | $3.03 | $3.03 | $3.04 | $3.02 |
| 2021-11-04 | $3.03 | $3.03 | $3.04 | $3.03 |
| 2021-11-05 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-11-06 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-11-07 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-11-13 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-11-14 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-11-16 | $3.03 | $3.03 | $3.04 | $3.03 |
| 2021-11-17 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-12-02 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-12-03 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-12-04 | $3.03 | $3.03 | $3.04 | $3.02 |
| 2021-12-05 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-12-06 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-12-07 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-12-08 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-12-09 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-12-10 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-12-15 | $3.02 | $3.03 | $3.03 | $3.02 |
| 2021-12-16 | $3.03 | $3.02 | $3.03 | $3.02 |
| 2021-12-17 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-18 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-19 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-20 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-21 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-22 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-23 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-24 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-25 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-26 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-27 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-28 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-29 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-30 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-31 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-03 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-04 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-05 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-06 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-07 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-09 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-10 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-11 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-13 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-14 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-15 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-16 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-18 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-19 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-20 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-21 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-22 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-23 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-24 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-25 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-27 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-28 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-12 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-13 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-18 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-19 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-20 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-21 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-25 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-26 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-27 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-28 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-01 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-02 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-03 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-04 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-05 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-06 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-07 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-08 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-09 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-10 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-11 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-12 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-13 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-14 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-15 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-16 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-17 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-18 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-19 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-20 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-21 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-22 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-23 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-24 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-25 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-26 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-27 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-28 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-29 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-30 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-31 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-01 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-03 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-04 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-05 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-06 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-07 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-08 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-09 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-10 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-11 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-12 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-13 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-14 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-15 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-16 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-17 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-18 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-19 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-20 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-21 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-22 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-23 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-24 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-25 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-26 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-27 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-28 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-29 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-30 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-01 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-02 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-03 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-04 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-05 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-06 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-07 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-08 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-09 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-10 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-11 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-12 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-13 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-14 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-15 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-16 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-17 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-18 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-19 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-22 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-23 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-24 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-25 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-26 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-27 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-28 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-29 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-30 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-31 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-01 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-02 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-03 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-04 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-05 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-06 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-07 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-08 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-09 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-10 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-11 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-12 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-13 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-14 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-15 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-16 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-17 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-18 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-19 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-20 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-21 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-22 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-23 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-24 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-25 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-26 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-27 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-28 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-29 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-30 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-01 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-02 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-03 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-04 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-05 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-06 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-07 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-08 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-09 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-10 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-11 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-12 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-13 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-14 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-15 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-16 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-17 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-18 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-19 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-20 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-21 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-22 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-23 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-24 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-25 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-26 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-27 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-28 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-29 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-30 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-31 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-01 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-02 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-03 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-04 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-05 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-06 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-07 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-08 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-09 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-10 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-11 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-12 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-13 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-14 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-15 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-16 | $2.85 | $2.72 | $2.88 | $2.65 |
| 2022-08-17 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-18 | $2.81 | $2.79 | $2.85 | $2.62 |
| 2022-08-19 | $2.79 | $2.76 | $2.82 | $2.28 |
| 2022-08-20 | $2.76 | $2.71 | $2.85 | $2.51 |
| 2022-08-21 | $2.71 | $2.71 | $2.80 | $2.70 |
| 2022-08-22 | $2.71 | $2.73 | $2.78 | $2.60 |
| 2022-08-23 | $2.73 | $2.67 | $2.80 | $2.60 |
| 2022-08-24 | $2.67 | $2.66 | $2.68 | $2.61 |
| 2022-08-25 | $2.66 | $2.73 | $2.78 | $2.61 |
| 2022-08-26 | $2.73 | $2.66 | $2.73 | $2.62 |
| 2022-08-27 | $2.66 | $2.73 | $2.85 | $2.56 |
| 2022-08-28 | $2.73 | $2.58 | $2.73 | $2.52 |
| 2022-08-29 | $2.58 | $2.68 | $2.74 | $2.56 |
| 2022-08-30 | $2.68 | $2.63 | $2.82 | $2.57 |
| 2022-08-31 | $2.63 | $2.84 | $2.91 | $2.49 |
| 2022-09-01 | $2.84 | $2.71 | $3.85 | $2.39 |
| 2022-09-02 | $2.71 | $2.70 | $3.85 | $2.48 |
| 2022-09-03 | $2.70 | $2.63 | $100.00 | $1.60 |
| 2022-09-04 | $2.63 | $2.66 | $2.80 | $1.90 |
| 2022-09-05 | $2.66 | $2.65 | $3.23 | $2.25 |
| 2022-09-06 | $2.65 | $2.73 | $2.76 | $2.09 |
| 2022-09-07 | $2.73 | $2.61 | $2.73 | $2.30 |
| 2022-09-08 | $2.61 | $2.66 | $4.67 | $1.90 |
| 2022-09-09 | $2.66 | $2.78 | $3.72 | $2.37 |
| 2022-09-10 | $2.78 | $2.85 | $3.40 | $2.37 |
| 2022-09-11 | $2.85 | $2.59 | $3.25 | $2.33 |
| 2022-09-12 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-13 | $2.94 | $2.68 | $3.46 | $2.35 |
| 2022-09-14 | $2.68 | $2.68 | $2.73 | $2.63 |
| 2022-09-15 | $2.68 | $2.67 | $2.71 | $2.31 |
| 2022-09-16 | $2.67 | $2.69 | $2.72 | $2.64 |
| 2022-09-17 | $2.69 | $2.60 | $2.71 | $2.53 |
| 2022-09-18 | $2.60 | $2.61 | $3.17 | $2.49 |
| 2022-09-19 | $2.61 | $2.66 | $2.67 | $2.49 |
| 2022-09-20 | $2.66 | $2.67 | $2.67 | $2.60 |
| 2022-09-21 | $2.67 | $2.60 | $2.67 | $2.49 |
| 2022-09-22 | $2.60 | $2.56 | $2.60 | $2.50 |
| 2022-09-23 | $2.56 | $2.55 | $2.62 | $2.49 |
| 2022-09-24 | $2.55 | $2.54 | $2.58 | $2.48 |
| 2022-09-25 | $2.54 | $2.54 | $2.57 | $2.49 |
| 2022-09-26 | $2.54 | $2.54 | $2.55 | $2.52 |
| 2022-09-27 | $2.54 | $2.54 | $2.54 | $2.42 |
| 2022-09-28 | $2.54 | $2.59 | $3.62 | $2.15 |
| 2022-09-29 | $2.59 | $2.75 | $3.74 | $2.59 |
| 2022-09-30 | $2.75 | $2.75 | $3.72 | $2.49 |
| 2022-10-01 | $2.75 | $2.74 | $2.75 | $2.51 |
| 2022-10-02 | $2.74 | $2.60 | $2.74 | $2.50 |
| 2022-10-03 | $2.60 | $2.66 | $3.68 | $2.54 |
| 2022-10-04 | $2.66 | $2.75 | $3.69 | $2.66 |
| 2022-10-05 | $2.75 | $2.64 | $3.72 | $2.64 |
| 2022-10-06 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-07 | $2.68 | $2.63 | $2.69 | $2.62 |
| 2022-10-08 | $2.63 | $2.57 | $3.59 | $2.57 |
| 2022-10-09 | $2.57 | $2.49 | $2.58 | $2.46 |
| 2022-10-10 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-11 | $2.45 | $2.45 | $2.48 | $2.42 |
| 2022-10-12 | $2.45 | $2.51 | $2.64 | $2.43 |
| 2022-10-13 | $2.51 | $2.50 | $2.52 | $2.41 |
| 2022-10-14 | $2.50 | $2.56 | $2.70 | $2.50 |
| 2022-10-15 | $2.56 | $2.57 | $2.69 | $2.39 |
| 2022-10-16 | $2.57 | $2.44 | $2.60 | $2.37 |
| 2022-10-17 | $2.44 | $2.69 | $2.70 | $2.44 |
| 2022-10-18 | $2.69 | $2.59 | $2.69 | $2.56 |
| 2022-10-19 | $2.59 | $2.47 | $3.64 | $2.41 |
| 2022-10-20 | $2.47 | $2.45 | $2.47 | $2.42 |
| 2022-10-21 | $2.45 | $2.47 | $2.49 | $2.43 |
| 2022-10-22 | $2.47 | $2.52 | $2.56 | $2.43 |
| 2022-10-23 | $2.52 | $2.51 | $2.64 | $2.50 |
| 2022-10-24 | $2.51 | $2.41 | $2.56 | $2.35 |
| 2022-10-25 | $2.41 | $2.45 | $2.57 | $2.37 |
| 2022-10-26 | $2.45 | $2.40 | $3.55 | $2.35 |
| 2022-10-27 | $2.40 | $2.43 | $3.58 | $2.31 |
| 2022-10-28 | $2.43 | $2.40 | $2.49 | $2.35 |
| 2022-10-29 | $2.40 | $2.39 | $2.52 | $2.35 |
| 2022-10-30 | $2.39 | $2.46 | $2.66 | $2.30 |
| 2022-10-31 | $2.46 | $2.47 | $3.57 | $2.45 |
| 2022-11-01 | $2.47 | $2.44 | $2.49 | $2.40 |
| 2022-11-02 | $2.44 | $2.42 | $2.48 | $2.39 |
| 2022-11-03 | $2.42 | $2.42 | $2.44 | $2.40 |
| 2022-11-04 | $2.42 | $2.42 | $3.56 | $2.40 |
| 2022-11-05 | $2.42 | $2.42 | $3.56 | $2.40 |
| 2022-11-06 | $2.42 | $2.39 | $3.54 | $2.38 |
| 2022-11-07 | $2.39 | $2.38 | $3.55 | $2.35 |
| 2022-11-08 | $2.38 | $2.41 | $2.52 | $2.32 |
| 2022-11-09 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-10 | $2.33 | $2.32 | $2.90 | $2.29 |
| 2022-11-11 | $2.32 | $2.30 | $2.90 | $2.29 |
| 2022-11-12 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-13 | $2.42 | $2.82 | $2.85 | $2.05 |
| 2022-11-14 | $2.82 | $2.71 | $2.93 | $2.10 |
| 2022-11-15 | $2.71 | $2.44 | $2.75 | $2.34 |
| 2022-11-16 | $2.44 | $2.61 | $2.72 | $1.90 |
| 2022-11-17 | $2.61 | $2.58 | $2.79 | $2.42 |
| 2022-11-18 | $2.58 | $2.57 | $2.71 | $2.49 |
| 2022-11-19 | $2.57 | $2.69 | $2.72 | $2.49 |
| 2022-11-20 | $2.69 | $2.99 | $3.03 | $2.53 |
| 2022-11-21 | $2.99 | $3.03 | $3.05 | $2.38 |
| 2022-11-22 | $3.03 | $2.99 | $3.09 | $2.82 |
| 2022-11-23 | $2.99 | $2.99 | $3.04 | $2.85 |
| 2022-11-24 | $2.99 | $2.83 | $2.99 | $2.78 |
| 2022-11-25 | $2.83 | $2.84 | $2.91 | $2.80 |
| 2022-11-26 | $2.84 | $2.87 | $2.96 | $2.82 |
| 2022-11-27 | $2.87 | $2.96 | $2.96 | $2.84 |
| 2022-11-28 | $2.96 | $2.95 | $2.99 | $2.82 |
| 2022-11-29 | $2.95 | $2.92 | $3.00 | $2.84 |
| 2022-11-30 | $2.92 | $2.95 | $2.98 | $2.84 |
| 2022-12-01 | $2.95 | $2.84 | $2.99 | $2.83 |
| 2022-12-02 | $2.84 | $2.87 | $2.88 | $2.83 |
| 2022-12-03 | $2.87 | $2.87 | $2.88 | $2.83 |
| 2022-12-04 | $2.87 | $2.85 | $2.88 | $2.83 |
| 2022-12-05 | $2.85 | $2.82 | $2.88 | $2.82 |
| 2022-12-06 | $2.82 | $2.82 | $2.86 | $2.82 |
| 2022-12-07 | $2.82 | $2.82 | $2.95 | $2.82 |
| 2022-12-08 | $2.82 | $2.82 | $2.86 | $2.82 |
| 2022-12-09 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-10 | $2.82 | $2.84 | $2.85 | $2.82 |
| 2022-12-11 | $2.84 | $2.84 | $2.85 | $2.84 |
| 2022-12-12 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-13 | $2.85 | $2.88 | $2.88 | $2.84 |
| 2022-12-14 | $2.88 | $2.87 | $2.88 | $2.84 |
| 2022-12-15 | $2.87 | $2.84 | $2.88 | $2.84 |
| 2022-12-16 | $2.84 | $2.60 | $2.88 | $2.19 |
| 2022-12-17 | $2.60 | $2.73 | $2.73 | $2.59 |
| 2022-12-18 | $2.73 | $2.73 | $2.84 | $2.71 |
| 2022-12-19 | $2.73 | $2.73 | $2.82 | $2.73 |
| 2022-12-20 | $2.73 | $2.76 | $2.82 | $2.73 |
| 2022-12-21 | $2.76 | $2.77 | $2.82 | $2.76 |
| 2022-12-22 | $2.77 | $2.29 | $2.77 | $0.9999000 |
| 2022-12-23 | $2.29 | $2.18 | $2.30 | $2.18 |
| 2022-12-24 | $2.18 | $2.10 | $2.18 | $2.10 |
| 2022-12-25 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-26 | $2.10 | $2.09 | $2.10 | $1.61 |
| 2022-12-27 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2022-12-28 | $2.09 | $2.08 | $2.09 | $2.08 |
| 2022-12-29 | $2.08 | $2.09 | $2.09 | $1.61 |
| 2022-12-30 | $2.09 | $1.61 | $2.09 | $1.61 |
| 2022-12-31 | $1.61 | $1.70 | $1.72 | $0.6035000 |
| 2023-01-01 | $1.70 | $0.7497000 | $1.70 | $0.6697000 |
| 2023-01-02 | $0.7497000 | $1.72 | $1.74 | $0.7499000 |
| 2023-01-03 | $1.72 | $1.74 | $1.74 | $0.7599000 |
| 2023-01-04 | $1.74 | $1.82 | $2.10 | $1.26 |
| 2023-01-05 | $1.82 | $1.44 | $2.10 | $0.7597000 |
| 2023-01-06 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2023-01-07 | $1.48 | $1.44 | $1.48 | $1.16 |
| 2023-01-08 | $1.44 | $0.8257000 | $1.44 | $0.8257000 |
| 2023-01-09 | $0.8257000 | $1.50 | $2.10 | $0.8257000 |
| 2023-01-10 | $1.50 | $1.26 | $1.51 | $1.00 |
| 2023-01-11 | $1.26 | $1.40 | $1.40 | $1.26 |
| 2023-01-12 | $1.40 | $1.26 | $1.55 | $1.26 |
| 2023-01-13 | $1.26 | $1.50 | $1.79 | $1.03 |
| 2023-01-14 | $3.02 | $2.81 | $3.02 | $2.78 |
| 2023-01-15 | $2.81 | $2.80 | $2.81 | $2.78 |
| 2023-01-16 | $2.80 | $2.80 | $2.81 | $2.78 |
| 2023-01-17 | $2.80 | $2.79 | $2.83 | $2.79 |
| 2023-01-18 | $2.79 | $2.78 | $2.80 | $2.78 |
| 2023-01-19 | $2.78 | $2.79 | $2.81 | $2.78 |
| 2023-01-20 | $2.79 | $2.77 | $2.84 | $2.74 |
| 2023-01-21 | $2.77 | $2.79 | $2.79 | $2.74 |
| 2023-01-22 | $2.79 | $2.79 | $2.79 | $2.77 |
| 2023-01-23 | $2.79 | $2.78 | $2.79 | $2.77 |
| 2023-01-24 | $2.78 | $2.76 | $2.78 | $2.73 |
| 2023-01-25 | $2.76 | $2.76 | $2.79 | $2.71 |
| 2023-01-26 | $2.76 | $2.77 | $2.79 | $2.75 |
| 2023-01-27 | $2.77 | $2.78 | $2.78 | $2.76 |
| 2023-01-28 | $2.78 | $2.78 | $2.78 | $2.75 |
| 2023-01-29 | $2.78 | $2.77 | $2.81 | $2.76 |
| 2023-01-30 | $2.77 | $2.76 | $2.81 | $2.76 |
| 2023-01-31 | $2.76 | $2.77 | $2.80 | $2.75 |
| 2023-02-01 | $2.77 | $2.76 | $2.80 | $2.73 |
| 2023-02-02 | $2.76 | $2.77 | $2.79 | $2.73 |
| 2023-02-03 | $2.77 | $2.76 | $2.78 | $2.73 |
| 2023-02-04 | $2.76 | $2.74 | $2.76 | $2.74 |
| 2023-02-05 | $2.74 | $2.75 | $2.76 | $2.72 |
| 2023-02-06 | $2.75 | $2.70 | $2.75 | $2.64 |
| 2023-02-07 | $2.70 | $2.77 | $2.82 | $2.66 |
| 2023-02-08 | $2.77 | $2.74 | $2.81 | $2.73 |
| 2023-02-09 | $2.74 | $2.80 | $2.81 | $2.74 |
| 2023-02-10 | $2.80 | $2.78 | $2.80 | $2.74 |
| 2023-02-11 | $2.78 | $2.76 | $2.78 | $2.76 |
| 2023-02-12 | $2.76 | $2.78 | $2.79 | $2.70 |
| 2023-02-13 | $2.78 | $2.76 | $2.79 | $2.76 |
| 2023-02-14 | $2.76 | $2.80 | $2.80 | $2.76 |
| 2023-02-15 | $2.80 | $2.79 | $2.83 | $2.76 |
| 2023-02-16 | $2.79 | $2.79 | $2.80 | $2.74 |
| 2023-02-17 | $2.79 | $2.77 | $2.79 | $2.75 |
| 2023-02-18 | $2.77 | $2.76 | $2.81 | $2.73 |
| 2023-02-19 | $2.76 | $2.71 | $2.82 | $2.71 |
| 2023-02-20 | $2.71 | $2.77 | $2.78 | $2.71 |
| 2023-02-21 | $2.77 | $2.77 | $2.79 | $2.76 |
| 2023-02-22 | $2.77 | $2.76 | $3.47 | $2.71 |
| 2023-02-23 | $2.76 | $2.77 | $2.79 | $2.73 |
| 2023-02-24 | $2.77 | $2.78 | $2.79 | $2.75 |
| 2023-02-25 | $2.78 | $2.78 | $2.79 | $2.76 |
| 2023-02-26 | $2.78 | $2.78 | $2.79 | $2.76 |
| 2023-02-27 | $2.78 | $2.77 | $2.80 | $2.77 |
| 2023-02-28 | $2.77 | $2.77 | $2.77 | $2.77 |
| Paar | Vahetus |
|---|---|
| RAI/USD | coinbase |
| RAI/ETH | gateio |
| RAI/USDT | gateio |
| RAI/DAI | uniswapv2 |
| RAI/WETH | uniswapv2 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine